第一金 (2892)-日茂-埔里券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	27.75	0	0.00	27.80	12	14,403	0.08%
2024/05/10	20	27.85	1	27.90	27.90	19	14,308	0.13%
2024/05/07	0	0.00	1	27.75	27.80	-1	14,080	-0.01%
2024/05/06	0	0.00	1	27.70	27.90	-1	14,004	-0.01%
2024/05/02	20	27.40	0	0.00	27.35	20	13,648	0.15%
2024/04/25	1	26.90	0	0.00	26.90	1	13,260	0.01%
2024/04/24	0	0.00	1	27.20	27.20	-1	13,199	-0.01%
2024/04/22	0	0.00	1	27.10	27.10	-1	13,709	-0.01%
2024/04/19	4	26.55	0	0.00	26.65	4	13,683	0.03%
2024/04/17	0	0.00	20	26.95	26.90	-20	13,304	-0.15%
2024/04/15	0	0.00	0.4	27.30	27.20	-0.4	12,912	0.00%
2024/04/02	0	0.00	1.2	27.66	27.75	-1.2	12,738	-0.01%
2024/03/29	0	0.00	1	27.60	27.70	-1	12,727	-0.01%
2024/03/27	0	0.00	5	27.75	27.70	-5	12,472	-0.04%
2024/03/26	0	0.00	2	27.80	27.80	-2	12,502	-0.02%
2024/03/25	0	0.00	1.1	27.64	27.70	-1.1	12,610	-0.01%
2024/03/14	0	0.00	2	27.60	27.65	-2	11,837	-0.02%
2024/03/11	0	0.00	25	27.10	27.05	-25	11,319	-0.22%
2024/03/05	1	26.95	0	0.00	26.90	1	11,789	0.01%
2024/02/20	0	0.00	0.2	27.40	27.40	-0.2	11,915	0.00%
2024/02/01	0	0.00	1	26.85	26.90	-1	11,822	-0.01%
2024/01/17	6	26.28	0	0.00	26.10	6	11,754	0.05%
2024/01/08	0	0.00	1.3	27.25	27.25	-1.3	11,481	-0.01%
2024/01/03	2	27.00	0	0.00	27.00	2	11,752	0.02%
2023/12/29	0	0.00	1	27.40	27.40	-1	11,710	-0.01%
2023/12/21	0.7	26.90	0	0.00	26.80	0.7	12,206	0.01%
2023/12/19	1	27.20	0	0.00	27.20	1	12,031	0.01%
2023/12/14	0	0.00	4	27.66	27.60	-4	11,961	-0.03%
2023/12/13	1	27.30	0	0.00	27.40	1	11,858	0.01%
2023/12/12	0	0.00	5	27.50	27.50	-5	12,137	-0.04%
2023/12/07	0	0.00	0.3	27.50	27.45	-0.3	12,328	0.00%
2023/12/06	0	0.00	1	27.50	27.60	-1	12,344	-0.01%
2023/12/05	5	27.30	0	0.00	27.35	5	12,239	0.04%
2023/11/30	0	0.00	0.6	27.70	27.70	-0.6	12,014	0.00%
2023/11/17	0	0.00	2	27.60	27.55	-2	11,503	-0.02%
2023/11/14	0	0.00	1	26.90	26.95	-1	11,277	-0.01%
2023/11/07	0	0.00	20	26.75	26.85	-20	12,848	-0.16%
2023/10/30	1	25.95	0	0.00	25.90	1	14,466	0.01%
2023/10/26	6	25.89	0	0.00	25.85	6	14,678	0.04%
2023/10/18	0	0.00	3	26.70	26.70	-3	14,710	-0.02%
2023/10/16	0	0.00	2	26.65	26.75	-2	14,736	-0.01%
2023/10/11	0	0.00	10.1	26.70	26.85	-10.1	14,925	-0.07%
2023/10/04	0.8	26.10	0	0.00	26.00	0.8	14,770	0.01%
2023/09/28	0	0.00	0.1	26.65	26.55	-0.1	14,899	0.00%
2023/09/27	3	26.45	0	0.00	26.50	3	14,900	0.02%
2023/09/21	1	26.60	0	0.00	26.55	1	14,822	0.01%
2023/09/20	2	26.90	0	0.00	27.00	2	14,912	0.01%
2023/09/15	1	26.80	0	0.00	26.90	1	15,054	0.01%
2023/09/14	1	26.90	0	0.00	27.10	1	14,807	0.01%
2023/09/11	10	26.55	0	0.00	26.60	10	14,954	0.07%
2023/08/21	3	26.25	0	0.00	26.25	3	16,085	0.02%
2023/08/17	4	25.95	0	0.00	26.10	4	16,002	0.02%
2023/08/10	7	29.15	6.2	29.30	29.25	0.8	14,981	0.01%
2023/08/04	15	28.80	0	0.00	28.75	15	13,884	0.11%
2023/07/31	50	29.05	0	0.00	29.05	50	13,406	0.37%
2023/07/18	0	0.00	1	28.45	28.30	-1	13,445	-0.01%
2023/07/17	0	0.00	1	28.25	28.25	-1	13,284	-0.01%
2023/07/13	0.7	27.90	1	27.95	27.90	-0.3	13,078	0.00%
2023/07/10	2.8	27.41	0	0.00	27.30	2.8	12,990	0.02%
2023/07/06	1	27.60	0	0.00	27.40	1	12,789	0.01%
2023/06/29	10	27.70	0	0.00	27.70	10	12,489	0.08%
2023/06/09	1	27.95	0	0.00	27.95	1	12,589	0.01%
2023/06/05	0	0.00	0	27.80	27.75	0	12,977	0.00%
2023/06/01	1	27.70	0	0.00	27.65	1	12,829	0.01%
2023/05/31	10	27.95	0	0.00	28.10	10	12,634	0.08%
2023/05/29	0	0.00	10	27.95	28.00	-10	12,487	-0.08%
2023/05/19	0	0.00	2	28.00	28.10	-2	13,337	-0.01%
2023/05/16	0	0.00	1	27.50	27.55	-1	13,251	-0.01%
2023/05/15	0	0.00	2	27.30	27.40	-2	13,290	-0.02%
2023/05/09	20	27.55	1	27.55	27.55	19	13,446	0.14%
2023/05/08	0	0.00	1	27.30	27.40	-1	13,541	-0.01%
2023/05/04	0	0.00	5	26.95	27.05	-5	13,797	-0.04%
2023/05/03	1	26.95	0	0.00	26.95	1	13,896	0.01%
2023/04/28	0	0.00	4.1	27.00	27.10	-4.1	15,051	-0.03%
2023/04/26	0	0.00	5	27.00	27.05	-5	15,197	-0.03%
2023/04/07	1	26.60	0	0.00	26.50	1	16,357	0.01%
2023/03/22	0	0.00	0.1	26.20	26.20	-0.1	16,504	0.00%
2023/03/15	0	0.00	2	26.00	25.90	-2	16,402	-0.01%
2023/03/07	0	0.00	5	26.70	26.70	-5	16,765	-0.03%
2023/02/24	10	26.95	0	0.00	26.80	10	16,412	0.06%
2023/02/17	1	26.45	0	0.00	26.50	1	15,627	0.01%
2023/02/16	3	26.60	5	26.50	26.55	-2	15,691	-0.01%
2023/02/06	2	26.17	0	0.00	26.05	2	15,680	0.01%
2023/02/03	5.9	26.11	0	0.00	26.20	5.9	15,560	0.04%
2023/02/02	5	26.15	0	0.00	26.15	5	15,462	0.03%
2023/01/09	0	0.00	30	26.75	27.00	-30	14,075	-0.21%
2022/12/27	0	0.00	1	26.50	26.50	-1	14,844	-0.01%
2022/12/12	0	0.00	1	26.30	26.40	-1	16,068	-0.01%
2022/12/07	0	0.00	2	26.30	26.15	-2	16,571	-0.01%
2022/12/01	0	0.00	13.2	26.20	26.20	-13.2	16,286	-0.08%
2022/10/27	50	24.90	0	0.00	24.60	50	14,850	0.34%
2022/10/26	1	24.85	0	0.00	24.85	1	14,932	0.01%
2022/10/24	0	0.00	2	24.50	24.50	-2	15,161	-0.01%
2022/10/17	0	0.00	10	24.05	24.00	-10	14,972	-0.07%
2022/10/14	1	24.40	0	0.00	24.45	1	14,912	0.01%
2022/10/12	10	25.00	0	0.00	25.15	10	14,573	0.07%
2022/10/11	0	0.00	53	25.05	25.00	-53	14,633	-0.36%
2022/10/05	0	0.00	1	25.65	25.45	-1	14,397	-0.01%
2022/09/12	0	0.00	1	26.70	26.80	-1	15,786	-0.01%
2022/08/25	0	0.00	2	26.50	26.55	-2	17,237	-0.01%
2022/08/22	1	26.50	0	0.00	26.60	1	19,109	0.01%
2022/07/21	0	0.00	2	25.20	25.50	-2	20,972	-0.01%
2022/07/13	1	25.20	0	0.00	25.30	1	21,346	0.00%
2022/06/22	3	26.10	0	0.00	26.30	3	21,769	0.01%
2022/06/17	3	25.80	0	0.00	25.85	3	20,924	0.01%
2022/06/15	0	0.00	2	26.30	26.40	-2	20,682	-0.01%
2022/06/02	0.9	26.50	0	0.00	26.40	0.9	20,909	0.00%
2022/05/30	0	0.00	1	26.95	26.95	-1	19,744	-0.01%
2022/05/23	1	26.45	0	0.00	26.25	1	19,567	0.01%
2022/05/04	108	27.40	0	0.00	27.40	108	18,084	0.60%	大買/鉅額交易
2022/04/28	10	27.45	0	0.00	27.60	10	18,634	0.05%
2022/04/22	1	27.95	0	0.00	27.95	1	18,353	0.01%
2022/04/21	0	0.00	6	27.80	27.70	-6	18,387	-0.03%
2022/04/19	1	27.80	0	0.00	27.75	1	18,465	0.01%
2022/04/14	0	0.00	3	29.10	28.60	-3	18,334	-0.02%
2022/04/08	0	0.00	2	29.40	29.50	-2	17,646	-0.01%
2022/04/07	1	29.65	0	0.00	29.10	1	17,519	0.01%
2022/04/06	0	0.00	4	29.15	29.75	-4	17,130	-0.02%
2022/04/01	3	28.50	0	0.00	28.50	3	16,701	0.02%
2022/03/24	0	0.00	1	27.55	27.60	-1	15,791	-0.01%
2022/03/23	3	27.40	6	27.39	27.50	-3	15,821	-0.02%
2022/03/17	2	26.50	0	0.00	26.55	2	15,079	0.01%
2022/03/10	0	0.00	1	25.65	25.75	-1	14,721	-0.01%
2022/03/07	1	25.25	0	0.00	25.50	1	14,280	0.01%
2022/03/03	0	0.00	1	26.20	26.25	-1	14,587	-0.01%
2022/03/02	1	26.00	0	0.00	26.25	1	14,666	0.01%
2022/02/25	1	25.55	0	0.00	25.70	1	14,418	0.01%
2022/02/18	0	0.00	2.1	26.41	26.35	-2.1	13,812	-0.02%
2022/02/17	2	26.55	0	0.00	26.60	2	13,849	0.01%
2022/02/16	10	26.30	0	0.00	26.35	10	13,860	0.07%
2022/02/15	1	26.25	10.4	26.25	26.20	-9.4	13,890	-0.07%
2022/02/10	0.5	26.60	0	0.00	26.60	0.5	13,790	0.00%
2022/02/08	0	0.00	1	26.00	26.20	-1	13,636	-0.01%
2022/01/21	10	25.05	0	0.00	25.20	10	12,770	0.08%
2022/01/20	5	25.35	0	0.00	25.50	5	12,567	0.04%
2022/01/19	2	25.33	0	0.00	25.35	2	12,445	0.02%
2022/01/17	0	0.00	0.2	25.35	25.35	-0.2	12,371	0.00%
2022/01/14	2	25.55	0	0.00	25.50	2	12,245	0.02%
2022/01/13	2	25.60	5	25.55	25.80	-3	12,173	-0.02%
2022/01/12	0	0.00	1	25.50	25.55	-1	11,969	-0.01%
2022/01/07	1	24.90	0	0.00	25.00	1	11,806	0.01%
2022/01/06	2	24.70	3.1	24.70	24.80	-1.1	11,623	-0.01%
2021/12/30	4	24.50	0	0.00	24.50	4	11,545	0.03%
2021/12/29	0	0.00	7	24.50	24.55	-7	11,615	-0.06%
2021/12/17	5	24.05	2	24.15	24.15	3	12,008	0.02%
2021/12/13	0.5	24.15	0	0.00	24.10	0.5	12,520	0.00%
2021/12/10	0	0.00	1	24.10	24.10	-1	12,483	-0.01%
2021/12/09	1	23.95	0	0.00	24.00	1	12,461	0.01%
2021/12/02	0	0.00	20	23.55	23.70	-20	12,452	-0.16%
2021/12/01	0	0.00	40	23.30	23.60	-40	12,410	-0.32%
2021/11/30	0	0.00	40	23.28	23.10	-40	12,353	-0.32%
2021/11/29	0	0.00	130	23.32	23.30	-130	11,718	-1.11%	大賣/鉅額交易
2021/11/24	0	0.00	10	23.75	23.70	-10	11,964	-0.08%
2021/11/19	2.1	23.80	1.4	23.78	23.75	0.6	12,989	0.00%
2021/11/15	0	0.00	1	23.55	23.50	-1	13,513	-0.01%
2021/11/10	0	0.00	0.4	23.10	23.10	-0.4	13,777	0.00%
2021/11/08	0	0.00	2	23.00	23.00	-2	13,749	-0.01%
2021/11/05	0	0.00	0.3	23.00	23.00	-0.3	13,791	0.00%
2021/11/04	0	0.00	15	22.90	22.95	-15	13,743	-0.11%
2021/10/29	3	22.95	0	0.00	22.90	3	13,998	0.02%
2021/10/07	10	22.45	0	0.00	22.55	10	14,274	0.07%
2021/10/06	0	0.00	14.3	22.40	22.40	-14.3	14,279	-0.10%
2021/10/01	7	22.39	0	0.00	22.40	7	14,208	0.05%
2021/09/17	1	22.65	0	0.00	22.50	1	13,614	0.01%
2021/09/10	0	0.00	10	22.50	22.50	-10	13,508	-0.07%
2021/09/08	5	22.50	5	22.45	22.55	0	13,836	0.00%
2021/09/03	0	0.00	1	22.60	22.80	-1	13,838	-0.01%
2021/08/24	20	23.05	21	23.10	23.10	-1	12,247	-0.01%
2021/08/23	50	23.10	0	0.00	23.05	50	11,894	0.42%
2021/08/19	0	0.00	2	23.00	23.00	-2	12,066	-0.02%
2021/08/17	0	0.00	10	23.00	23.15	-10	11,877	-0.08%
2021/08/16	0	0.00	4	22.95	23.00	-4	11,648	-0.03%
2021/08/13	0	0.00	6	23.10	23.10	-6	11,574	-0.05%
2021/08/04	0	0.00	2	22.95	23.00	-2	13,387	-0.01%
2021/07/30	10	22.80	0	0.00	22.75	10	13,755	0.07%
2021/07/29	0	0.00	2	22.90	22.90	-2	13,733	-0.01%
2021/07/23	30	23.02	0	0.00	23.00	30	14,578	0.21%
2021/07/21	3	22.75	0	0.00	22.85	3	14,517	0.02%
2021/07/20	3	22.75	0	0.00	22.75	3	14,656	0.02%
2021/07/19	0	0.00	147	22.80	23.00	-147	14,673	-1.00%	大賣/鉅額交易
2021/07/15	147	22.90	0	0.00	22.85	147	14,887	0.99%	大買/鉅額交易
2021/07/09	0	0.00	10	22.50	22.65	-10	15,270	-0.07%
2021/07/06	1	22.60	0	0.00	22.60	1	15,402	0.01%
2021/06/23	0	0.00	10	22.45	22.40	-10	16,136	-0.06%
2021/06/17	0.9	22.30	0	0.00	22.30	0.9	15,716	0.01%
2021/06/08	5	22.20	0	0.00	22.15	5	16,868	0.03%
2021/06/02	0	0.00	1	22.30	22.30	-1	17,919	-0.01%
2021/06/01	20	22.10	0	0.00	22.20	20	17,974	0.11%
2021/05/31	5	22.00	0	0.00	22.00	5	18,220	0.03%
2021/05/26	0	0.00	1.7	21.77	21.80	-1.7	18,767	-0.01%
2021/05/20	0	0.00	2	21.55	21.55	-2	19,338	-0.01%
2021/05/13	6	21.23	6	21.40	21.45	0	19,039	0.00%
2021/05/07	0	0.00	1	22.45	22.50	-1	17,731	-0.01%
2021/05/06	5	22.35	0	0.00	22.35	5	17,811	0.03%
2021/04/29	6	22.95	0	0.00	22.90	6	17,233	0.03%
2021/04/28	50	22.90	0	0.00	23.00	50	17,252	0.29%
2021/04/26	20	22.90	8	22.90	23.00	12	17,539	0.07%
2021/04/21	10	22.95	0	0.00	22.90	10	17,411	0.06%
2021/04/20	0	0.00	5	22.85	22.90	-5	17,307	-0.03%
2021/04/19	0	0.00	15	22.97	23.00	-15	17,248	-0.09%
2021/04/15	20	22.40	5	22.50	22.50	15	17,364	0.09%
2021/04/13	20	22.25	0	0.00	22.25	20	17,373	0.12%
2021/04/12	0	0.00	7	22.13	22.15	-7	17,373	-0.04%
2021/04/09	10	22.05	0	0.00	22.10	10	17,436	0.06%
2021/03/31	10	22.20	0	22.20	22.20	10	17,499	0.06%
2021/03/30	0	0.00	2	22.25	22.25	-2	17,349	-0.01%
2021/03/29	0	0.00	8	22.15	22.20	-8	17,225	-0.05%
2021/03/26	0	0.00	30	22.10	22.05	-30	17,110	-0.18%
2021/03/25	4	22.00	0	0.00	22.05	4	16,997	0.02%
2021/03/17	7	21.93	25	22.00	21.90	-18	16,831	-0.11%
2021/03/16	27	22.10	0	0.00	22.15	27	16,770	0.16%
2021/03/15	0	0.00	0.4	22.00	21.95	-0.4	17,043	0.00%
2021/03/10	5	21.50	31	21.55	21.60	-26	17,361	-0.15%
2021/03/08	3	21.20	0	0.00	21.10	3	16,883	0.02%
2021/03/05	27	21.15	0	0.00	21.10	27	16,766	0.16%
2021/03/04	4	21.05	0	0.00	21.05	4	17,400	0.02%
2021/02/26	7	21.02	0	0.00	20.85	7	16,741	0.04%
2021/02/22	12	20.89	0	0.00	20.80	12	15,976	0.08%
2021/02/19	2.4	20.82	0	0.00	20.90	2.4	16,074	0.01%
2021/02/18	1	20.90	0	0.00	20.85	1	16,145	0.01%
2021/02/03	2	20.50	0	0.00	20.40	2	16,418	0.01%
2021/01/29	6	20.21	0	0.00	20.20	6	16,838	0.04%
2021/01/28	4	20.30	0	0.00	20.35	4	16,605	0.02%
2021/01/27	0	0.00	0	20.50	20.40	0	16,491	0.00%
2021/01/26	20	20.53	0	0.00	20.45	20	16,490	0.12%
2021/01/22	5	20.40	0	0.00	20.40	5	16,638	0.03%
2021/01/21	3	20.68	0	0.00	20.50	3	16,522	0.02%
2021/01/20	4	20.70	63	20.70	20.50	-59	16,491	-0.36%
2021/01/19	0	0.00	0.1	20.95	20.90	-0.1	16,147	0.00%
2021/01/06	2	21.10	1	21.15	21.00	1	15,806	0.01%
2021/01/04	0.5	21.20	5	21.15	21.10	-4.5	15,707	-0.03%
2020/12/22	6	20.75	0	0.00	20.70	6	15,733	0.04%
2020/12/21	5	20.80	0	0.00	20.80	5	16,113	0.03%
2020/12/17	0	0.00	0.8	20.75	20.70	-0.8	16,399	-0.01%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/10	1	20.55	0	0.00	20.60	1	16,209	0.01%
2020/12/09	1	20.50	0	0.00	20.60	1	15,936	0.01%
2020/12/08	20	20.80	0	0.00	20.85	20	15,427	0.13%
2020/12/07	20	21.20	0.1	21.35	21.30	19.9	15,022	0.13%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	0	0.00	1	21.25	21.40	-1	15,101	-0.01%
2020/11/30	1	21.25	0.1	21.30	21.30	0.9	15,230	0.01%
2020/11/27	1	21.40	0	0.00	21.40	1	14,897	0.01%
2020/11/24	1	21.50	0	0.00	21.50	1	15,346	0.01%
2020/11/23	1	21.55	0	0.00	21.60	1	15,409	0.01%
2020/11/20	10	21.55	0	0.00	21.60	10	15,382	0.07%
2020/11/18	0	0.00	2	21.75	21.80	-2	15,276	-0.01%
2020/11/12	0	0.00	0.2	21.45	21.40	-0.2	15,490	0.00%
2020/11/10	0	0.00	2	21.35	21.45	-2	15,358	-0.01%
2020/11/03	2	20.45	0	0.00	20.60	2	17,096	0.01%
2020/10/29	2	20.15	0	0.00	20.15	2	18,163	0.01%
2020/10/21	0	0.00	10	20.25	20.20	-10	19,868	-0.05%
2020/10/16	1	20.40	0	0.00	20.30	1	20,192	0.00%
2020/10/14	0	0.00	2	20.60	20.60	-2	20,450	-0.01%
2020/10/13	2	20.60	0	0.00	20.65	2	20,613	0.01%
2020/10/06	0.7	20.95	4.2	20.76	20.85	-3.5	21,024	-0.02%
2020/09/24	2	19.95	1	20.00	19.90	1	21,593	0.00%
2020/09/23	3	20.27	0	0.00	20.20	3	21,306	0.01%
2020/09/09	2	20.75	0	0.00	20.90	2	22,015	0.01%
2020/09/04	21.2	20.75	0	0.00	20.70	21.2	22,636	0.09%
2020/09/03	30	20.95	0	0.00	20.90	30	22,626	0.13%
2020/09/02	5	20.93	0	0.00	20.95	5	22,613	0.02%
2020/09/01	10	21.20	0	0.00	21.15	10	22,376	0.04%
2020/08/28	3	21.40	0	0.00	21.40	3	22,284	0.01%
2020/08/25	5	21.40	0	0.00	21.40	5	22,686	0.02%
2020/08/21	2.2	21.48	0	0.00	21.55	2.2	23,510	0.01%
2020/08/20	2	21.45	0	0.00	21.35	2	23,586	0.01%
2020/08/19	4	21.90	0	0.00	21.80	4	23,248	0.02%
2020/08/14	2	21.70	0	0.00	21.65	2	23,106	0.01%
2020/08/13	1	21.90	0	0.00	21.85	1	22,898	0.00%
2020/08/12	3	21.75	0	0.00	21.80	3	22,848	0.01%
2020/08/10	32	22.05	0	0.00	22.05	32	22,512	0.14%
2020/08/06	3	23.90	0	0.00	23.90	3	21,100	0.01%
2020/08/05	11	23.69	0	0.00	23.70	11	20,604	0.05%
2020/07/29	0	0.00	3	23.57	23.55	-3	19,509	-0.02%
2020/07/28	1	23.00	0	0.00	23.15	1	19,384	0.01%
2020/07/27	1	23.05	0	0.00	23.00	1	19,502	0.01%
2020/07/16	1	23.10	0	0.00	23.00	1	20,541	0.00%
2020/07/10	10	22.90	0	0.00	23.00	10	20,880	0.05%
2020/07/08	40	23.20	0	0.00	23.15	40	21,036	0.19%
2020/07/03	1.2	22.96	0	0.00	22.95	1.2	20,969	0.01%
2020/06/30	5	22.65	0	0.00	22.65	5	21,044	0.02%
2020/06/29	2	22.60	0	0.00	22.65	2	21,241	0.01%
2020/06/23	10	22.70	0	0.00	22.75	10	21,747	0.05%
2020/06/22	0	0.00	8	22.50	22.65	-8	21,869	-0.04%
2020/06/19	2	22.55	0	0.00	22.50	2	22,331	0.01%
2020/06/17	0	0.00	10	22.80	22.80	-10	22,695	-0.04%
2020/06/15	1	22.80	0	0.00	22.60	1	24,996	0.00%
2020/06/09	2	23.15	0	0.00	23.10	2	27,478	0.01%
2020/06/08	0	0.00	0	23.20	23.20	0	28,057	0.00%
2020/06/04	1	23.15	10	23.23	23.15	-9	28,505	-0.03%
2020/06/01	0	0.00	4	22.90	22.95	-4	28,723	-0.01%
2020/05/28	0.2	22.60	0	0.00	22.50	0.2	28,147	0.00%
2020/05/26	0	0.00	4	22.39	22.30	-4	28,564	-0.01%
2020/05/25	1	22.05	0	0.00	22.10	1	28,663	0.00%
2020/05/22	12	22.04	0	0.00	21.95	12	28,784	0.04%
2020/05/21	0	0.00	2	22.10	22.20	-2	28,738	-0.01%
2020/05/15	1	21.85	0	0.00	21.80	1	28,813	0.00%
2020/05/14	3	21.85	6.9	21.83	21.90	-3.9	28,788	-0.01%
2020/05/13	1	22.00	0	0.00	21.95	1	28,675	0.00%
2020/05/12	45	22.00	0	0.00	21.95	45	28,629	0.16%
2020/04/30	10	22.15	0	0.00	22.05	10	28,054	0.04%
2020/04/24	2	20.50	0	0.00	20.60	2	28,270	0.01%
2020/04/22	7	19.94	0	0.00	19.95	7	27,573	0.03%
2020/04/21	2	20.15	0	0.00	20.10	2	27,350	0.01%
2020/04/10	0	0.00	30	20.55	20.60	-30	26,350	-0.11%
2020/04/09	2	20.10	0	0.00	20.15	2	26,141	0.01%
2020/03/31	3	19.70	0	0.00	19.65	3	25,177	0.01%
2020/03/30	0	0.00	4	19.75	19.60	-4	24,766	-0.02%
2020/03/27	0	0.00	1	19.80	19.85	-1	24,421	0.00%
2020/03/25	0	0.00	12	19.50	19.50	-12	23,915	-0.05%
2020/03/23	7	18.07	4	17.45	17.95	3	23,369	0.01%
2020/03/20	10	18.45	0	0.00	18.65	10	23,198	0.04%
2020/03/19	11.9	17.60	0	0.00	17.25	11.9	22,229	0.05%
2020/03/18	5	19.10	0	0.00	19.05	5	20,736	0.02%
2020/03/17	40	19.47	0	0.00	19.45	40	19,882	0.20%
2020/03/16	33	20.35	0	0.00	20.10	33	18,962	0.17%
2020/03/13	4	20.49	49	20.05	21.15	-45	18,356	-0.25%
2020/03/12	5	21.83	0	0.00	21.80	5	17,142	0.03%
2020/03/11	3	22.60	0	0.00	22.65	3	16,380	0.02%
2020/03/10	2	22.25	2	22.40	22.60	0	16,170	0.00%
2020/03/09	11	22.80	0	0.00	22.70	11	15,642	0.07%
2020/03/06	4	23.38	4	23.28	23.25	0	15,037	0.00%
2020/03/05	25	23.55	0	0.00	23.55	25	14,724	0.17%
2020/03/04	0	0.00	2	23.40	23.50	-2	14,668	-0.01%
2020/03/02	16	23.25	1	23.25	23.20	15	14,264	0.11%
2020/02/27	2	23.75	3	23.73	23.70	-1	14,559	-0.01%
2020/02/26	5	23.70	0	0.00	23.90	5	14,324	0.03%
2020/02/25	5	23.80	0	0.00	24.00	5	14,066	0.04%
2020/02/24	0	0.00	10	24.08	24.10	-10	13,918	-0.07%
2020/02/19	11	24.55	0	0.00	24.60	11	13,555	0.08%
2020/02/12	1	24.10	0	0.00	24.00	1	13,399	0.01%
2020/02/10	2	23.90	0	0.00	24.05	2	13,321	0.02%
2020/02/07	0	0.00	5	24.05	24.10	-5	13,408	-0.04%
2020/01/31	0	0.00	5	23.60	23.60	-5	13,143	-0.04%
2020/01/30	2	23.50	4	23.65	23.50	-2	12,848	-0.02%
2020/01/20	2	24.45	11	24.42	24.55	-9	11,839	-0.08%
2020/01/17	0	0.00	1	24.30	24.35	-1	11,632	-0.01%
2020/01/14	0	0.00	42	24.00	24.00	-42	11,648	-0.36%
2020/01/08	10	23.20	0	0.00	23.25	10	11,153	0.09%
2020/01/03	0	0.00	0	23.85	23.85	0	10,770	0.00%
2019/12/24	0	0.00	0.7	23.85	23.85	-0.7	11,117	-0.01%
2019/12/18	0	0.00	3	23.80	23.90	-3	11,314	-0.03%
2019/12/17	0	0.00	1	23.50	23.60	-1	11,273	-0.01%
2019/12/16	42	23.25	0	0.00	23.20	42	11,028	0.38%
2019/12/13	0	0.00	102	23.25	23.30	-102	11,039	-0.92%	大賣/鉅額交易
2019/12/12	0	0.00	8	23.00	23.10	-8	10,927	-0.07%
2019/11/29	0.3	23.00	0	0.00	22.95	0.3	11,612	0.00%
2019/11/27	4	22.96	2	22.95	23.00	2	11,783	0.02%
2019/11/25	0	0.00	2	22.85	22.80	-2	10,965	-0.02%
2019/11/11	0	0.00	4	22.66	22.80	-4	11,606	-0.03%
2019/11/04	0	0.00	10	22.65	22.70	-10	13,020	-0.08%
2019/11/01	0	0.00	21	22.45	22.50	-21	13,185	-0.16%
2019/10/31	0	0.00	10	22.40	22.35	-10	13,385	-0.07%
2019/10/29	2	22.28	0	0.00	22.30	2	13,517	0.01%
2019/10/24	2	22.10	0	0.00	22.20	2	13,792	0.01%
2019/10/21	0.5	22.25	0	0.00	22.20	0.5	13,680	0.00%
2019/10/15	1	22.00	0	0.00	22.05	1	13,859	0.01%
2019/10/02	1	22.10	0	0.00	21.95	1	14,160	0.01%
2019/09/25	24	21.90	0	0.00	22.10	24	13,860	0.17%
2019/09/24	1	22.10	0	0.00	22.15	1	13,610	0.01%
2019/09/19	0	0.00	3.1	22.20	22.25	-3.1	13,402	-0.02%
2019/09/18	0	0.00	4.3	22.21	22.25	-4.3	13,475	-0.03%
2019/09/17	0	0.00	0.1	22.25	22.20	-0.1	13,455	0.00%
2019/09/16	2	22.00	15.4	22.05	22.10	-13.4	13,651	-0.10%
2019/09/12	10	22.10	0	0.00	22.00	10	13,649	0.07%
2019/09/11	1	21.95	0	0.00	22.00	1	13,909	0.01%
2019/09/10	0	0.00	1	21.90	22.00	-1	13,768	-0.01%
2019/08/26	3	21.20	0	0.00	21.20	3	14,353	0.02%
2019/08/22	0	0.00	2	21.25	21.35	-2	14,497	-0.01%
2019/08/21	1	21.15	0	0.00	21.15	1	14,802	0.01%
2019/08/16	0	0.00	7	21.30	21.25	-7	14,775	-0.05%
2019/08/15	2	21.10	0	0.00	21.15	2	14,743	0.01%
2019/08/14	3	21.20	0	0.00	21.20	3	14,896	0.02%
2019/08/13	11	21.20	0	0.00	21.15	11	14,958	0.07%
2019/08/12	14	21.50	11	21.41	21.55	3	14,659	0.02%
2019/08/08	100	22.80	0	0.00	22.80	100	14,130	0.71%
2019/08/07	11	22.75	0	0.00	22.70	11	13,781	0.08%
2019/08/06	8	22.65	8	22.85	22.80	0	13,633	0.00%
2019/08/05	0	0.00	2	22.95	23.00	-2	13,534	-0.01%
2019/08/02	0	0.00	1	22.90	22.95	-1	13,376	-0.01%
2019/07/31	0	0.00	1	23.40	23.40	-1	13,181	-0.01%
2019/07/25	0	0.00	0.1	23.10	23.15	-0.1	13,305	0.00%
2019/07/18	0	0.00	2	23.00	23.05	-2	13,691	-0.01%
2019/07/10	0	0.00	2	22.80	22.85	-2	13,815	-0.01%
2019/06/24	1	22.55	1	22.65	22.70	0	14,435	0.00%
2019/06/20	10	22.70	10	22.60	22.70	0	14,356	0.00%
2019/06/19	0	0.00	2	22.55	22.70	-2	14,359	-0.01%
2019/06/06	0	0.00	113	22.60	22.70	-113	14,044	-0.80%	大賣/鉅額交易
2019/06/05	0	0.00	1	22.50	22.50	-1	13,920	-0.01%
2019/05/31	0	0.00	30	22.50	22.60	-30	13,666	-0.22%
2019/05/30	0	0.00	4	22.40	22.45	-4	13,369	-0.03%
2019/05/29	0	0.00	101	22.20	22.30	-101	13,525	-0.75%	大賣/鉅額交易
2019/05/27	0	0.00	1	22.15	22.15	-1	13,278	-0.01%
2019/05/23	0	0.00	17	21.90	21.90	-17	13,387	-0.13%
2019/05/22	0.1	22.00	0	0.00	21.95	0.1	13,370	0.00%
2019/05/10	3	21.60	2	21.85	21.60	1	13,452	0.01%
2019/05/03	0	0.00	5.7	22.00	22.00	-5.7	13,361	-0.04%
2019/04/29	0	0.00	1.1	21.80	21.90	-1.1	12,813	-0.01%
2019/04/25	0	0.00	2	21.50	21.60	-2	12,795	-0.02%
2019/04/24	0	0.00	4	21.45	21.50	-4	12,837	-0.03%
2019/04/22	10	21.45	0	0.00	21.35	10	13,112	0.08%
2019/04/19	0	0.00	4	21.30	21.55	-4	13,184	-0.03%
2019/04/08	1	21.15	0	0.00	21.15	1	12,939	0.01%
2019/03/21	0	0.00	6.9	21.10	21.10	-6.9	12,367	-0.06%
2019/03/20	0	0.00	3	21.10	21.10	-3	12,349	-0.02%
2019/03/19	0	0.00	3	21.05	21.00	-3	12,260	-0.02%
2019/03/13	5	20.90	0	0.00	21.00	5	12,131	0.04%
2019/03/12	0	0.00	50	20.95	21.00	-50	12,198	-0.41%
2019/03/11	11	20.85	30	20.90	20.80	-19	12,255	-0.16%
2019/03/07	0	0.00	55	20.92	20.95	-55	13,755	-0.40%
2019/03/06	0	0.00	63	20.93	20.90	-63	13,759	-0.46%
2019/03/05	0	0.00	0.5	20.95	20.80	-0.5	13,811	0.00%
2019/02/22	0	0.00	2	20.75	20.80	-2	13,473	-0.01%
2019/02/21	0	0.00	2	20.55	20.70	-2	13,426	-0.01%
2019/02/18	5	20.60	0	0.00	20.60	5	13,292	0.04%
2019/02/12	0	0.00	100	20.50	20.60	-100	12,983	-0.77%
2019/01/30	0	0.00	12	20.36	20.40	-12	12,914	-0.09%
2019/01/25	0	0.00	5	20.25	20.25	-5	12,709	-0.04%
2019/01/22	0	0.00	8	20.15	20.25	-8	12,967	-0.06%
2019/01/18	0	0.00	1	20.10	20.20	-1	12,918	-0.01%
2019/01/11	5	20.15	0	0.00	20.20	5	13,167	0.04%
2019/01/09	0	0.00	0	20.20	20.20	0	13,208	0.00%
2019/01/08	0	0.00	0	20.00	19.95	0	13,166	0.00%
2018/12/19	0	0.00	4	19.90	19.90	-4	15,710	-0.03%
2018/12/10	0.5	19.85	50	19.80	19.75	-49.5	15,478	-0.32%
2018/12/07	0	0.00	50	19.90	19.85	-50	15,470	-0.32%
2018/11/28	1	20.20	0	0.00	20.25	1	13,781	0.01%
2018/11/20	1	20.45	0	0.00	20.40	1	13,651	0.01%
2018/11/16	0	0.00	5	20.45	20.40	-5	13,653	-0.04%
2018/11/06	0	0.00	2	19.75	19.85	-2	13,744	-0.01%
2018/11/05	1	19.55	0	0.00	19.75	1	14,503	0.01%
2018/11/02	0	0.00	3	19.45	19.65	-3	15,174	-0.02%
2018/10/31	2	19.45	0	0.00	19.55	2	15,679	0.01%
2018/10/30	100	19.35	0	0.00	19.40	100	15,741	0.64%
2018/10/26	3	19.42	75	19.40	19.50	-72	15,824	-0.46%
2018/10/25	1.9	19.39	0	0.00	19.40	1.9	15,814	0.01%
2018/10/24	3	19.30	0	0.00	19.50	3	15,712	0.02%
2018/10/23	7.5	19.62	0	0.00	19.60	7.5	15,663	0.05%
2018/10/22	1	19.70	0	0.00	19.90	1	15,776	0.01%
2018/10/16	2	19.80	0	0.00	19.80	2	15,759	0.01%
2018/10/15	9	19.86	0	0.00	19.80	9	15,581	0.06%
2018/10/12	2	19.85	0	0.00	20.10	2	15,337	0.01%
2018/10/11	97	20.22	0.1	20.25	19.95	96.9	14,895	0.65%
2018/10/09	0	0.00	75	20.65	20.60	-75	13,961	-0.54%
2018/10/08	0	0.00	10	20.55	20.50	-10	13,803	-0.07%
2018/10/05	57	20.40	0	0.00	20.40	57	13,606	0.42%
2018/10/04	84	20.51	0	0.00	20.50	84	13,384	0.63%
2018/10/03	100	20.56	0	0.00	20.55	100	13,224	0.76%
2018/10/02	100	20.75	0	0.00	20.60	100	13,181	0.76%
2018/09/28	50	20.75	0	0.00	20.80	50	13,046	0.38%
2018/09/21	0	0.00	0.1	20.80	20.70	-0.1	12,669	0.00%
2018/09/10	1	20.35	0	0.00	20.35	1	13,387	0.01%
2018/09/06	2	20.35	0	0.00	20.50	2	13,713	0.01%
2018/08/31	4	20.40	0	0.00	20.55	4	13,770	0.03%
2018/08/27	9	20.41	0	0.00	20.35	9	13,980	0.06%
2018/08/24	1	20.50	5	20.40	20.50	-4	14,136	-0.03%
2018/08/22	12	20.47	2	20.60	20.50	10	15,393	0.06%
2018/08/21	0	0.00	2	20.40	20.45	-2	15,264	-0.01%
2018/08/17	2	20.20	3.6	20.31	20.25	-1.6	15,218	-0.01%
2018/08/15	4	20.30	0	0.00	20.20	4	15,188	0.03%
2018/08/14	1	20.35	0	0.00	20.35	1	15,051	0.01%
2018/08/13	0	0.00	10	20.40	20.40	-10	15,029	-0.07%
2018/08/09	5	21.35	5	21.30	21.35	0	14,262	0.00%
2018/08/08	1	21.20	2	21.30	21.30	-1	13,596	-0.01%
2018/08/07	17	21.25	5	21.25	21.25	12	13,425	0.09%
2018/08/02	0	0.00	20	20.95	20.95	-20	13,076	-0.15%
2018/07/30	0	0.00	20	21.00	21.00	-20	12,737	-0.16%
2018/07/25	190	20.85	0	0.00	20.80	190	12,412	1.53%	大買/鉅額交易
2018/07/24	0	0.00	3	20.80	20.85	-3	12,438	-0.02%
2018/07/20	0	0.00	20	20.65	20.70	-20	12,632	-0.16%
2018/07/18	0	0.00	102	20.75	20.75	-102	12,722	-0.80%	大賣/鉅額交易
2018/07/17	0	0.00	2	20.70	20.60	-2	12,746	-0.02%
2018/07/16	0	0.00	51	20.70	20.60	-51	12,769	-0.40%
2018/07/13	0	0.00	25	20.65	20.65	-25	12,872	-0.19%
2018/07/12	0	0.00	50	20.55	20.60	-50	12,895	-0.39%
2018/07/11	0	0.00	18	20.45	20.40	-18	12,950	-0.14%
2018/07/10	5	20.40	0	0.00	20.50	5	12,983	0.04%
2018/07/09	0	0.00	75	20.45	20.35	-75	13,016	-0.58%
2018/07/04	10	20.30	0	0.00	20.30	10	13,016	0.08%
2018/07/03	50	20.30	0	0.00	20.20	50	13,139	0.38%
2018/07/02	25	20.30	0	0.00	20.30	25	13,109	0.19%
2018/06/27	25	20.35	0	0.00	20.35	25	12,830	0.19%
2018/06/26	79	20.38	0	0.00	20.35	79	12,851	0.61%
2018/06/25	50	20.50	4	20.60	20.45	46	12,814	0.36%
2018/06/21	20	20.50	0	0.00	20.50	20	12,710	0.16%
2018/06/20	50	20.35	100	20.60	20.50	-50	12,782	-0.39%
2018/06/19	74	20.43	0	0.00	20.40	74	12,743	0.58%
2018/06/15	20	20.70	0	0.00	20.70	20	12,463	0.16%
2018/06/14	40	20.78	0	0.00	20.70	40	12,164	0.33%
2018/06/13	10	20.85	12	20.90	20.90	-2	12,149	-0.02%
2018/06/12	10	20.90	6	20.90	20.90	4	12,537	0.03%
2018/06/11	0	0.00	0.8	21.10	21.10	-0.8	12,523	-0.01%
2018/06/08	0	0.00	150	20.97	21.05	-150	12,609	-1.19%	大賣/鉅額交易
2018/06/06	0	0.00	9	20.95	21.00	-9	12,734	-0.07%
2018/06/05	0	0.00	101	20.90	20.90	-101	12,607	-0.80%	大賣/鉅額交易
2018/06/04	0	0.00	125	20.80	20.85	-125	12,524	-1.00%	大賣/鉅額交易
2018/06/01	125	20.37	128	20.52	20.75	-3	12,550	-0.02%	大買/大賣/
2018/05/31	150.5	20.52	66.5	20.63	20.35	84	12,429	0.68%	大買/
2018/05/30	131	20.65	30	20.70	20.55	101	11,583	0.87%	大買/鉅額交易
2018/05/29	1	20.85	0	0.00	20.95	1	11,488	0.01%
2018/05/28	0	0.00	11.9	20.87	20.95	-11.9	11,623	-0.10%
2018/05/25	2	20.75	0	20.80	20.85	2	11,844	0.02%
2018/05/24	2	20.60	22	20.73	20.75	-20	11,927	-0.17%
2018/05/23	5	20.67	0	0.00	20.60	5	12,047	0.04%
2018/05/22	2	20.80	0	0.00	20.70	2	12,129	0.02%
2018/05/21	2	20.80	0	0.00	20.80	2	12,281	0.02%
2018/05/17	50	20.65	0	0.00	20.65	50	12,745	0.39%
2018/05/15	0	0.00	1	20.75	20.55	-1	13,080	-0.01%
2018/05/14	50	20.65	0	0.00	20.70	50	13,806	0.36%
2018/05/11	0	0.00	2	20.50	20.60	-2	13,895	-0.01%
2018/05/03	0	0.00	2	20.45	20.40	-2	13,969	-0.01%
2018/04/27	0	0.00	0.7	20.45	20.45	-0.7	14,028	-0.01%
2018/04/25	20	20.40	1	20.40	20.50	19	13,979	0.14%
2018/04/23	1	20.45	0	0.00	20.50	1	14,225	0.01%
2018/04/17	0	0.00	30	20.20	20.25	-30	14,531	-0.21%
2018/04/16	3	20.25	0	0.00	20.25	3	14,616	0.02%
2018/04/13	0	0.00	0.4	20.35	20.30	-0.4	14,736	0.00%
2018/04/11	1	20.35	0	0.00	20.30	1	15,149	0.01%
2018/03/30	0	0.00	1	20.20	20.25	-1	15,169	-0.01%
2018/03/29	2	20.20	0	0.00	20.25	2	15,097	0.01%
2018/03/28	2	20.15	0	0.00	20.20	2	14,917	0.01%
2018/03/27	10	20.15	15	20.15	20.20	-5	14,848	-0.03%
2018/03/26	10	20.00	0	0.00	20.05	10	14,743	0.07%
2018/03/21	0	0.00	6	20.10	20.10	-6	14,523	-0.04%
2018/03/16	5	20.10	0	0.00	20.15	5	14,755	0.03%
2018/03/12	5	20.00	0	0.00	20.05	5	14,424	0.03%
2018/03/09	6	19.96	0	0.00	20.00	6	14,647	0.04%
2018/03/06	2	19.90	0	0.00	19.95	2	14,871	0.01%
2018/03/05	10	19.85	0	0.00	19.80	10	15,202	0.07%
2018/02/23	20	20.00	0	0.00	19.90	20	14,730	0.14%
2018/02/07	15	19.70	0	0.00	19.65	15	14,846	0.10%
2018/01/30	1	20.15	0	0.00	20.05	1	13,776	0.01%
2018/01/26	0	0.00	0.8	20.05	20.05	-0.8	14,056	-0.01%
2018/01/25	0	0.00	13	19.95	20.10	-13	14,021	-0.09%
2018/01/16	0	0.00	100	20.00	20.00	-100	15,215	-0.66%
2018/01/09	0	0.00	51	19.80	19.85	-51	15,173	-0.34%
2018/01/05	0	0.00	225	19.65	19.70	-225	15,164	-1.48%	大賣/鉅額交易
2018/01/03	0	0.00	25	19.60	19.55	-25	15,580	-0.16%
2018/01/02	0	0.00	100	19.55	19.55	-100	15,625	-0.64%