南亞 (1303)-犇亞證券券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	55.50	0	0.00	55.80	7	7,907	0.09%
2024/04/22	2	57.10	4	56.95	57.30	-2	8,180	-0.02%
2024/04/19	5	54.90	0	0.00	55.00	5	8,049	0.06%
2024/04/10	2	58.40	0	0.00	58.30	2	7,431	0.03%
2024/04/01	0	0.00	52	57.50	57.50	-52	7,110	-0.73%
2024/03/29	50	56.15	0	0.00	56.00	50	6,981	0.72%
2024/03/28	2	55.40	0	0.00	55.10	2	6,889	0.03%
2024/03/26	0	0.00	4	56.45	56.40	-4	6,859	-0.06%
2024/03/22	1	54.70	0	0.00	54.80	1	6,830	0.01%
2024/03/20	5	53.90	0	0.00	53.60	5	6,828	0.07%
2024/03/19	2	55.20	0	0.00	55.00	2	6,727	0.03%
2024/03/14	1	55.70	0	0.00	56.40	1	5,815	0.02%
2024/03/13	1	55.60	0	0.00	55.60	1	5,732	0.02%
2024/03/08	5	55.70	0	0.00	55.50	5	5,557	0.09%
2024/03/06	1	56.70	0	0.00	56.30	1	5,333	0.02%
2024/03/05	7	57.17	0	0.00	56.90	7	5,355	0.13%
2024/03/04	3	57.70	0	0.00	58.00	3	5,286	0.06%
2024/03/01	2	58.70	0	0.00	58.50	2	5,293	0.04%
2024/02/27	1	58.90	0	0.00	58.90	1	5,250	0.02%
2024/02/26	3	59.80	0	0.00	59.90	3	5,154	0.06%
2024/02/19	2	61.60	0	0.00	61.60	2	5,405	0.04%
2024/02/05	1	61.30	0	0.00	61.00	1	5,536	0.02%
2024/01/31	1	61.10	0	0.00	60.90	1	5,510	0.02%
2024/01/29	5	62.20	0	0.00	62.30	5	5,536	0.09%
2024/01/19	1	60.10	0	0.00	60.00	1	5,820	0.02%
2024/01/17	7	60.63	0	0.00	60.10	7	5,772	0.12%
2024/01/16	4	62.10	0	0.00	61.80	4	5,600	0.07%
2024/01/10	1	64.70	0	0.00	64.50	1	5,968	0.02%
2023/12/19	11	66.70	0	0.00	66.60	11	6,340	0.17%
2023/11/30	2	68.10	0	0.00	68.10	2	6,072	0.03%
2023/11/29	0	0.00	2	69.30	68.40	-2	5,856	-0.03%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/10/26	5	62.56	0	0.00	62.50	5	4,836	0.10%
2023/10/24	1	63.40	0	0.00	63.30	1	4,740	0.02%
2023/10/04	3	64.30	0	0.00	64.20	3	4,452	0.07%
2023/09/06	2	67.70	0	0.00	67.10	2	5,178	0.04%
2023/08/22	2	65.70	0	0.00	65.50	2	5,549	0.04%
2023/08/15	0	0.00	0.1	68.40	68.10	-0.1	5,578	0.00%
2023/06/29	1	72.90	0	0.00	72.80	1	5,230	0.02%
2023/06/06	0	0.00	0	79.30	79.20	0	5,195	0.00%
2023/05/30	0	0.00	0	78.10	78.10	0	4,923	0.00%
2023/05/22	0	0.00	0.4	80.30	80.70	-0.4	4,740	-0.01%
2023/05/10	0	0.00	15	77.30	77.50	-15	4,362	-0.34%
2023/03/23	0	0.00	81	76.60	76.60	-81	5,734	-1.41%
2023/03/03	0	0.00	0	75.10	75.10	0	6,742	0.00%
2023/02/24	20	76.05	0	0.00	75.60	20	7,167	0.28%
2023/02/23	61	76.10	0	0.00	76.10	61	7,156	0.85%
2023/02/13	0	0.00	0.1	75.00	75.30	-0.1	7,853	0.00%
2023/01/30	0	0.00	15	75.80	77.00	-15	8,248	-0.18%
2022/12/01	0	0.00	0.9	77.30	77.60	-0.9	8,155	-0.01%
2022/10/12	2	64.20	0	0.00	65.10	2	6,730	0.03%
2022/10/11	3	66.10	0	0.00	66.10	3	6,783	0.04%
2022/09/22	0	0.00	0.7	66.60	66.40	-0.7	9,398	-0.01%
2022/08/29	0	0.00	2	69.00	68.70	-2	9,833	-0.02%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/07/21	1	64.60	0	0.00	65.00	1	11,726	0.01%
2022/07/20	1	63.40	0	0.00	63.30	1	11,667	0.01%
2022/07/13	4	62.00	0	0.00	62.00	4	11,450	0.03%
2022/07/12	13	61.72	2	61.20	60.60	11	11,252	0.10%
2022/07/11	4	63.80	0	0.00	63.60	4	10,916	0.04%
2022/07/08	2	65.10	0	0.00	65.00	2	10,823	0.02%
2022/07/07	11	64.56	2	65.20	65.00	9	10,711	0.08%
2022/07/06	2	67.30	0	0.00	67.00	2	10,509	0.02%
2022/06/30	1	83.70	0	0.00	83.00	1	9,329	0.01%
2022/06/23	2	83.50	0	0.00	83.30	2	9,228	0.02%
2022/05/30	2	83.50	0	0.00	83.90	2	8,843	0.02%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/10	1	84.20	0	0.00	84.40	1	8,630	0.01%
2022/04/28	1	85.40	0	0.00	85.50	1	8,945	0.01%
2022/04/25	1	86.10	0	0.00	85.90	1	8,836	0.01%
2022/04/22	2	87.85	0	0.00	87.60	2	8,683	0.02%
2022/04/20	1	88.20	0	0.00	88.70	1	8,693	0.01%
2022/04/13	1	90.40	3	90.30	90.40	-2	8,550	-0.02%
2022/04/01	3	93.10	0	0.00	93.50	3	8,234	0.04%
2022/03/21	0	0.00	0	92.10	92.10	0	8,181	0.00%
2022/03/15	0	0.00	1	90.80	90.80	-1	7,738	-0.01%
2022/03/14	3	91.20	0	0.00	91.20	3	7,713	0.04%
2022/03/10	1	89.70	0	0.00	89.60	1	7,506	0.01%
2022/03/03	0	0.00	0.2	90.70	91.20	-0.2	7,501	0.00%
2022/03/01	0	0.00	0.1	89.40	90.00	-0.1	7,506	0.00%
2022/02/24	2	87.10	0	0.00	87.10	2	7,273	0.03%
2022/02/14	2	87.50	0	0.00	88.40	2	7,227	0.03%
2022/01/12	16	88.10	0	0.00	88.40	16	7,116	0.22%
2021/12/14	2	83.00	0	0.00	83.00	2	8,655	0.02%
2021/11/26	6	84.60	0	0.00	84.00	6	8,453	0.07%
2021/10/05	0	0.00	400	88.14	88.90	-400	8,242	-4.85%	大賣/鉅額交易
2021/09/27	0	0.00	2	92.90	92.10	-2	7,950	-0.03%
2021/09/16	1	90.10	1	90.40	90.50	0	7,426	0.00%
2021/08/23	0	0.00	0.6	83.60	83.60	-0.6	7,684	-0.01%
2021/08/20	0	0.00	5	82.10	81.90	-5	7,776	-0.06%
2021/07/28	5	83.38	0	0.00	85.30	5	9,341	0.05%
2021/06/21	1	80.60	1	80.90	81.40	0	12,267	0.00%
2021/05/17	2	76.20	0	0.00	77.90	2	13,695	0.01%
2021/05/14	0	0.00	3	80.00	80.40	-3	13,582	-0.02%
2021/05/13	3	78.70	0	0.00	79.00	3	13,460	0.02%
2021/05/06	120	89.13	600	89.41	89.60	-480	12,753	-3.76%	大買/大賣/鉅額交易
2021/05/03	0	0.00	0.3	87.90	87.90	-0.3	12,256	0.00%
2021/04/27	0	0.00	188	90.58	91.80	-188	11,962	-1.57%	大賣/鉅額交易
2021/04/22	0	0.00	1	90.50	90.20	-1	11,496	-0.01%
2021/04/20	0	0.00	3	91.80	91.10	-3	11,088	-0.03%
2021/04/19	1	89.90	8	90.66	91.10	-7	10,959	-0.06%
2021/04/16	0	0.00	3	90.00	89.90	-3	10,862	-0.03%
2021/04/15	0	0.00	6	88.75	89.00	-6	10,713	-0.06%
2021/04/13	1	87.90	0	0.00	86.80	1	10,254	0.01%
2021/04/12	0	0.00	4	84.75	85.50	-4	9,964	-0.04%
2021/04/09	0	0.00	5	82.40	82.30	-5	9,635	-0.05%
2021/03/31	0	0.00	0	79.20	79.80	0	9,307	0.00%
2021/03/26	0	0.00	3	77.50	77.30	-3	8,749	-0.03%
2021/03/12	2	77.00	0	0.00	77.20	2	8,147	0.02%
2021/03/11	0	0.00	17	77.49	76.70	-17	8,136	-0.21%
2021/01/18	0	0.00	1	71.80	71.50	-1	6,961	-0.01%
2021/01/15	0	0.00	500	72.80	72.30	-500	6,980	-7.16%	大賣/鉅額交易
2021/01/12	0	0.00	3	73.80	73.60	-3	7,147	-0.04%
2021/01/11	3	74.20	0	73.90	74.40	3	7,103	0.04%
2021/01/08	0	0.00	0.6	72.50	72.70	-0.6	6,987	-0.01%
2021/01/06	0	0.00	2	71.00	70.70	-2	6,917	-0.03%
2020/12/31	0	0.00	1	72.70	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	7	71.66	72.50	-7	6,680	-0.10%
2020/12/22	0	0.00	8	69.21	68.60	-8	6,514	-0.12%
2020/12/21	0	0.00	3	69.20	69.40	-3	6,594	-0.05%
2020/12/18	10	68.48	0	0.00	67.50	10	6,569	0.15%
2020/12/17	500	68.22	0	0.00	68.60	500	6,509	7.68%	大買/鉅額交易
2020/12/14	0	0.00	1	68.60	67.80	-1	6,588	-0.02%
2020/12/10	0	0.00	4	67.50	67.80	-4	6,517	-0.06%
2020/12/09	1	66.90	9	67.37	67.10	-8	6,427	-0.12%
2020/12/08	2	67.00	0	0.00	67.20	2	6,400	0.03%
2020/12/07	10	67.69	0	0.00	67.50	10	6,363	0.16%
2020/12/03	0	0.00	1	67.30	66.60	-1	6,168	-0.02%
2020/11/30	1	65.50	0	0.00	64.20	1	5,907	0.02%
2020/11/24	0	0.00	1	66.10	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	2	66.20	66.20	-2	5,592	-0.04%
2020/11/12	2	64.00	1	64.00	63.90	1	5,289	0.02%
2020/11/11	2	64.90	0	0.00	65.30	2	5,230	0.04%
2020/11/05	0	0.00	9	61.43	61.50	-9	4,970	-0.18%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/15	1	59.50	0	0.00	59.50	1	4,661	0.02%
2020/10/08	0	0.00	3	60.70	60.70	-3	4,677	-0.06%
2020/09/24	5	58.12	0	0.00	58.00	5	5,068	0.10%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/22	3	60.37	0	0.00	60.30	3	4,923	0.06%
2020/09/16	5	61.10	1	61.10	61.10	4	4,873	0.08%
2020/09/11	1	60.40	0	0.00	60.80	1	5,174	0.02%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/08/27	1	61.50	0	0.00	61.60	1	5,569	0.02%
2020/08/21	0	0.00	2	61.90	62.30	-2	5,835	-0.03%
2020/08/20	2	61.30	0	0.00	60.80	2	5,833	0.03%
2020/08/03	4	60.20	0	0.00	60.20	4	5,944	0.07%
2020/07/30	0	0.00	1	61.10	61.50	-1	5,882	-0.02%
2020/07/21	0	0.00	1	64.30	64.00	-1	6,536	-0.02%
2020/07/15	3	63.70	0	0.00	64.10	3	6,649	0.05%
2020/06/19	3	64.10	0	0.00	63.80	3	6,977	0.04%
2020/06/11	0	0.00	1	67.20	66.00	-1	7,974	-0.01%
2020/06/08	0	0.00	2	66.30	66.50	-2	8,348	-0.02%
2020/06/04	0	0.00	3	65.00	65.00	-3	8,396	-0.04%
2020/05/04	1	62.80	1	63.90	63.50	0	8,198	0.00%
2020/04/30	3	66.20	36	64.63	66.20	-33	8,042	-0.41%
2020/04/27	0	0.00	1	58.70	59.60	-1	7,875	-0.01%
2020/04/23	1	57.30	1	58.60	57.50	0	7,716	0.00%
2020/04/21	1	57.60	0	0.00	57.20	1	7,639	0.01%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/03/30	1	53.20	1	54.50	55.60	0	6,675	0.00%
2020/03/27	3	56.50	0	0.00	55.60	3	6,565	0.05%
2020/03/25	0	0.00	1	55.20	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	2	51.60	51.70	-2	6,495	-0.03%
2020/03/20	3	48.40	0	0.00	50.10	3	6,317	0.05%
2020/03/19	18.1	48.79	0	0.00	47.30	18.1	5,969	0.30%
2020/03/18	19	53.82	150	53.50	52.40	-131	5,670	-2.31%	大賣/鉅額交易
2020/03/17	12	57.16	0	0.00	56.00	12	5,452	0.22%
2020/03/16	6	59.03	0	0.00	58.80	6	5,196	0.12%
2020/03/13	6	58.43	0	0.00	61.40	6	5,046	0.12%
2020/03/12	8	65.11	0	0.00	63.80	8	4,783	0.17%
2020/03/10	1	66.60	4	66.00	66.20	-3	4,589	-0.07%
2020/03/09	54	66.61	0	0.00	66.00	54	4,496	1.20%
2020/03/06	3	67.93	0	0.00	68.20	3	4,335	0.07%
2020/03/04	0	0.00	2	68.30	68.80	-2	4,251	-0.05%
2020/03/02	5	67.10	0	0.00	67.70	5	4,222	0.12%
2020/02/26	7	67.91	1	68.10	67.70	6	4,356	0.14%
2020/02/25	2	68.70	1	68.80	68.50	1	4,251	0.02%
2020/02/24	1	68.70	0	0.00	68.90	1	4,218	0.02%
2020/02/20	2	70.00	0	0.00	70.00	2	4,176	0.05%
2020/02/19	0	0.00	2	70.20	70.80	-2	4,164	-0.05%
2020/02/18	1	69.40	1	70.10	70.10	0	4,151	0.00%
2020/02/12	1	69.90	1	70.00	69.80	0	4,226	0.00%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	1	68.80	0	0.00	69.90	1	4,254	0.02%
2020/02/06	0	0.00	1	70.20	70.30	-1	4,276	-0.02%
2020/02/04	0	0.00	1	69.60	70.10	-1	4,220	-0.02%
2020/02/03	10	68.30	0	0.00	68.50	10	4,252	0.24%
2020/01/31	0	0.00	1	69.70	69.70	-1	4,232	-0.02%
2020/01/30	6	69.85	0	0.00	68.60	6	4,180	0.14%
2020/01/20	3	72.90	0	0.00	72.80	3	4,016	0.07%
2020/01/17	0	0.00	1	72.90	73.00	-1	4,043	-0.02%
2019/12/18	0	0.00	1	72.90	72.60	-1	4,579	-0.02%
2019/12/17	0	0.00	2	72.45	72.70	-2	4,668	-0.04%
2019/12/06	1	71.10	0	0.00	71.20	1	4,893	0.02%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/11/29	1	71.20	0	0.00	71.50	1	5,070	0.02%
2019/11/26	0	0.00	2	72.25	71.60	-2	5,067	-0.04%
2019/11/20	1	71.10	0	0.00	71.40	1	4,942	0.02%
2019/11/19	0	0.00	1	72.10	71.90	-1	4,977	-0.02%
2019/11/14	1	71.20	0	0.00	71.00	1	5,111	0.02%
2019/11/11	0	0.00	2	72.00	72.00	-2	5,341	-0.04%
2019/11/07	1	72.90	0	0.00	72.90	1	5,457	0.02%
2019/10/30	0	0.00	1	71.80	72.10	-1	5,878	-0.02%
2019/10/28	1	71.10	0	0.00	71.40	1	6,054	0.02%
2019/10/25	2	71.50	0	0.00	71.40	2	6,093	0.03%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	1	71.40	71.90	-1	6,248	-0.02%
2019/10/21	0	0.00	2	70.90	71.10	-2	6,287	-0.03%
2019/10/18	2	71.00	0	0.00	71.00	2	6,326	0.03%
2019/10/15	0.6	70.20	0	0.00	70.30	0.6	6,511	0.01%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/12	30	68.00	0	0.00	67.60	30	8,173	0.37%
2019/07/26	2	71.25	0	0.00	71.70	2	7,803	0.03%
2019/07/25	0	0.00	250	71.34	71.60	-250	7,784	-3.21%	大賣/鉅額交易
2019/07/24	0	0.00	1.2	71.62	71.40	-1.2	7,732	-0.02%
2019/07/22	1	71.90	0.1	72.00	71.90	0.9	7,618	0.01%
2019/07/11	0	0.00	102	72.18	72.00	-102	7,260	-1.40%	大賣/鉅額交易
2019/07/08	0	0.00	8.5	72.38	72.50	-8.5	7,199	-0.12%
2019/07/05	0	0.00	3	73.00	73.10	-3	7,250	-0.04%
2019/07/03	0	0.00	15	72.53	72.60	-15	7,289	-0.21%
2019/07/02	0	0.00	1	78.10	78.30	-1	7,011	-0.01%
2019/06/24	0	0.00	700	79.06	79.40	-700	6,338	-11.04%	大賣/鉅額交易
2019/06/19	0	0.00	339	78.80	78.90	-339	6,172	-5.49%	大賣/鉅額交易
2019/06/18	0	0.00	175	78.40	78.70	-175	6,150	-2.85%	大賣/鉅額交易
2019/06/17	2	78.40	0	0.00	78.40	2	6,152	0.03%
2019/06/14	1	78.20	500	78.16	78.40	-499	6,148	-8.12%	大賣/鉅額交易
2019/06/13	1	77.90	0	0.00	77.90	1	6,108	0.02%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/02	0	0.00	2	78.90	79.00	-2	5,691	-0.04%
2019/04/19	0	0.00	5	77.40	77.50	-5	5,730	-0.09%
2019/04/18	2	76.85	0	0.00	77.30	2	5,740	0.03%
2019/04/16	1	76.80	1	76.60	77.10	0	5,868	0.00%
2019/04/11	0	0.00	10	77.00	77.00	-10	5,848	-0.17%
2019/04/02	375	78.34	0	0.00	78.30	375	5,534	6.78%	大買/鉅額交易
2019/03/22	4	76.95	0	0.00	77.00	4	5,211	0.08%
2019/03/12	0	0.00	500	76.17	75.90	-500	5,246	-9.53%	大賣/鉅額交易
2019/03/04	11	75.87	0	0.00	75.60	11	5,719	0.19%
2019/02/20	0	0.00	10.8	75.41	75.40	-10.8	5,468	-0.20%
2019/02/18	15	75.00	0	0.00	74.80	15	5,449	0.28%
2019/01/22	10	76.20	0	0.00	76.40	10	5,184	0.19%
2018/12/04	0	0.00	250	74.54	74.20	-250	6,287	-3.98%	大賣/鉅額交易
2018/12/03	1	74.60	0	0.00	74.40	1	6,266	0.02%
2018/11/29	1	74.90	0	0.00	74.30	1	6,117	0.02%
2018/11/28	0	0.00	5	74.70	74.80	-5	6,053	-0.08%
2018/11/20	0	0.00	5	79.00	78.10	-5	6,115	-0.08%
2018/11/12	0	0.00	5	77.60	77.30	-5	6,610	-0.08%
2018/11/09	0	0.00	1.4	76.80	76.60	-1.4	6,746	-0.02%
2018/11/08	0	0.00	5	77.60	77.30	-5	6,791	-0.07%
2018/11/07	0	0.00	10	77.45	77.40	-10	6,790	-0.15%
2018/11/01	1	76.40	0	0.00	77.00	1	6,741	0.01%
2018/10/19	2	76.00	2	76.10	76.50	0	6,699	0.00%
2018/10/17	2	77.50	0	0.00	76.70	2	6,638	0.03%
2018/10/12	5	75.16	0	0.00	77.90	5	6,564	0.08%
2018/10/11	15	77.56	0	0.00	76.10	15	6,578	0.23%
2018/10/09	2	82.00	0	0.00	81.70	2	6,314	0.03%
2018/10/05	0	0.00	2	82.70	82.10	-2	6,286	-0.03%
2018/08/31	0	0.00	4	84.60	85.40	-4	8,286	-0.05%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/07/26	0	0.00	4.1	83.71	84.10	-4.1	9,233	-0.04%
2018/07/23	0	0.00	5	83.50	83.70	-5	9,273	-0.05%
2018/07/09	4	87.10	0	0.00	87.50	4	9,278	0.04%
2018/07/06	200	87.20	0	0.00	87.10	200	9,096	2.20%	大買/鉅額交易
2018/07/05	0	0.00	4	88.00	88.00	-4	8,965	-0.04%
2018/06/28	500	85.24	0	0.00	84.50	500	8,480	5.90%	大買/鉅額交易
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/06/07	0	0.00	0.1	86.70	86.90	-0.1	7,586	0.00%
2018/06/05	250	86.60	0	0.00	86.50	250	7,430	3.36%	大買/鉅額交易
2018/05/28	0	0.00	0.1	86.10	86.30	-0.1	6,870	0.00%
2018/05/17	0	0.00	10	87.40	87.20	-10	7,011	-0.14%
2018/05/16	0	0.00	3	86.10	86.40	-3	6,889	-0.04%
2018/05/14	0	0.00	3	85.50	85.50	-3	6,995	-0.04%
2018/05/11	0	0.00	3	84.90	85.00	-3	7,005	-0.04%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/19	273	83.27	0	0.00	83.80	273	6,790	4.02%	大買/鉅額交易
2018/04/13	0	0.00	400	84.21	84.10	-400	7,195	-5.56%	大賣/鉅額交易
2018/04/12	0	0.00	800	84.19	84.80	-800	7,292	-10.97%	大賣/鉅額交易
2018/04/09	0	0.00	1	82.90	83.40	-1	7,330	-0.01%
2018/04/03	0	0.00	1,469	80.96	81.30	-1,469	7,277	-20.19%	大賣/鉅額交易
2018/03/26	0	0.00	0.2	82.50	82.50	-0.2	7,279	0.00%
2018/03/19	0	0.00	400	81.62	82.00	-400	7,048	-5.68%	大賣/鉅額交易
2018/03/16	1	81.80	0	0.00	81.70	1	7,015	0.01%
2018/03/07	2	79.70	0	0.00	79.40	2	6,774	0.03%
2018/03/01	0	0.00	700	79.28	79.10	-700	6,758	-10.36%	大賣/鉅額交易
2018/02/22	2	78.30	0	0.00	78.50	2	6,628	0.03%
2018/02/12	101	76.56	0	0.00	76.20	101	6,582	1.53%	大買/鉅額交易
2018/02/08	700	77.81	0	0.00	77.70	700	6,396	10.94%	大買/鉅額交易
2018/02/07	1	78.00	0	0.00	77.70	1	6,437	0.02%
2018/02/06	9	76.27	0	0.00	76.10	9	6,359	0.14%
2018/02/02	3	79.50	0	0.00	79.80	3	6,146	0.05%
2018/01/31	6	79.95	0	0.00	80.10	6	6,124	0.10%
2018/01/30	0	0.00	375	81.18	81.00	-375	6,068	-6.18%	大賣/鉅額交易
2018/01/17	0	0.00	20	81.50	81.50	-20	5,854	-0.34%
2018/01/16	20	81.40	20	81.30	81.50	0	5,776	0.00%
2018/01/12	2	81.10	0	0.00	81.10	2	5,700	0.04%
2018/01/10	0	0.00	18	82.66	82.70	-18	5,560	-0.32%
2018/01/09	0	0.00	11	80.58	81.70	-11	5,348	-0.21%
2018/01/03	0	0.00	1	77.70	78.20	-1	5,196	-0.02%

資料中心投資潮擴散UDN聯合新聞網－13天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

犇亞證券 券商分點個股進出 犇亞證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析