台達電 (2308)-日茂-南投券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
391.0
漲跌
▲2.5
漲幅
+0.64%
成交量
4,793張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	383.00	0	0.00	381.00	1	7,599	0.01%
2024/11/21	1	378.00	0	0.00	381.00	1	7,534	0.01%
2024/11/20	1	385.00	0	0.00	386.50	1	7,441	0.01%
2024/11/19	1	383.00	0	0.00	388.00	1	7,535	0.01%
2024/11/14	1	389.00	0	0.00	389.00	1	7,641	0.01%
2024/11/12	1	406.50	1	401.00	397.00	0	7,692	0.00%
2024/11/04	0	0.00	1	390.50	395.00	-1	8,386	-0.01%
2024/11/01	1	392.00	0	0.00	390.50	1	8,611	0.01%
2024/10/30	1	399.00	0	0.00	404.00	1	8,750	0.01%
2024/10/21	0	0.00	2	402.50	400.00	-2	9,638	-0.02%
2024/10/18	0	0.00	3	400.00	402.00	-3	9,715	-0.03%
2024/10/16	3	390.00	0	0.00	389.00	3	9,732	0.03%
2024/10/15	0	0.00	1	400.00	398.50	-1	9,728	-0.01%
2024/10/09	1	380.00	0	0.00	381.50	1	9,933	0.01%
2024/10/08	0	0.00	1	372.50	382.00	-1	10,061	-0.01%
2024/10/07	1	365.50	1	374.50	372.50	0	10,198	0.00%
2024/10/04	1	368.00	0	0.00	366.00	1	10,262	0.01%
2024/09/27	0	0.00	1	402.00	400.00	-1	10,239	-0.01%
2024/09/24	0	0.00	1	396.50	397.00	-1	10,388	-0.01%
2024/09/12	0	0.00	2	383.75	389.00	-2	11,822	-0.02%
2024/09/09	1	362.50	0	0.00	362.50	1	12,010	0.01%
2024/09/04	4	371.38	0	0.00	372.00	4	12,210	0.03%
2024/09/03	1	396.00	0	0.00	392.50	1	12,133	0.01%
2024/08/20	0	0.00	1	408.00	402.50	-1	13,237	-0.01%
2024/08/19	2	406.75	0	0.00	404.50	2	13,330	0.02%
2024/08/14	0	0.00	3	407.83	409.00	-3	13,290	-0.02%
2024/08/12	0.2	399.00	1	404.00	399.00	-0.8	13,226	-0.01%
2024/08/07	0	0.00	1	381.00	379.50	-1	12,816	-0.01%
2024/08/06	4	357.75	2	372.25	373.00	2	12,676	0.02%
2024/08/05	5	352.40	0	0.00	351.00	5	12,374	0.04%
2024/08/02	3	394.00	0	0.00	390.00	3	12,095	0.02%
2024/08/01	0.3	424.00	1.2	424.83	424.00	-1	11,844	-0.01%
2024/07/31	1	409.00	0	0.00	414.50	1	11,706	0.01%
2024/07/29	0	0.00	1	402.00	396.00	-1	11,820	-0.01%
2024/07/22	1.2	377.50	0	0.00	373.50	1.2	11,746	0.01%
2024/07/18	1	401.00	1	400.50	401.50	0	11,573	0.00%
2024/07/17	0	0.00	1	410.00	411.00	-1	11,491	-0.01%
2024/07/16	2	413.00	0	0.00	412.50	2	11,483	0.02%
2024/07/11	2	428.50	1	434.00	434.00	1	11,595	0.01%
2024/07/10	0	0.00	1	421.50	420.50	-1	11,619	-0.01%
2024/07/09	1	410.50	0	0.00	410.00	1	11,493	0.01%
2024/06/26	0	0.00	1	389.00	385.00	-1	11,092	-0.01%
2024/06/24	0	0.00	1	377.50	376.50	-1	10,916	-0.01%
2024/06/21	1	376.50	4	377.50	383.00	-3	11,037	-0.03%
2024/06/20	0	0.00	2	369.50	369.50	-2	10,927	-0.02%
2024/06/19	0	0.00	5	366.00	367.00	-5	11,721	-0.04%
2024/06/12	1	349.00	0	0.00	344.00	1	11,875	0.01%
2024/06/06	1	348.00	0	0.00	345.00	1	11,944	0.01%
2024/06/05	0	0.00	3	343.67	346.00	-3	11,985	-0.03%
2024/05/29	0	0.00	1	346.00	341.50	-1	12,215	-0.01%
2024/05/28	0	0.00	1	351.00	346.50	-1	12,124	-0.01%
2024/05/27	0	0.00	7	341.79	346.00	-7	12,030	-0.06%
2024/05/10	2	319.00	0	0.00	319.00	2	11,859	0.02%
2024/04/30	0	0.00	1	324.00	320.50	-1	11,552	-0.01%
2024/04/29	0	0.00	1	320.00	321.00	-1	11,523	-0.01%
2024/04/26	1	310.00	7	316.57	315.00	-6	11,528	-0.05%
2024/04/25	0	0.00	1	307.00	306.00	-1	11,440	-0.01%
2024/04/23	1	298.00	0	0.00	297.50	1	11,630	0.01%
2024/04/19	5	302.00	0	0.00	298.50	5	11,655	0.04%
2024/04/18	0	0.00	1	300.00	309.00	-1	11,503	-0.01%
2024/04/16	2	299.50	0	0.00	293.00	2	11,428	0.02%
2024/04/15	2	309.75	0	0.00	308.00	2	11,364	0.02%
2024/04/10	2	332.00	0	0.00	328.00	2	10,983	0.02%
2024/04/09	2	331.00	0	0.00	334.00	2	10,950	0.02%
2024/04/01	1	337.00	0	0.00	334.50	1	10,704	0.01%
2024/03/29	0	0.00	1	348.00	341.00	-1	10,582	-0.01%
2024/03/28	0	0.00	1	345.50	342.50	-1	10,405	-0.01%
2024/03/25	0	0.00	1	357.00	352.50	-1	9,830	-0.01%
2024/03/22	1	356.00	2	353.00	358.00	-1	9,577	-0.01%
2024/03/21	0	0.00	13	332.96	338.00	-13	8,616	-0.15%
2024/03/19	0	0.00	3	316.50	320.00	-3	8,104	-0.04%
2024/03/15	1	303.00	0	0.00	303.00	1	7,937	0.01%
2024/03/11	9	307.28	4	307.50	308.00	5	7,417	0.07%
2024/03/08	0	0.00	10	307.85	312.00	-10	7,338	-0.14%
2024/03/07	1	298.00	0	0.00	297.00	1	6,824	0.01%
2024/03/04	1	297.00	1	295.00	293.50	0	6,654	0.00%
2024/03/01	0	0.00	1.1	293.96	293.50	-1.1	6,504	-0.02%
2024/02/29	0	0.00	1	294.00	294.50	-1	6,488	-0.02%
2024/02/27	1	292.00	0	0.00	289.00	1	6,458	0.02%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/19	1	293.00	1	294.00	292.00	0	6,335	0.00%
2024/02/16	2	291.50	0	0.00	291.50	2	6,385	0.03%
2024/02/05	1	288.00	0	0.00	287.50	1	6,132	0.02%
2024/01/25	1	286.00	0	0.00	284.00	1	6,156	0.02%
2024/01/24	2	292.50	1	292.00	289.00	1	6,165	0.02%
2024/01/23	0	0.00	1	294.00	293.50	-1	6,207	-0.02%
2024/01/22	0	0.00	1	291.50	291.00	-1	6,166	-0.02%
2024/01/19	1	283.50	0	0.00	285.00	1	6,104	0.02%
2024/01/18	1	278.00	0	0.00	277.00	1	6,107	0.02%
2024/01/17	3	282.50	0	0.00	279.50	3	6,057	0.05%
2024/01/16	1	289.00	0	0.00	289.50	1	5,892	0.02%
2024/01/15	1	296.00	0	0.00	295.50	1	5,752	0.02%
2024/01/11	1	294.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	1	292.50	0	0.00	291.00	1	5,843	0.02%
2024/01/09	5	298.00	0	0.00	295.50	5	5,702	0.09%
2024/01/04	2	305.00	0	0.00	304.00	2	5,688	0.04%
2024/01/03	2	304.25	0	0.00	304.50	2	5,779	0.03%
2023/12/26	3	310.33	0	0.00	310.50	3	5,907	0.05%
2023/12/21	1	304.00	0	0.00	303.50	1	6,072	0.02%
2023/12/15	0	0.00	1	316.00	313.00	-1	6,146	-0.02%
2023/12/05	1	310.50	0	0.00	310.50	1	6,011	0.02%
2023/11/24	1	320.50	1	318.00	316.50	0	5,880	0.00%
2023/11/06	0	0.00	1	310.00	308.00	-1	6,106	-0.02%
2023/11/03	0	0.00	1	305.50	304.00	-1	6,010	-0.02%
2023/11/02	0	0.00	3	297.83	298.50	-3	5,943	-0.05%
2023/11/01	2.3	285.87	0	0.00	287.00	2.3	5,924	0.04%
2023/10/31	2	292.00	0	0.00	290.50	2	5,931	0.03%
2023/10/30	2	293.00	0	0.00	295.00	2	6,209	0.03%
2023/10/27	1	295.00	0	0.00	295.00	1	6,405	0.02%
2023/10/19	1	315.50	0	0.00	317.50	1	6,545	0.02%
2023/10/16	5	325.50	0	0.00	325.00	5	6,623	0.08%
2023/09/27	0.5	325.00	0	0.00	323.00	0.5	7,075	0.01%
2023/09/20	0	0.00	1	332.50	330.50	-1	7,280	-0.01%
2023/09/12	1	332.00	1	330.00	332.50	0	8,360	0.00%
2023/09/06	1	346.00	0	0.00	345.00	1	9,296	0.01%
2023/09/05	1	347.50	0	0.00	348.50	1	9,306	0.01%
2023/08/30	0	0.00	1	350.00	346.50	-1	9,628	-0.01%
2023/08/25	2	347.00	0	0.00	345.50	2	9,795	0.02%
2023/08/18	1	336.00	0	0.00	341.50	1	9,988	0.01%
2023/08/16	2	349.00	0	0.00	350.00	2	9,820	0.02%
2023/08/09	1	356.00	0	0.00	357.50	1	9,727	0.01%
2023/08/08	1	360.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	0	0.00	1	370.00	363.50	-1	9,713	-0.01%
2023/08/02	1	365.00	0	0.00	361.00	1	9,505	0.01%
2023/08/01	0	0.00	1	370.00	372.50	-1	9,159	-0.01%
2023/07/31	1	365.00	2	384.25	365.50	-1	8,946	-0.01%
2023/07/26	1	362.00	0	0.00	360.50	1	8,666	0.01%
2023/07/25	0	0.00	1	368.00	364.00	-1	8,722	-0.01%
2023/07/19	1.1	357.00	0	0.00	357.00	1.1	8,726	0.01%
2023/07/17	0.1	368.50	0	0.00	368.50	0.1	8,665	0.00%
2023/07/06	1	360.00	0	0.00	354.00	1	8,604	0.01%
2023/06/30	2	343.50	0	0.00	344.50	2	8,191	0.02%
2023/06/15	0	0.00	2	370.50	370.00	-2	6,961	-0.03%
2023/06/09	0	0.00	1	323.00	323.00	-1	6,062	-0.02%
2023/06/08	1	331.00	0	0.00	325.00	1	6,008	0.02%
2023/06/05	1	319.50	0	0.00	319.50	1	5,826	0.02%
2023/05/17	0	0.00	1	303.50	305.00	-1	5,729	-0.02%
2023/04/17	2	309.00	0	0.00	310.00	2	6,239	0.03%
2023/04/07	2	293.50	0	0.00	294.00	2	5,841	0.03%
2023/03/31	3	298.50	0	0.00	301.00	3	5,773	0.05%
2023/03/15	0	0.00	0	289.00	289.00	0	5,803	0.00%
2023/03/08	1	299.50	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	1	301.50	301.50	-1	5,820	-0.02%
2023/03/03	0	0.00	1	290.00	288.00	-1	5,664	-0.02%
2023/02/03	1	300.00	0	0.00	301.50	1	5,966	0.02%
2023/01/13	1	278.50	0	0.00	277.50	1	5,821	0.02%
2022/12/01	0	0.00	1	304.00	305.00	-1	6,403	-0.02%
2022/11/30	1	299.00	0	0.00	302.00	1	6,349	0.02%
2022/11/29	0	0.00	2	294.50	298.00	-2	6,266	-0.03%
2022/11/24	2	301.50	2	300.50	302.00	0	6,203	0.00%
2022/11/18	0	0.00	1	294.00	293.00	-1	6,158	-0.02%
2022/11/08	0	0.00	1	274.00	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	1	270.50	273.00	-1	5,827	-0.02%
2022/11/02	1	263.50	1	269.50	268.50	0	5,982	0.00%
2022/10/20	1	264.50	0	0.00	265.50	1	5,987	0.02%
2022/10/17	0	0.00	1	268.00	268.50	-1	5,911	-0.02%
2022/10/14	1	272.00	0	0.00	266.00	1	5,871	0.02%
2022/10/06	0	0.00	1	275.00	278.50	-1	5,778	-0.02%
2022/09/21	1	269.00	0	0.00	267.00	1	6,024	0.02%
2022/08/23	0	0.00	1	264.50	266.00	-1	5,986	-0.02%
2022/08/15	1	274.00	0	0.00	274.00	1	5,951	0.02%
2022/08/11	0	0.00	1	271.50	272.50	-1	5,864	-0.02%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/01	1	259.00	0	0.00	258.50	1	5,448	0.02%
2022/07/20	0	0.00	1	250.00	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	6	246.00	246.00	-6	5,358	-0.11%
2022/07/15	0	0.00	1	244.00	245.00	-1	5,331	-0.02%
2022/07/14	1	239.50	1	243.00	239.50	0	5,273	0.00%
2022/07/13	0	0.00	1	238.50	239.50	-1	5,153	-0.02%
2022/07/11	1	228.00	0	0.00	229.50	1	4,953	0.02%
2022/07/01	0	0.00	5	221.00	221.50	-5	4,772	-0.10%
2022/06/09	1	236.00	0	0.00	235.00	1	4,652	0.02%
2022/05/30	0	0.00	1	235.50	238.50	-1	5,154	-0.02%
2022/05/24	1	221.00	0	0.00	220.00	1	5,433	0.02%
2022/05/06	2	233.00	0	0.00	234.00	2	5,644	0.04%
2022/04/26	0	0.00	1	250.00	252.00	-1	5,658	-0.02%
2022/04/22	2	246.50	0	0.00	246.00	2	5,492	0.04%
2022/04/18	6	247.50	0	0.00	247.50	6	5,687	0.11%
2022/03/25	0	0.00	6	267.00	268.00	-6	5,976	-0.10%
2022/03/21	0	0.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/17	0	0.00	1	261.50	260.50	-1	5,919	-0.02%
2022/03/14	1	256.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	1	261.00	262.00	-1	5,846	-0.02%
2022/03/07	6	247.00	0	0.00	247.00	6	5,457	0.11%
2022/03/01	0	0.00	1	250.00	256.50	-1	5,442	-0.02%
2022/02/25	1	251.50	0	0.00	246.50	1	5,352	0.02%
2022/02/24	1	253.50	0	0.00	253.50	1	5,188	0.02%
2022/02/17	0	0.00	1	261.00	261.00	-1	5,306	-0.02%
2022/02/16	1	257.50	1	259.00	258.50	0	5,301	0.00%
2022/02/14	1	256.00	0	0.00	256.00	1	5,230	0.02%
2022/01/13	1	279.00	0	0.00	277.00	1	5,810	0.02%
2022/01/04	0	0.00	2	294.75	297.00	-2	5,941	-0.03%
2021/12/09	0	0.00	1	268.00	269.00	-1	6,351	-0.02%
2021/11/24	2	257.75	0	0.00	256.00	2	6,515	0.03%
2021/11/09	0	0.00	8	264.00	266.00	-8	7,005	-0.11%
2021/11/05	0	0.00	1	261.50	262.00	-1	6,943	-0.01%
2021/11/04	0	0.00	1	254.00	253.50	-1	6,851	-0.01%
2021/11/03	1	248.00	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	1	255.00	257.50	-1	6,677	-0.01%
2021/10/29	0	0.00	2	247.50	245.00	-2	6,571	-0.03%
2021/10/26	2	245.50	0	0.00	244.50	2	6,511	0.03%
2021/10/20	2	255.00	1	256.00	254.50	1	6,446	0.02%
2021/10/08	1	251.00	0	0.00	250.50	1	6,432	0.02%
2021/10/04	0	0.00	1	245.50	240.00	-1	6,716	-0.01%
2021/09/22	8	250.00	0	0.00	250.00	8	6,483	0.12%
2021/08/17	1	270.00	0	0.00	262.00	1	6,120	0.02%
2021/08/03	1	285.50	0	0.00	287.50	1	6,696	0.01%
2021/08/02	1	287.50	0	0.00	287.00	1	6,630	0.02%
2021/07/19	3	305.00	2	307.50	308.00	1	7,352	0.01%
2021/07/15	0	0.00	2	322.25	320.50	-2	7,429	-0.03%
2021/07/14	0	0.00	4	318.25	323.00	-4	7,510	-0.05%
2021/07/13	1	306.00	0.1	306.00	307.00	0.9	7,306	0.01%
2021/06/01	0	0.00	1.1	295.11	297.00	-1.1	8,612	-0.01%
2021/05/26	0	0.00	2	290.50	290.00	-2	9,116	-0.02%
2021/05/25	1	287.50	0	0.00	290.00	1	9,278	0.01%
2021/05/24	1	284.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	1	288.00	0	0.00	289.00	1	9,496	0.01%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	1	268.50	1	273.00	274.50	0	9,817	0.00%
2021/05/13	1	267.00	1	269.50	264.50	0	10,530	0.00%
2021/05/11	1	271.50	0	0.00	271.00	1	10,427	0.01%
2021/05/06	3	282.67	9	283.78	283.00	-6	10,604	-0.06%
2021/05/05	4	288.00	2	292.00	283.50	2	10,605	0.02%
2021/05/04	1	291.50	0	0.00	291.50	1	10,601	0.01%
2021/05/03	0	0.00	2	306.00	306.50	-2	10,520	-0.02%
2021/04/28	0	0.00	3	303.67	305.50	-3	10,525	-0.03%
2021/04/27	0	0.00	4	296.50	302.00	-4	10,594	-0.04%
2021/04/23	4	296.50	0	0.00	297.00	4	11,017	0.04%
2021/04/22	3	295.67	0	0.00	293.00	3	11,200	0.03%
2021/04/20	0.2	307.50	1	306.50	307.50	-0.8	11,321	-0.01%
2021/04/13	1	294.50	1	295.00	292.00	0	12,554	0.00%
2021/04/06	0	0.00	1	299.00	298.00	-1	12,773	-0.01%
2021/03/30	0	0.00	2	290.00	292.50	-2	12,538	-0.02%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	1	289.00	1	288.00	288.00	0	12,699	0.00%
2021/03/15	1	278.50	0	0.00	277.50	1	12,623	0.01%
2021/03/11	0	0.00	1	279.00	281.50	-1	12,777	-0.01%
2021/03/10	1	270.00	0	0.00	265.00	1	12,730	0.01%
2021/03/05	1	274.50	0	0.00	275.00	1	12,528	0.01%
2021/02/23	0	0.00	1	295.50	303.00	-1	11,987	-0.01%
2021/02/19	0	0.00	1	297.50	300.00	-1	11,887	-0.01%
2021/02/18	1	310.50	0	0.00	306.00	1	11,834	0.01%
2021/02/17	2	281.00	1	289.00	299.50	1	11,619	0.01%
2021/02/05	1	287.50	0	0.00	280.50	1	11,080	0.01%
2021/02/04	0	0.00	1	286.00	287.00	-1	10,881	-0.01%
2021/01/27	1	288.00	0	0.00	287.50	1	10,350	0.01%
2021/01/21	1	298.00	3	297.83	299.00	-2	10,109	-0.02%
2021/01/20	0	0.00	1	292.00	294.50	-1	10,044	-0.01%
2021/01/18	2	289.50	0.2	292.00	289.50	1.8	9,867	0.02%
2021/01/15	2	300.50	0	0.00	299.50	2	9,503	0.02%
2021/01/14	2	306.25	0	0.00	306.00	2	9,217	0.02%
2021/01/13	1	312.00	0	0.00	312.50	1	8,987	0.01%
2021/01/12	3.2	313.22	0	0.00	314.00	3.2	8,809	0.04%
2021/01/11	2	312.00	0	0.00	313.00	2	8,579	0.02%
2021/01/08	0	0.00	2	315.00	310.00	-2	8,383	-0.02%
2021/01/07	1	302.00	3	311.50	316.00	-2	7,990	-0.03%
2021/01/06	2	293.50	13	295.00	298.00	-11	7,644	-0.14%
2021/01/05	14	277.96	0	0.00	276.50	14	7,261	0.19%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/22	2	249.00	0	0.00	247.00	2	7,235	0.03%
2020/12/09	0	0.00	1	248.50	251.00	-1	6,814	-0.01%
2020/12/08	1	247.00	0	0.00	249.00	1	6,771	0.01%
2020/11/30	0	0.00	1	227.00	224.50	-1	6,277	-0.02%
2020/11/26	0	0.00	1	215.00	216.00	-1	6,102	-0.02%
2020/11/17	0	0.00	1	205.00	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	1	202.50	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	1	200.00	202.00	-1	6,023	-0.02%
2020/11/05	1	188.50	0	0.00	189.50	1	5,996	0.02%
2020/11/02	0	0.00	0	190.00	188.00	0	6,107	0.00%
2020/10/30	1	191.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/27	0	0.00	1	202.00	203.00	-1	6,435	-0.02%
2020/10/12	0	0.00	2	196.00	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/09/25	0	0.00	1	179.50	176.50	-1	8,133	-0.01%
2020/09/23	1	184.50	0	0.00	185.00	1	8,252	0.01%
2020/09/07	1	184.50	1	181.50	182.00	0	9,760	0.00%
2020/09/04	2	185.75	0	0.00	186.00	2	9,838	0.02%
2020/09/03	1	192.50	0	0.00	191.50	1	9,881	0.01%
2020/09/02	1	193.00	0	0.00	189.50	1	10,189	0.01%
2020/08/21	3	195.50	0	0.00	191.00	3	10,666	0.03%
2020/08/20	2	193.00	2	201.50	190.50	0	10,526	0.00%
2020/08/18	1	200.00	0	0.00	201.50	1	10,373	0.01%
2020/08/07	1	201.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	1	204.50	204.50	-1	10,203	-0.01%
2020/08/05	1	208.00	0	0.00	204.50	1	10,186	0.01%
2020/08/03	0	0.00	2	203.25	202.50	-2	9,991	-0.02%
2020/07/30	1	198.00	1	201.00	197.50	0	9,591	0.00%
2020/07/29	0	0.00	1	191.50	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	189.00	187.00	-1	9,273	-0.01%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/24	0	0.00	1	187.00	184.50	-1	9,299	-0.01%
2020/07/23	2	191.25	0	0.00	190.00	2	9,220	0.02%
2020/07/22	2	190.00	4	191.63	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	1	187.00	185.50	-1	9,011	-0.01%
2020/07/20	1	179.50	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	183.50	184.00	-1	8,887	-0.01%
2020/07/16	1	185.50	0	0.00	185.00	1	8,791	0.01%
2020/07/13	1	185.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	1	183.50	183.50	-1	8,784	-0.01%
2020/07/09	1	182.50	1	181.50	180.50	0	8,750	0.00%
2020/07/08	1	180.00	0	0.00	179.50	1	8,643	0.01%
2020/07/07	1	175.00	1	176.50	175.00	0	8,588	0.00%
2020/07/06	0	0.00	1	178.00	176.50	-1	8,511	-0.01%
2020/07/03	1	167.00	0	0.00	169.50	1	8,319	0.01%
2020/06/30	1	168.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	1	168.00	9	170.00	168.50	-8	8,034	-0.10%
2020/06/24	0	0.00	1	169.00	168.00	-1	7,845	-0.01%
2020/06/22	3	166.50	0	0.00	169.00	3	7,631	0.04%
2020/06/19	0	0.00	11	165.68	166.50	-11	7,541	-0.15%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/11	0	0.00	1	156.00	156.50	-1	7,220	-0.01%
2020/06/10	1	160.50	0	0.00	160.50	1	7,181	0.01%
2020/06/08	0	0.00	5	154.50	155.00	-5	7,223	-0.07%
2020/06/05	0	0.00	3	153.50	153.50	-3	7,217	-0.04%
2020/06/04	5	153.00	0	0.00	152.50	5	7,195	0.07%
2020/06/03	0	0.00	1	150.00	151.50	-1	7,156	-0.01%
2020/06/02	0	0.00	5	145.50	145.00	-5	6,973	-0.07%
2020/06/01	5	141.50	0	0.00	144.00	5	6,888	0.07%
2020/05/04	3	136.50	0	0.00	136.00	3	6,700	0.04%
2020/04/29	0	0.00	5	137.00	138.00	-5	6,460	-0.08%
2020/04/27	0	0.00	1	133.00	133.50	-1	6,652	-0.02%
2020/04/22	5	129.50	0	0.00	131.00	5	6,800	0.07%
2020/04/17	0	0.00	5	137.00	134.50	-5	6,786	-0.07%
2020/03/25	0	0.00	1	119.00	119.00	-1	6,698	-0.01%
2020/03/18	0	0.00	1	118.00	115.00	-1	6,604	-0.02%
2020/03/16	1	121.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	4	113.00	1	116.00	120.00	3	6,356	0.05%
2020/03/12	6	124.17	0	0.00	123.50	6	6,073	0.10%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	0	0.00	1	134.50	133.00	-1	5,832	-0.02%
2020/02/21	0	0.00	1	144.00	144.50	-1	5,787	-0.02%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	1	143.00	0	0.00	142.00	1	5,914	0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/12	0	0.00	1	144.50	144.00	-1	5,916	-0.02%
2020/02/11	1	143.50	0	0.00	142.50	1	5,928	0.02%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	1	143.00	142.50	-1	6,507	-0.02%
2020/01/31	2	144.75	0	0.00	143.00	2	6,656	0.03%
2020/01/30	0	0.00	2	150.00	143.00	-2	6,897	-0.03%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	5	151.50	152.00	-5	6,880	-0.07%
2020/01/03	1	152.50	1	150.50	151.50	0	7,172	0.00%
2020/01/02	0	0.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/30	0	0.00	3	152.17	152.00	-3	7,322	-0.04%
2019/12/27	1	147.50	0	0.00	148.00	1	7,179	0.01%
2019/12/18	1	150.00	3	150.17	150.00	-2	8,014	-0.02%
2019/12/13	4	145.00	1	145.50	145.50	3	7,920	0.04%
2019/12/12	0	0.00	6	143.00	143.00	-6	7,841	-0.08%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	1	139.00	0	0.00	140.50	1	7,742	0.01%
2019/11/28	1	141.50	0	0.00	142.00	1	7,588	0.01%
2019/11/20	0	0.00	1	138.00	137.00	-1	7,488	-0.01%
2019/11/15	1	134.00	1	134.00	133.50	0	7,406	0.00%
2019/11/13	1	136.00	0	0.00	135.50	1	7,322	0.01%
2019/11/07	1	138.50	0	0.00	139.50	1	7,145	0.01%
2019/11/06	1	140.50	2	143.00	140.50	-1	6,929	-0.01%
2019/11/05	1	137.00	2	140.00	141.00	-1	6,785	-0.01%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/10/31	0	0.00	4	135.50	134.00	-4	6,637	-0.06%
2019/10/30	0	0.00	1	134.00	135.50	-1	6,636	-0.02%
2019/10/29	6	135.00	0	0.00	134.00	6	6,593	0.09%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/25	0	0.00	2	139.25	139.50	-2	6,228	-0.03%
2019/10/23	5	137.50	3	136.83	137.50	2	6,128	0.03%
2019/10/18	0	0.00	5	136.50	136.50	-5	5,989	-0.08%
2019/10/17	1	133.00	1	134.00	134.00	0	5,908	0.00%
2019/10/14	1	128.50	2	133.25	133.00	-1	5,856	-0.02%
2019/10/08	1	131.50	1	131.50	131.50	0	5,447	0.00%
2019/10/07	0	0.00	110	133.00	133.50	-110	5,436	-2.02%	大賣/鉅額交易
2019/10/04	6	131.25	0	0.00	131.50	6	5,370	0.11%
2019/10/03	1	133.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	111	133.76	0	0.00	134.50	111	5,192	2.14%	大買/鉅額交易
2019/09/27	3	132.83	0	0.00	132.50	3	4,987	0.06%
2019/09/26	1	135.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	7	137.93	1	138.00	136.00	6	4,679	0.13%
2019/09/24	1	144.50	0	0.00	143.00	1	4,409	0.02%
2019/09/23	1	146.50	0	0.00	146.00	1	4,318	0.02%
2019/09/20	1	147.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	1	147.50	146.50	-1	4,300	-0.02%
2019/09/17	1	144.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	144.50	1	147.00	147.00	0	4,436	0.00%
2019/09/12	0	0.00	1	147.50	145.50	-1	4,407	-0.02%
2019/09/11	1	144.50	0	0.00	146.00	1	4,530	0.02%
2019/08/29	2	144.00	0	0.00	143.50	2	4,697	0.04%
2019/08/26	1	145.50	1	145.50	145.00	0	4,872	0.00%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/15	1	147.50	1	148.00	147.50	0	5,577	0.00%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/07	1	150.00	0	0.00	149.50	1	5,834	0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/02	1	151.00	0	0.00	152.50	1	5,845	0.02%
2019/08/01	2	154.50	2	153.00	153.00	0	5,810	0.00%
2019/07/25	2	150.50	0	0.00	149.50	2	5,956	0.03%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/01	0	0.00	1	160.50	160.50	-1	6,084	-0.02%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	2	157.00	158.00	-2	6,030	-0.03%
2019/06/06	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/06/04	0	0.00	3	149.50	149.50	-3	6,928	-0.04%
2019/06/03	1	147.50	0	0.00	148.00	1	6,907	0.01%
2019/05/31	2	142.00	0	0.00	142.50	2	6,862	0.03%
2019/05/29	1	139.00	0	0.00	138.50	1	7,035	0.01%
2019/05/28	1	140.50	1	138.00	138.00	0	7,099	0.00%
2019/05/27	1	140.00	0	0.00	140.00	1	6,841	0.01%
2019/05/23	0	0.00	1	137.50	136.50	-1	6,779	-0.01%
2019/05/22	0	0.00	2	141.50	140.50	-2	6,709	-0.03%
2019/05/17	1	147.00	2	143.50	142.50	-1	6,712	-0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/04/15	1	163.00	0	0.00	162.00	1	8,716	0.01%
2019/04/08	0	0.00	7	164.00	165.00	-7	8,634	-0.08%
2019/03/26	4	159.50	0	0.00	162.00	4	8,422	0.05%
2019/03/21	0	0.00	2	159.00	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	5	155.00	155.50	-5	8,223	-0.06%
2019/03/19	0	0.00	2	153.50	154.50	-2	8,133	-0.02%
2019/03/12	3	145.17	0	0.00	144.00	3	7,799	0.04%
2019/02/21	0	0.00	1	155.50	155.00	-1	7,759	-0.01%
2019/01/29	1	147.50	0	0.00	149.00	1	7,570	0.01%
2019/01/28	0	0.00	1	153.00	152.00	-1	7,533	-0.01%
2019/01/24	0	0.00	1	153.00	152.50	-1	7,789	-0.01%
2019/01/18	0	0.00	1	150.00	150.50	-1	8,328	-0.01%
2019/01/15	1	148.50	4	149.88	150.00	-3	8,237	-0.04%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/08	0	0.00	3	141.00	140.50	-3	7,698	-0.04%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/23	2	119.25	1	120.00	120.00	1	9,678	0.01%
2018/11/02	5	129.00	6	129.08	129.00	-1	9,831	-0.01%
2018/10/30	1	123.50	0	0.00	125.00	1	9,097	0.01%
2018/10/24	2	118.25	0	0.00	123.00	2	8,712	0.02%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	21	122.00	122.50	-21	8,704	-0.24%
2018/10/19	2	117.50	0	0.00	118.50	2	8,672	0.02%
2018/10/17	1	117.00	0	0.00	117.00	1	8,641	0.01%
2018/10/11	0	0.00	1	111.00	111.50	-1	8,264	-0.01%
2018/10/05	1	119.00	1	121.50	118.50	0	7,868	0.00%
2018/10/04	1	123.00	1	123.50	123.50	0	7,750	0.00%
2018/10/02	0	0.00	1.4	127.27	128.00	-1.4	7,578	-0.02%
2018/09/28	0	0.00	1	132.00	131.00	-1	7,307	-0.01%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/05	0	0.00	4	122.00	122.00	-4	6,193	-0.06%
2018/08/31	4	122.75	0	0.00	123.00	4	6,083	0.07%
2018/08/30	1	123.50	2	120.00	121.00	-1	5,859	-0.02%
2018/08/29	0	0.00	3	115.17	118.50	-3	5,525	-0.05%
2018/07/18	1	104.50	2	105.00	105.00	-1	5,671	-0.02%
2018/07/17	2	102.00	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	2	105.00	105.00	-2	5,909	-0.03%
2018/07/06	1	99.30	1	99.90	99.20	0	6,187	0.00%
2018/07/05	1	98.70	0	0.00	98.90	1	6,144	0.02%
2018/07/04	2	102.00	100	101.50	101.50	-98	6,001	-1.63%
2018/06/29	0	0.00	11	109.45	109.50	-11	5,980	-0.18%
2018/06/27	0	0.00	1	107.50	107.50	-1	5,882	-0.02%
2018/06/19	22	110.95	1	110.50	110.50	21	6,028	0.35%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/11	1	116.50	7	117.36	116.50	-6	6,112	-0.10%
2018/06/06	0.1	113.50	0	0.00	113.00	0.1	6,038	0.00%
2018/05/30	2	112.00	0	0.00	112.00	2	6,035	0.03%
2018/05/23	5	113.00	0	0.00	112.50	5	6,122	0.08%
2018/05/22	1	118.00	1	117.00	114.50	0	6,103	0.00%
2018/05/21	4	117.38	0	0.00	117.50	4	6,146	0.07%
2018/05/15	1	116.00	0	0.00	115.00	1	6,121	0.02%
2018/05/08	0	0.00	2	114.25	114.50	-2	6,026	-0.03%
2018/05/07	0	0.00	1	112.50	112.00	-1	5,916	-0.02%
2018/05/04	1	107.50	0	0.00	107.00	1	5,781	0.02%
2018/05/02	1	108.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	2	110.00	1	110.00	110.00	1	5,526	0.02%
2018/04/26	0	0.00	1	113.00	110.00	-1	5,608	-0.02%
2018/04/25	1	111.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	0	0.00	1	111.50	111.50	-1	5,640	-0.02%
2018/04/23	1	113.50	0	0.00	114.50	1	5,572	0.02%
2018/04/20	11	118.05	6	118.50	119.00	5	5,540	0.09%
2018/04/19	1	121.00	0	0.00	120.00	1	5,458	0.02%
2018/04/13	0.1	121.50	0	0.00	120.50	0.1	5,338	0.00%
2018/03/30	0	0.00	1	130.00	130.00	-1	5,152	-0.02%
2018/03/29	1	128.50	0	0.00	130.00	1	5,147	0.02%
2018/03/27	1	130.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	0	0.00	1	127.00	127.00	-1	5,070	-0.02%
2018/03/22	4	131.00	0	0.00	130.00	4	4,823	0.08%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/09	0	0.00	1	137.00	135.50	-1	4,492	-0.02%
2018/03/08	100	137.25	0	0.00	137.00	100	4,425	2.26%
2018/02/21	1	137.00	0	0.00	137.50	1	4,918	0.02%
2018/02/07	2	138.50	0	0.00	137.00	2	4,959	0.04%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/01	3	147.67	0	0.00	147.00	3	4,923	0.06%
2018/01/23	0	0.00	4	150.50	147.50	-4	5,113	-0.08%
2018/01/22	0	0.00	203	146.00	149.00	-203	4,988	-4.07%	大賣/鉅額交易
2018/01/18	0	0.00	1	141.00	143.00	-1	4,788	-0.02%
2018/01/15	0.1	137.50	0	0.00	137.00	0.1	4,663	0.00%
2018/01/12	102	136.50	0	0.00	136.50	102	4,699	2.17%	大買/鉅額交易
2018/01/11	102	136.75	0	0.00	136.50	102	4,674	2.18%	大買/鉅額交易
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/08	0	0.00	1	140.50	140.50	-1	4,941	-0.02%
2018/01/03	0	0.00	209	139.60	139.00	-209	5,157	-4.05%	大賣/鉅額交易