國巨 (2327)-犇亞證券券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	599.67	0	0.00	599.00	15	2,430	0.62%
2024/04/16	0	0.00	1	585.00	585.00	-1	2,348	-0.04%
2024/04/15	1	610.00	0	0.00	602.00	1	2,322	0.04%
2024/04/12	0	0.00	1	620.00	618.00	-1	2,286	-0.04%
2024/04/10	0	0.00	100	621.76	621.00	-100	2,230	-4.48%
2024/04/01	0	0.00	1.4	618.67	622.00	-1.4	2,135	-0.06%
2024/03/21	0	0.00	2	583.50	585.00	-2	1,958	-0.10%
2024/03/08	0	0.00	0.1	564.00	565.00	-0.1	2,087	0.00%
2024/03/04	0	0.00	10	557.60	556.00	-10	2,094	-0.48%
2024/03/01	1	563.00	1	565.00	563.00	0	2,148	0.00%
2024/02/19	24	547.17	0	0.00	551.00	24	2,097	1.14%
2024/02/16	1	539.00	0	0.00	543.00	1	2,094	0.05%
2024/02/05	1	549.00	0	0.00	550.00	1	2,061	0.05%
2024/01/26	1	551.00	0	0.00	552.00	1	2,033	0.05%
2024/01/22	1	555.00	0	0.00	556.00	1	2,117	0.05%
2024/01/15	0	0.00	1	574.00	576.00	-1	2,039	-0.05%
2024/01/11	1	551.00	75	552.07	554.00	-74	2,046	-3.62%
2024/01/10	1	554.00	0	0.00	555.00	1	2,064	0.05%
2024/01/09	2	564.00	0	0.00	565.00	2	2,090	0.10%
2024/01/08	1	572.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	1	574.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	2	584.50	0	0.00	577.00	2	2,125	0.09%
2023/12/25	1	592.00	80	592.59	594.00	-79	2,137	-3.70%
2023/12/22	2	593.00	0	0.00	596.00	2	2,130	0.09%
2023/12/21	1	605.00	0	0.00	607.00	1	2,113	0.05%
2023/12/18	1	622.00	0	0.00	620.00	1	2,095	0.05%
2023/12/14	0	0.00	1	629.00	634.00	-1	2,058	-0.05%
2023/11/27	0	0.00	1	573.00	571.00	-1	1,861	-0.05%
2023/11/24	48	572.60	0	0.00	575.00	48	1,859	2.58%
2023/11/22	0	0.00	1	550.00	550.00	-1	1,777	-0.06%
2023/11/20	1	540.00	0	0.00	543.00	1	1,779	0.06%
2023/11/16	1	541.00	0	0.00	545.00	1	1,780	0.06%
2023/11/13	0	0.00	1	557.00	557.00	-1	1,781	-0.06%
2023/11/10	0	0.00	2	545.00	545.00	-2	1,771	-0.11%
2023/10/26	2	508.00	0	0.00	510.00	2	1,725	0.12%
2023/09/28	0	0.00	3	526.00	525.00	-3	1,831	-0.16%
2023/09/25	100	523.45	0	0.00	521.00	100	1,881	5.32%
2023/09/11	63	506.56	0	0.00	500.00	63	1,896	3.32%
2023/08/14	1	460.00	0	0.00	457.00	1	2,577	0.04%
2023/06/13	0	0.00	80	495.11	495.00	-80	2,851	-2.81%
2023/06/08	0	0.00	10	495.00	494.00	-10	2,967	-0.34%
2023/06/06	0	0.00	10	502.00	502.00	-10	3,017	-0.33%
2023/06/02	0	0.00	92	504.53	506.00	-92	2,963	-3.10%
2023/05/22	5	492.50	0	0.00	493.00	5	2,684	0.19%
2023/05/05	5	505.00	0	0.00	506.00	5	2,957	0.17%
2023/05/04	3	491.83	0	0.00	493.50	3	2,967	0.10%
2023/05/03	0	0.00	10	496.75	498.00	-10	2,986	-0.33%
2023/04/21	0	0.00	10	497.50	495.50	-10	3,149	-0.32%
2023/03/31	3	534.00	0	0.00	529.00	3	3,095	0.10%
2023/03/17	5	497.00	44	487.60	496.00	-39	3,177	-1.23%
2023/03/16	5	485.50	0	0.00	486.50	5	3,182	0.16%
2023/03/15	1	492.00	10	493.00	492.00	-9	3,179	-0.28%
2023/03/10	0	0.00	25	525.20	518.00	-25	3,165	-0.79%
2023/03/02	0	0.00	2	533.50	531.00	-2	3,150	-0.06%
2023/03/01	0	0.00	63	529.40	538.00	-63	3,141	-2.01%
2023/01/05	15	477.07	0	0.00	485.50	15	3,296	0.46%
2022/12/26	0	0.00	88	462.98	462.50	-88	3,473	-2.53%
2022/12/23	0	0.00	15.5	460.95	460.00	-15.5	3,489	-0.44%
2022/12/22	10	468.00	1	466.50	466.50	9	3,506	0.26%
2022/12/21	1	458.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	0	0.00	10	460.00	455.50	-10	3,547	-0.28%
2022/12/16	10	486.50	10	489.00	480.50	0	3,536	0.00%
2022/12/09	25	489.40	0	0.00	479.00	25	3,600	0.69%
2022/12/06	0	0.00	0.1	490.00	491.00	-0.1	3,580	0.00%
2022/12/02	5	489.50	0	0.00	489.50	5	3,542	0.14%
2022/12/01	63	479.27	0	0.00	473.00	63	3,544	1.78%
2022/11/30	19	452.79	0	0.00	463.00	19	3,479	0.55%
2022/11/15	0	0.00	1	444.00	455.00	-1	3,294	-0.03%
2022/11/14	1	438.00	0	0.00	439.50	1	3,241	0.03%
2022/11/11	36	444.72	0	0.00	445.50	36	3,187	1.13%
2022/11/10	1	417.00	1	418.00	421.50	0	3,081	0.00%
2022/11/09	0	0.00	1	424.00	424.00	-1	3,065	-0.03%
2022/11/08	10	396.50	0	0.00	393.50	10	3,012	0.33%
2022/11/04	0	0.00	1	387.00	389.50	-1	2,986	-0.03%
2022/11/02	1	375.00	0	0.00	381.50	1	2,891	0.03%
2022/11/01	11	367.64	0	0.00	379.00	11	2,863	0.38%
2022/10/31	0	0.00	1	336.00	367.00	-1	2,807	-0.04%
2022/10/18	0	0.00	10	281.00	278.50	-10	2,727	-0.37%
2022/10/17	0	0.00	2	270.00	278.50	-2	2,718	-0.07%
2022/10/04	2	288.00	0	0.00	287.50	2	2,772	0.07%
2022/09/28	0	0.00	5	286.50	285.00	-5	2,767	-0.18%
2022/09/26	0	0.00	1	304.00	297.00	-1	2,853	-0.04%
2022/09/21	0	0.00	0.5	328.50	327.50	-0.5	2,977	-0.02%
2022/09/16	1	333.50	0	0.00	332.00	1	2,991	0.03%
2022/09/15	0	0.00	1	330.50	338.00	-1	2,977	-0.03%
2022/09/12	0	0.00	0.2	331.00	333.00	-0.2	2,987	-0.01%
2022/09/07	1	317.00	0	0.00	316.00	1	2,901	0.03%
2022/08/30	1	315.50	0	0.00	317.50	1	2,851	0.04%
2022/08/29	1	314.50	2	315.75	317.50	-1	2,832	-0.04%
2022/08/19	2	330.00	2	331.25	332.00	0	2,847	0.00%
2022/08/12	3	325.00	3	326.17	330.00	0	2,799	0.00%
2022/08/05	5	324.50	0	0.00	323.00	5	2,818	0.18%
2022/08/04	1	316.50	1	317.50	317.00	0	2,824	0.00%
2022/08/02	2	328.25	7	325.64	325.50	-5	2,804	-0.18%
2022/07/22	5	332.00	0	0.00	333.50	5	2,810	0.18%
2022/07/21	11	333.27	1	329.50	336.50	10	2,826	0.35%
2022/07/18	1	322.00	1	323.50	326.50	0	2,759	0.00%
2022/07/15	3	317.33	3	320.17	318.50	0	2,725	0.00%
2022/07/14	0	0.00	1	321.00	320.00	-1	2,711	-0.04%
2022/07/13	1	318.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	1	311.50	1	310.50	309.00	0	2,648	0.00%
2022/07/11	2	301.00	2	302.50	304.00	0	2,589	0.00%
2022/07/08	9	315.17	9	307.17	308.50	0	2,561	0.00%
2022/07/05	4	282.13	4	282.50	284.50	0	2,455	0.00%
2022/07/01	2	297.50	2	282.00	282.00	0	2,373	0.00%
2022/06/30	3	314.00	2	308.25	308.00	1	2,292	0.04%
2022/06/29	1	325.00	1	325.00	325.00	0	2,259	0.00%
2022/06/28	1	333.00	1	332.00	332.00	0	2,242	0.00%
2022/06/27	0	0.00	1	334.50	341.50	-1	2,254	-0.04%
2022/06/24	1	328.50	1	327.50	328.00	0	2,231	0.00%
2022/06/23	3	331.33	3	333.17	331.50	0	2,215	0.00%
2022/06/22	3	344.50	2	335.50	335.50	1	2,187	0.05%
2022/06/21	2	352.50	3	349.50	353.00	-1	2,166	-0.05%
2022/06/20	3	346.00	1	344.50	342.00	2	2,165	0.09%
2022/06/17	3	355.17	2	356.00	354.00	1	2,161	0.05%
2022/06/14	1	378.50	1	377.00	377.00	0	2,317	0.00%
2022/06/13	1	390.00	1	384.00	384.00	0	2,303	0.00%
2022/06/10	1	400.00	1	401.50	400.00	0	2,301	0.00%
2022/06/08	1	405.50	11	404.23	403.00	-10	2,314	-0.43%
2022/05/26	1	387.50	1	389.50	385.50	0	2,443	0.00%
2022/05/24	2	387.75	2	383.00	382.00	0	2,548	0.00%
2022/05/16	1	380.50	1	381.50	381.50	0	2,623	0.00%
2022/05/13	0	0.00	1	385.00	383.00	-1	2,612	-0.04%
2022/05/12	2	384.75	1	389.50	378.00	1	2,629	0.04%
2022/05/11	3	391.17	3	393.00	392.00	0	2,631	0.00%
2022/05/10	1	394.50	1	392.50	392.50	0	2,684	0.00%
2022/05/09	1	400.50	1	401.50	398.50	0	2,651	0.00%
2022/05/05	1	417.00	1	417.50	417.00	0	2,680	0.00%
2022/04/27	3	401.17	3	404.17	407.00	0	2,815	0.00%
2022/04/25	1	398.00	1	393.50	393.50	0	2,931	0.00%
2022/04/22	1	406.50	1	405.50	405.50	0	2,949	0.00%
2022/04/20	1	410.00	1	413.00	409.50	0	3,062	0.00%
2022/04/18	1	400.00	1	404.00	405.00	0	3,145	0.00%
2022/04/14	1	406.00	1	404.50	406.00	0	3,274	0.00%
2022/04/12	3	391.50	3	393.17	393.00	0	3,491	0.00%
2022/04/11	2	406.00	3	398.17	398.00	-1	3,799	-0.03%
2022/04/07	3	414.00	1	409.00	409.00	2	3,871	0.05%
2022/04/06	2	420.75	2	422.25	423.50	0	3,865	0.00%
2022/03/28	1	422.50	1	424.50	431.50	0	4,080	0.00%
2022/03/23	2	434.50	2	436.25	433.00	0	4,085	0.00%
2022/03/22	1	432.00	1	432.50	432.00	0	4,078	0.00%
2022/03/18	2	422.50	1	424.50	423.50	1	4,022	0.02%
2022/03/17	5	443.30	7	437.00	445.50	-2	3,898	-0.05%
2022/03/16	3	418.17	2	417.50	417.50	1	3,845	0.03%
2022/03/15	6	428.42	6	420.00	420.00	0	3,842	0.00%
2022/03/14	3	432.00	3	435.83	436.00	0	3,836	0.00%
2022/03/11	1	431.50	1	434.00	434.00	0	3,873	0.00%
2022/03/10	0	0.00	1	435.50	436.00	-1	3,901	-0.03%
2022/03/08	3	420.67	2	424.75	414.50	1	3,907	0.03%
2022/03/07	2	430.75	2	427.00	427.00	0	3,897	0.00%
2022/03/04	2	454.00	1	450.50	450.50	1	3,893	0.03%
2022/03/03	1	460.50	2	459.50	459.50	-1	3,924	-0.03%
2022/03/01	2	460.75	2	464.00	465.00	0	3,973	0.00%
2022/02/25	1	445.50	1	447.00	451.50	0	3,971	0.00%
2022/02/24	2	455.00	1	448.00	448.00	1	3,958	0.03%
2022/02/23	1	463.50	0	0.00	463.50	1	3,927	0.03%
2022/02/21	0	0.00	2	475.25	479.50	-2	3,963	-0.05%
2022/02/18	5	468.00	4	468.38	473.00	1	4,013	0.02%
2022/02/17	3	469.50	2	471.50	467.50	1	4,028	0.02%
2022/02/15	0	0.00	151	467.69	464.50	-151	4,054	-3.72%	大賣/鉅額交易
2022/02/14	23	467.80	1	465.50	464.00	22	4,050	0.54%
2022/02/11	1	479.00	1	482.00	482.00	0	4,043	0.00%
2022/02/10	3	484.00	5	479.50	489.50	-2	4,046	-0.05%
2022/02/09	2	460.25	3	463.50	466.00	-1	4,002	-0.02%
2022/02/08	2	456.75	2	460.50	456.50	0	4,004	0.00%
2022/02/07	2	456.25	4	453.50	454.00	-2	4,000	-0.05%
2022/01/26	3	458.83	4	455.75	459.00	-1	4,047	-0.02%
2022/01/25	1	458.50	1	451.00	451.00	0	4,146	0.00%
2022/01/24	2	461.00	2	463.75	463.00	0	4,130	0.00%
2022/01/21	2	476.00	2	469.50	469.50	0	4,123	0.00%
2022/01/20	2	486.50	2	485.00	481.50	0	4,162	0.00%
2022/01/19	3	490.33	1	487.50	487.50	2	4,149	0.05%
2022/01/18	2	506.50	2	509.00	502.00	0	4,118	0.00%
2022/01/17	1	493.00	3	496.17	501.00	-2	4,049	-0.05%
2022/01/14	4	488.75	2	486.25	492.00	2	4,047	0.05%
2022/01/12	0.2	506.00	0	0.00	510.00	0.2	4,026	0.00%
2022/01/10	7	517.43	0	0.00	519.00	7	3,956	0.18%
2022/01/07	0	0.00	2	515.00	515.00	-2	3,941	-0.05%
2021/12/15	0	0.00	3	451.50	450.50	-3	3,400	-0.09%
2021/12/10	1	448.00	0	0.00	447.50	1	3,480	0.03%
2021/12/03	1	471.50	0	0.00	472.50	1	3,533	0.03%
2021/11/30	2	468.50	0	0.00	456.50	2	3,534	0.06%
2021/11/29	0	0.00	1	455.50	459.50	-1	3,527	-0.03%
2021/11/26	1	459.50	0	0.00	452.00	1	3,537	0.03%
2021/11/19	2	455.75	2	460.00	463.00	0	3,720	0.00%
2021/11/18	2	453.75	2	457.00	456.00	0	3,746	0.00%
2021/11/10	0	0.00	1	430.00	430.00	-1	4,274	-0.02%
2021/11/02	2	415.50	0	0.00	410.00	2	4,405	0.05%
2021/10/28	1	440.50	0	0.00	438.50	1	4,310	0.02%
2021/10/15	0	0.00	1	416.50	417.00	-1	4,678	-0.02%
2021/10/13	3	408.00	1	407.00	402.00	2	4,753	0.04%
2021/10/08	2	416.00	0	0.00	410.00	2	4,767	0.04%
2021/10/07	0	0.00	1	408.00	415.50	-1	4,774	-0.02%
2021/10/01	0	0.00	1	423.00	418.00	-1	4,818	-0.02%
2021/09/10	5	479.00	0	0.00	481.50	5	5,759	0.09%
2021/09/08	1	463.50	1	460.50	460.50	0	6,141	0.00%
2021/09/07	2	476.75	3	479.00	477.00	-1	6,297	-0.02%
2021/09/06	3	479.00	3	481.83	480.50	0	6,296	0.00%
2021/09/03	2	480.00	2	481.75	480.50	0	6,299	0.00%
2021/09/01	5	491.00	0	0.00	489.00	5	6,367	0.08%
2021/08/26	1	464.00	1	463.00	464.50	0	6,378	0.00%
2021/08/23	1	447.50	0	0.00	454.00	1	6,446	0.02%
2021/08/19	1	456.00	0	0.00	450.00	1	6,317	0.02%
2021/08/13	0	0.00	99	506.93	500.00	-99	6,284	-1.58%
2021/07/30	0	0.00	6	568.00	560.00	-6	7,891	-0.08%
2021/07/29	1	566.00	0	0.00	571.00	1	7,918	0.01%
2021/07/27	2	591.00	6	589.00	581.00	-4	8,046	-0.05%
2021/07/26	6	585.17	1	597.00	600.00	5	7,969	0.06%
2021/07/22	0	0.00	1	599.00	591.00	-1	7,932	-0.01%
2021/07/21	0	0.00	2	583.00	588.00	-2	7,887	-0.03%
2021/07/20	1	572.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	1	568.00	0	0.00	583.00	1	7,915	0.01%
2021/07/08	6	590.17	0	0.00	590.00	6	8,194	0.07%
2021/07/07	0	0.00	1.7	607.68	603.00	-1.7	8,163	-0.02%
2021/07/06	0	0.00	2	583.50	597.00	-2	8,056	-0.02%
2021/07/05	51	573.06	1	569.00	571.00	50	8,071	0.62%
2021/07/02	0	0.00	2	555.00	556.00	-2	8,041	-0.02%
2021/07/01	0	0.00	3	558.00	557.00	-3	8,044	-0.04%
2021/06/29	132	562.07	3	563.00	555.00	129	7,936	1.63%	大買/鉅額交易
2021/06/28	7	540.29	1	537.00	545.00	6	7,801	0.08%
2021/06/25	6	540.17	1	538.00	535.00	5	7,826	0.06%
2021/06/18	12	542.58	0	0.00	540.00	12	7,826	0.15%
2021/06/17	4	546.00	1	549.00	545.00	3	7,778	0.04%
2021/06/16	101	530.09	1	528.00	531.00	100	7,623	1.31%	大買/
2021/06/15	160	516.73	0	0.00	523.00	160	7,543	2.12%	大買/鉅額交易
2021/06/07	1	476.50	0	0.00	477.50	1	7,769	0.01%
2021/05/31	1	502.00	1	499.50	505.00	0	8,075	0.00%
2021/05/28	0	0.00	2	489.25	490.00	-2	8,049	-0.02%
2021/05/27	2	478.25	0	0.00	478.50	2	8,044	0.02%
2021/05/26	1	485.00	1	483.00	481.00	0	8,135	0.00%
2021/05/25	1	476.50	1	479.00	479.00	0	8,138	0.00%
2021/05/21	1	474.00	1	461.00	458.50	0	8,350	0.00%
2021/05/14	0	0.00	1	447.00	440.00	-1	8,287	-0.01%
2021/05/13	7	407.71	0	0.00	409.50	7	8,073	0.09%
2021/05/12	21	428.12	0	0.00	423.00	21	7,929	0.26%
2021/05/11	1	490.00	11	466.55	469.00	-10	7,730	-0.13%
2021/05/06	20	498.28	0	0.00	501.00	20	7,796	0.26%
2021/05/04	20	505.75	15	497.70	503.00	5	8,049	0.06%
2021/05/03	3	533.33	0	0.00	522.00	3	8,230	0.04%
2021/04/27	0	0.00	1	556.00	555.00	-1	8,464	-0.01%
2021/04/23	0	0.00	1	560.00	554.00	-1	8,685	-0.01%
2021/04/22	1	550.00	5	547.00	546.00	-4	8,861	-0.05%
2021/04/21	1	560.00	0	0.00	557.00	1	9,069	0.01%
2021/04/20	1	575.00	0	0.00	571.00	1	9,320	0.01%
2021/04/13	5	568.00	0	0.00	556.00	5	10,413	0.05%
2021/04/12	1	569.00	0	0.00	563.00	1	10,560	0.01%
2021/04/08	0	0.00	1	587.00	587.00	-1	10,609	-0.01%
2021/04/07	0.1	570.00	0	0.00	570.00	0.1	10,587	0.00%
2021/03/31	0	0.00	21	555.14	553.00	-21	10,747	-0.20%
2021/03/29	1	556.00	154	558.32	554.00	-153	11,140	-1.37%	大賣/鉅額交易
2021/03/26	1	555.00	1	561.00	559.00	0	11,223	0.00%
2021/03/23	2	553.00	0	0.00	554.00	2	11,551	0.02%
2021/03/22	3	553.00	2	563.00	563.00	1	11,668	0.01%
2021/03/19	1	549.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	1	562.00	1	571.00	559.00	0	12,076	0.00%
2021/03/17	1	566.00	1	566.00	568.00	0	12,371	0.00%
2021/03/16	1	580.00	1	583.00	579.00	0	12,758	0.00%
2021/03/12	1	575.00	1.1	570.31	572.00	-0.1	13,230	0.00%
2021/03/11	23	562.22	0	0.00	565.00	23	13,241	0.17%
2021/03/10	0	538.00	16	533.81	534.00	-16	13,112	-0.12%
2021/03/04	1	580.00	5	577.00	575.00	-4	13,528	-0.03%
2021/02/26	2	594.00	0	0.00	593.00	2	13,877	0.01%
2021/02/24	2	625.00	1	634.00	612.00	1	14,233	0.01%
2021/02/23	1	630.00	1	632.00	637.00	0	14,323	0.00%
2021/02/22	0	623.00	2	623.50	620.00	-2	14,226	-0.01%
2021/02/18	0	620.00	0	0.00	612.00	0	14,133	0.00%
2021/02/17	0	0.00	0.7	623.00	623.00	-0.7	14,120	-0.01%
2021/02/05	0	0.00	1	590.00	588.00	-1	13,936	-0.01%
2021/01/29	1	585.00	0	0.00	574.00	1	13,973	0.01%
2021/01/28	0	0.00	0.2	586.00	577.00	-0.2	13,970	0.00%
2021/01/27	0	0.00	22	590.05	597.00	-22	14,095	-0.16%
2021/01/26	0	0.00	1	597.00	597.00	-1	14,352	-0.01%
2021/01/25	1	612.00	0	0.00	626.00	1	14,157	0.01%
2021/01/22	2	607.00	1	610.00	608.00	1	13,907	0.01%
2021/01/21	0	0.00	2	604.50	608.00	-2	13,821	-0.01%
2021/01/20	1	596.00	0	0.00	594.00	1	13,714	0.01%
2021/01/19	1	615.00	1	612.00	608.00	0	13,633	0.00%
2021/01/15	2.2	614.82	2	614.00	602.00	0.2	13,422	0.00%
2021/01/14	1	591.00	0	0.00	608.00	1	13,162	0.01%
2021/01/12	2	574.00	0.1	580.00	575.00	1.9	12,604	0.02%
2021/01/11	2	590.50	2.2	586.35	592.00	-0.2	12,407	0.00%
2021/01/08	2.1	543.86	4.1	553.54	572.00	-2	12,221	-0.02%
2021/01/07	1	523.00	4.2	517.60	529.00	-3.2	11,699	-0.03%
2021/01/06	3.4	518.32	3	514.00	513.00	0.4	11,576	0.00%
2021/01/05	1	531.00	1	526.00	528.00	0	11,391	0.00%
2020/12/31	1	520.00	1	514.00	518.00	0	11,391	0.00%
2020/12/30	4	517.50	1	515.00	521.00	3	11,285	0.03%
2020/12/29	52	509.33	1	505.00	506.00	51	11,147	0.46%
2020/12/28	1	502.00	0	0.00	502.00	1	11,076	0.01%
2020/12/25	1	504.00	1	502.00	500.00	0	11,117	0.00%
2020/12/24	1	509.00	1	502.00	504.00	0	11,211	0.00%
2020/12/23	1	489.00	1	492.00	492.00	0	10,873	0.00%
2020/12/22	2	482.50	3	482.83	477.50	-1	10,803	-0.01%
2020/12/21	2	480.50	2	478.00	482.00	0	10,763	0.00%
2020/12/18	0	0.00	3	485.67	485.50	-3	10,661	-0.03%
2020/12/17	6	489.50	2	491.00	495.00	4	10,605	0.04%
2020/12/15	1	490.50	3	498.00	488.50	-2	10,241	-0.02%
2020/12/14	104	516.24	1	520.00	520.00	103	9,964	1.03%	大買/鉅額交易
2020/12/11	1	524.00	1	519.00	518.00	0	9,826	0.00%
2020/12/10	2	508.00	2	513.00	509.00	0	9,487	0.00%
2020/12/09	1	484.00	3	479.17	499.00	-2	9,114	-0.02%
2020/12/08	28	465.45	2	466.75	466.50	26	8,669	0.30%
2020/12/07	0	0.00	1	465.50	458.50	-1	8,607	-0.01%
2020/12/04	1	459.00	1	461.50	459.00	0	8,562	0.00%
2020/12/03	5	459.90	2	462.25	460.50	3	8,610	0.03%
2020/12/01	20	449.85	0	0.00	454.00	20	8,276	0.24%
2020/11/24	8	434.38	3	439.67	437.50	5	7,624	0.07%
2020/11/23	3	419.50	0	0.00	418.50	3	7,265	0.04%
2020/11/20	27	410.04	2	411.25	412.00	25	7,173	0.35%
2020/11/19	1	404.50	1	404.00	404.00	0	7,018	0.00%
2020/11/17	1	400.50	1	399.00	398.50	0	7,138	0.00%
2020/11/16	67	397.00	0	0.00	396.50	67	7,492	0.89%
2020/11/13	0	0.00	1	398.00	397.00	-1	7,674	-0.01%
2020/11/12	1	397.00	1	396.50	395.50	0	7,652	0.00%
2020/11/11	2	394.75	2	392.50	392.50	0	7,575	0.00%
2020/11/04	1	382.50	0	0.00	381.50	1	7,496	0.01%
2020/11/03	20	378.25	1	363.00	377.50	19	7,553	0.25%
2020/10/30	0	0.00	1	356.50	355.50	-1	7,515	-0.01%
2020/10/29	2	349.00	0	0.00	351.00	2	7,518	0.03%
2020/10/26	0	0.00	2	363.00	363.00	-2	7,719	-0.03%
2020/10/16	0	0.00	2	360.00	359.50	-2	9,188	-0.02%
2020/10/08	0	0.00	6	361.25	363.00	-6	9,359	-0.06%
2020/09/24	1	331.00	0	0.00	331.00	1	10,258	0.01%
2020/09/15	1	357.00	0	0.00	355.50	1	11,677	0.01%
2020/09/10	25	350.16	0	0.00	345.00	25	12,332	0.20%
2020/09/08	3	344.00	0	0.00	350.00	3	12,543	0.02%
2020/09/03	0	0.00	1	339.50	344.00	-1	12,939	-0.01%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	0	0.00	1	337.00	337.00	-1	13,192	-0.01%
2020/08/31	1	330.50	0	0.00	333.00	1	13,528	0.01%
2020/08/28	0	0.00	1	340.50	340.50	-1	13,726	-0.01%
2020/08/24	2	335.25	0	0.00	333.50	2	14,375	0.01%
2020/08/21	10	344.00	0	0.00	344.00	10	14,441	0.07%
2020/08/20	1	325.00	21	322.12	330.00	-20	14,470	-0.14%
2020/08/19	2	366.50	0	0.00	354.50	2	14,228	0.01%
2020/08/18	1	378.50	0	0.00	373.00	1	14,298	0.01%
2020/08/13	1	381.00	0	0.00	376.50	1	15,105	0.01%
2020/08/10	1	385.00	0	0.00	384.50	1	15,642	0.01%
2020/08/07	0	0.00	20	394.00	390.00	-20	15,917	-0.13%
2020/08/06	0	0.00	1	390.50	391.50	-1	15,909	-0.01%
2020/08/05	0	0.00	1	399.00	397.50	-1	15,991	-0.01%
2020/08/03	1	396.50	0	0.00	390.00	1	16,227	0.01%
2020/07/31	0	0.00	2	386.75	389.00	-2	16,468	-0.01%
2020/07/29	1	381.00	0	0.00	382.50	1	17,464	0.01%
2020/07/28	4	412.38	4	415.88	384.00	0	17,642	0.00%
2020/07/24	2	387.25	1	394.00	389.50	1	17,439	0.01%
2020/07/22	1	396.00	3	395.50	396.00	-2	18,359	-0.01%
2020/07/21	0	0.00	1	390.00	388.00	-1	18,441	-0.01%
2020/07/16	1	375.50	2	380.25	377.00	-1	19,192	-0.01%
2020/07/14	1	375.00	1	382.50	374.00	0	19,688	0.00%
2020/07/10	1	373.00	1	375.50	370.50	0	20,835	0.00%
2020/07/08	2	391.50	2	389.25	387.00	0	21,081	0.00%
2020/07/03	0	0.00	1	379.00	377.00	-1	21,730	0.00%
2020/07/02	0	0.00	13	378.46	377.00	-13	21,947	-0.06%
2020/06/30	1	378.00	0	0.00	381.00	1	22,017	0.00%
2020/06/29	3	391.67	0	0.00	391.00	3	21,701	0.01%
2020/06/24	0	0.00	1	411.00	407.50	-1	21,595	0.00%
2020/06/23	1	405.00	5	407.50	406.00	-4	21,573	-0.02%
2020/06/19	2	408.25	0	0.00	404.50	2	21,565	0.01%
2020/06/17	0	0.00	2	400.75	399.00	-2	21,523	-0.01%
2020/06/16	0	0.00	1	394.00	396.00	-1	21,656	0.00%
2020/06/15	0	0.00	1	385.00	382.00	-1	21,862	0.00%
2020/06/11	3	385.83	0	0.00	383.50	3	22,548	0.01%
2020/06/10	0	0.00	81	396.26	394.50	-81	22,704	-0.36%
2020/06/09	0	0.00	3	393.67	392.50	-3	22,883	-0.01%
2020/06/05	2	395.50	34	392.12	387.50	-32	23,158	-0.14%
2020/06/03	0	0.00	2	388.50	392.00	-2	22,971	-0.01%
2020/06/01	0	0.00	2	377.50	385.50	-2	22,847	-0.01%
2020/05/29	1	366.50	2	366.00	370.50	-1	22,950	0.00%
2020/05/28	2	372.25	8	378.56	370.00	-6	23,024	-0.03%
2020/05/27	1	373.00	1	375.50	376.00	0	23,258	0.00%
2020/05/25	1	363.00	1	371.50	376.00	0	23,905	0.00%
2020/05/22	2	372.75	1	379.50	371.50	1	23,914	0.00%
2020/05/21	1	383.50	1	388.00	382.00	0	23,916	0.00%
2020/05/20	0	0.00	1	382.50	384.50	-1	23,896	0.00%
2020/05/19	3	373.33	1	375.00	373.00	2	23,524	0.01%
2020/05/18	2	377.50	2	373.50	369.00	0	23,519	0.00%
2020/05/15	2	396.25	12	388.38	386.00	-10	23,501	-0.04%
2020/05/14	3	397.33	2	389.25	385.50	1	23,283	0.00%
2020/05/13	2	402.75	1	403.50	402.50	1	23,119	0.00%
2020/05/12	11	408.05	1	405.50	406.00	10	22,927	0.04%
2020/05/11	0	0.00	72	410.24	413.50	-72	22,828	-0.32%
2020/05/08	0	0.00	1	403.00	403.50	-1	22,859	0.00%
2020/05/07	2	420.75	3	415.67	410.00	-1	22,707	0.00%
2020/05/06	18	415.19	40	414.43	416.00	-22	22,443	-0.10%
2020/05/05	7	419.14	6	406.92	407.00	1	22,198	0.00%
2020/05/04	6	385.92	1	378.00	391.50	5	21,593	0.02%
2020/04/30	10	386.00	0	0.00	391.00	10	21,506	0.05%
2020/04/29	1	384.00	0	0.00	380.00	1	21,313	0.00%
2020/04/28	6	393.33	0	0.00	383.50	6	21,175	0.03%
2020/04/27	4	372.13	2	359.00	379.50	2	20,727	0.01%
2020/04/24	4	344.25	3	345.50	345.00	1	20,206	0.00%
2020/04/23	2	349.25	1	345.50	344.00	1	19,998	0.01%
2020/04/22	3	327.67	3	328.67	344.00	0	19,743	0.00%
2020/04/21	5	329.10	2	334.00	326.00	3	19,557	0.02%
2020/04/20	6	340.75	25	340.66	343.00	-19	19,488	-0.10%
2020/04/17	0	0.00	2	347.25	339.50	-2	19,382	-0.01%
2020/04/16	0	0.00	3	339.00	341.50	-3	19,076	-0.02%
2020/04/15	136	353.58	6	339.00	343.50	130	18,908	0.69%	大買/鉅額交易
2020/04/14	50	337.94	0	0.00	338.00	50	18,422	0.27%
2020/04/13	2	339.00	0	0.00	332.50	2	18,450	0.01%
2020/04/09	13	340.65	0	0.00	335.00	13	18,420	0.07%
2020/04/08	5	317.90	4	310.88	329.00	1	17,944	0.01%
2020/04/07	2	299.00	3	297.83	299.50	-1	17,628	-0.01%
2020/04/06	1	279.00	1	276.00	288.00	0	17,532	0.00%
2020/04/01	1	271.00	0	0.00	272.50	1	17,404	0.01%
2020/03/31	7	280.00	2	280.00	274.50	5	17,453	0.03%
2020/03/25	0	0.00	2	290.00	292.00	-2	17,609	-0.01%
2020/03/24	2	271.00	0	0.00	274.00	2	17,409	0.01%
2020/03/23	2	238.50	2	243.00	252.00	0	17,266	0.00%
2020/03/20	2	249.00	0	0.00	252.00	2	17,066	0.01%
2020/03/18	1	257.50	3	259.33	254.50	-2	16,462	-0.01%
2020/03/17	1	278.50	58	277.53	265.00	-57	16,208	-0.35%
2020/03/13	5	313.00	9	311.50	320.00	-4	15,477	-0.03%
2020/03/12	1	358.00	12	371.83	345.50	-11	15,311	-0.07%
2020/03/10	1	385.00	67	383.43	394.50	-66	14,881	-0.44%
2020/03/09	1	394.50	1	386.00	386.00	0	14,982	0.00%
2020/03/05	0	0.00	5	402.60	410.50	-5	15,072	-0.03%
2020/03/04	1	401.00	28	403.07	400.50	-27	14,924	-0.18%
2020/03/03	0	0.00	1	431.00	417.00	-1	14,662	-0.01%
2020/03/02	1	401.00	0	0.00	418.50	1	14,572	0.01%
2020/02/27	8	425.75	11	413.41	410.00	-3	14,332	-0.02%
2020/02/26	2	470.75	2	454.75	441.00	0	13,904	0.00%
2020/02/25	2	487.50	1	483.50	485.00	1	13,410	0.01%
2020/02/24	0	0.00	1	469.50	484.50	-1	13,110	-0.01%
2020/02/21	18	462.89	3	464.17	472.00	15	12,946	0.12%
2020/02/20	0	0.00	6	462.00	457.50	-6	12,798	-0.05%
2020/02/19	1	446.50	0	0.00	460.00	1	12,707	0.01%
2020/02/18	7	457.71	7	466.71	450.00	0	12,599	0.00%
2020/02/17	1	452.00	1	450.50	453.00	0	12,764	0.00%
2020/02/14	4	453.75	0	0.00	457.00	4	12,670	0.03%
2020/02/13	0	0.00	3	446.50	439.00	-3	12,738	-0.02%
2020/02/12	1	444.00	2	443.25	448.00	-1	12,673	-0.01%
2020/02/11	1	433.00	0	0.00	437.00	1	12,601	0.01%
2020/02/07	1	420.50	1	417.50	416.50	0	12,358	0.00%
2020/02/06	0	0.00	1	425.00	417.00	-1	12,329	-0.01%
2020/02/04	15	413.13	2	413.00	418.50	13	12,328	0.11%
2020/02/03	2	381.00	1	386.00	392.00	1	12,189	0.01%
2020/01/31	0	0.00	9	381.39	386.50	-9	12,084	-0.07%
2020/01/30	2	377.75	2	383.50	374.00	0	11,931	0.00%
2020/01/20	5	416.50	2	417.25	415.50	3	11,795	0.03%
2020/01/17	1	414.00	0	0.00	413.00	1	11,912	0.01%
2020/01/16	0	0.00	4	424.00	417.00	-4	11,948	-0.03%
2020/01/13	1	386.00	0	0.00	390.00	1	11,852	0.01%
2020/01/09	4	400.00	1	398.00	392.00	3	11,944	0.03%
2020/01/08	52	394.27	2	394.50	387.00	50	11,937	0.42%
2020/01/07	1	420.00	1	414.00	414.00	0	11,645	0.00%
2020/01/06	1	462.00	0	0.00	460.00	1	11,658	0.01%
2020/01/03	4	467.50	3	461.17	468.00	1	11,967	0.01%
2020/01/02	1	436.00	2	436.50	436.00	-1	11,787	-0.01%
2019/12/31	1	436.00	0	0.00	437.00	1	11,843	0.01%
2019/12/30	3	424.50	10	432.00	436.00	-7	11,735	-0.06%
2019/12/25	31	400.45	0	0.00	403.50	31	12,124	0.26%
2019/12/23	1	384.00	0	0.00	383.00	1	12,052	0.01%
2019/12/20	30	398.57	0	0.00	389.50	30	11,942	0.25%
2019/12/19	0	0.00	3	381.67	383.00	-3	11,581	-0.03%
2019/12/18	0	0.00	1	381.00	376.50	-1	11,516	-0.01%
2019/12/16	18	378.81	0	0.00	379.00	18	11,374	0.16%
2019/12/13	2	380.25	0	0.00	376.50	2	11,419	0.02%
2019/12/12	0	0.00	1	379.00	381.50	-1	11,277	-0.01%
2019/12/11	0	0.00	1	375.00	378.50	-1	11,125	-0.01%
2019/12/09	1	372.50	0	0.00	372.50	1	10,944	0.01%
2019/12/06	0.1	369.50	0	0.00	369.00	0.1	10,805	0.00%
2019/12/04	1	364.50	0	0.00	361.00	1	10,820	0.01%
2019/12/03	1	337.00	0	0.00	363.00	1	10,523	0.01%
2019/12/02	0	0.00	3	330.00	338.00	-3	10,264	-0.03%
2019/11/29	1	331.00	0	0.00	330.00	1	10,445	0.01%
2019/11/27	3	334.00	0	0.00	336.50	3	10,677	0.03%
2019/11/26	0	0.00	2	329.50	326.50	-2	10,604	-0.02%
2019/11/25	2	321.50	0	0.00	322.50	2	10,538	0.02%
2019/11/19	10	318.50	0	0.00	323.50	10	10,827	0.09%
2019/11/14	0	0.00	4	331.00	326.50	-4	10,669	-0.04%
2019/11/11	0	0.00	24	282.88	282.50	-24	10,261	-0.23%
2019/11/08	0	0.00	35	308.11	307.00	-35	10,018	-0.35%
2019/10/31	1	324.00	1	323.00	314.00	0	9,931	0.00%
2019/10/30	1	321.00	3	320.17	320.50	-2	9,866	-0.02%
2019/10/29	1	319.00	0	0.00	318.00	1	9,798	0.01%
2019/10/23	5	315.00	0	0.00	312.50	5	9,601	0.05%
2019/10/21	1	320.00	40	318.05	313.50	-39	9,444	-0.41%
2019/10/18	0	0.00	3	312.00	312.50	-3	9,240	-0.03%
2019/10/17	5	310.00	10	304.00	310.50	-5	9,121	-0.05%
2019/10/14	3	314.50	0	0.00	314.50	3	8,738	0.03%
2019/10/09	1	295.00	0	0.00	301.50	1	8,561	0.01%
2019/10/08	20	279.50	0	0.00	298.50	20	8,237	0.24%
2019/10/07	0	0.00	300	271.31	276.00	-300	7,784	-3.85%	大賣/鉅額交易
2019/10/02	40	268.00	0	0.00	269.00	40	7,398	0.54%
2019/10/01	0	0.00	1	260.50	268.00	-1	7,267	-0.01%
2019/09/26	1	240.00	0	0.00	238.50	1	6,770	0.01%
2019/09/18	1	234.50	1	233.50	232.50	0	6,690	0.00%
2019/09/09	1	234.00	0	0.00	233.00	1	7,005	0.01%
2019/09/06	0	0.00	1	238.50	237.00	-1	6,985	-0.01%
2019/09/05	0	0.00	2	240.50	238.00	-2	6,921	-0.03%
2019/09/04	0	0.00	4	234.00	234.50	-4	6,792	-0.06%
2019/08/29	0	0.00	1	206.50	206.50	-1	6,338	-0.02%
2019/08/27	1	205.50	1	206.50	203.00	0	6,348	0.00%
2019/08/26	21	212.00	0	0.00	209.00	21	6,334	0.33%
2019/08/23	0	0.00	42	257.77	258.00	-42	6,231	-0.67%
2019/08/22	0	0.00	15	253.00	253.00	-15	6,180	-0.24%
2019/08/08	1	254.00	0	0.00	257.00	1	6,341	0.02%
2019/07/18	5	260.00	0	0.00	259.00	5	7,308	0.07%
2019/07/15	1	266.50	0	0.00	267.50	1	7,462	0.01%
2019/07/11	0	0.00	1	272.00	271.50	-1	7,939	-0.01%
2019/07/10	1	269.00	11	267.55	269.00	-10	7,981	-0.13%
2019/07/09	5	266.00	0	0.00	264.00	5	7,998	0.06%
2019/07/02	1	271.50	285	272.55	271.50	-284	8,194	-3.47%	大賣/鉅額交易
2019/06/27	0	0.00	50	268.91	267.50	-50	8,232	-0.61%
2019/06/05	1	261.00	1	255.00	256.00	0	8,406	0.00%
2019/06/04	5	263.30	0	0.00	263.50	5	8,298	0.06%
2019/05/29	0	0.00	2	250.50	255.00	-2	8,300	-0.02%
2019/05/28	2	245.75	0	0.00	245.50	2	8,516	0.02%
2019/05/23	2	244.00	0	0.00	244.50	2	8,862	0.02%
2019/05/16	0	0.00	1	256.00	249.00	-1	9,151	-0.01%
2019/05/14	1	260.00	0	0.00	258.00	1	9,619	0.01%
2019/05/10	0	0.00	1	281.00	280.50	-1	9,627	-0.01%
2019/04/30	1	304.00	0	0.00	304.50	1	9,690	0.01%
2019/03/28	3	324.00	0	0.00	322.00	3	10,981	0.03%
2019/03/27	0	0.00	8	323.00	324.00	-8	11,222	-0.07%
2019/03/26	0	0.00	16	320.81	323.00	-16	11,369	-0.14%
2019/03/25	0	0.00	15	320.50	318.00	-15	11,539	-0.13%
2019/03/15	0	0.00	2	344.50	345.50	-2	12,962	-0.02%
2019/03/14	2	339.00	0	0.00	339.00	2	12,989	0.02%
2019/03/12	0	0.00	30	333.00	332.00	-30	13,549	-0.22%
2019/03/04	0	0.00	110	342.93	349.50	-110	15,341	-0.72%	大賣/鉅額交易
2019/02/27	0	0.00	35	360.53	346.00	-35	15,421	-0.23%
2019/02/19	1	372.00	0	0.00	368.00	1	16,155	0.01%
2019/02/15	0	0.00	1	363.00	360.00	-1	16,313	-0.01%
2019/02/14	0	0.00	3	375.50	375.50	-3	16,411	-0.02%
2019/02/13	10	377.00	0	0.00	382.50	10	16,498	0.06%
2019/01/30	0	0.00	33	322.05	321.50	-33	17,013	-0.19%
2019/01/29	1	321.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	10	333.50	0	0.00	328.00	10	17,718	0.06%
2019/01/16	48	317.24	0	0.00	317.50	48	20,815	0.23%
2019/01/15	210	313.04	0	0.00	314.00	210	21,044	1.00%	大買/鉅額交易
2019/01/14	19	306.00	0	0.00	307.00	19	21,175	0.09%
2019/01/10	0.1	305.00	0	0.00	304.50	0.1	21,530	0.00%
2019/01/04	2.1	291.28	3	294.00	289.50	-1	22,086	0.00%
2018/12/26	1	332.50	1	323.00	314.00	0	23,010	0.00%
2018/12/21	2	316.00	2	309.50	328.00	0	23,401	0.00%
2018/12/17	20	321.50	0	0.00	321.50	20	23,451	0.09%
2018/12/14	5	299.50	1	302.00	320.00	4	23,654	0.02%
2018/12/13	3	316.50	33.1	312.37	314.50	-30.1	23,631	-0.13%
2018/12/12	0	0.00	2	340.50	338.50	-2	23,390	-0.01%
2018/12/10	4	331.00	4	338.38	323.50	0	23,451	0.00%
2018/12/06	2	356.00	2	358.00	349.50	0	23,214	0.00%
2018/12/05	5	389.50	0	0.00	388.00	5	23,066	0.02%
2018/12/03	0	0.00	1	407.00	407.00	-1	23,138	0.00%
2018/11/29	2	372.25	2	370.25	359.50	0	23,039	0.00%
2018/11/28	1	349.00	0	0.00	357.50	1	22,901	0.00%
2018/11/22	10	346.00	1	340.50	332.00	9	22,313	0.04%
2018/11/21	5	323.00	0	0.00	340.00	5	22,117	0.02%
2018/11/20	20	318.25	0	0.00	321.00	20	21,995	0.09%
2018/11/15	0.1	312.00	0	0.00	312.00	0.1	21,801	0.00%
2018/11/12	1	307.00	0	0.00	310.00	1	21,928	0.00%
2018/11/07	2	305.50	3	316.33	331.00	-1	21,787	0.00%
2018/11/06	0.1	310.00	0	0.00	308.00	0.1	21,693	0.00%
2018/11/05	3.1	340.03	3	342.50	340.00	0.1	21,585	0.00%
2018/11/02	0	0.00	1	367.50	345.50	-1	21,659	0.00%
2018/11/01	1	342.50	0	0.00	347.00	1	21,253	0.00%
2018/10/31	12	321.08	2	313.75	315.50	10	20,947	0.05%
2018/10/30	0.1	299.00	10	301.50	298.00	-9.9	20,601	-0.05%
2018/10/29	0	0.00	2	316.25	320.00	-2	20,523	-0.01%
2018/10/26	30	328.00	0	0.00	324.00	30	20,366	0.15%
2018/10/25	3.1	318.89	30	318.00	315.50	-26.9	20,022	-0.13%
2018/10/24	0.2	349.00	10	361.00	349.00	-9.8	19,958	-0.05%
2018/10/23	0.1	366.50	30	378.17	366.00	-29.9	19,663	-0.15%
2018/10/22	0	0.00	37	386.41	390.00	-37	19,377	-0.19%
2018/10/19	0.1	399.50	0	0.00	394.00	0.1	19,227	0.00%
2018/10/18	5	424.50	0	0.00	421.50	5	18,942	0.03%
2018/10/17	10	428.50	10	446.00	418.00	0	18,861	0.00%
2018/10/16	1	419.00	1	420.50	419.00	0	18,685	0.00%
2018/10/15	1	426.00	1	413.50	410.00	0	18,626	0.00%
2018/10/12	0.1	415.00	0	0.00	415.00	0.1	18,516	0.00%
2018/10/11	5.1	392.90	1	389.00	388.00	4.1	18,424	0.02%
2018/10/09	12.1	415.31	2	414.00	423.50	10.1	18,235	0.06%
2018/10/08	7	386.43	6	390.58	404.00	1	17,981	0.01%
2018/10/05	6	407.50	57	416.38	403.00	-51	17,564	-0.29%
2018/10/04	3	454.00	8	455.25	446.00	-5	17,277	-0.03%
2018/10/03	2	456.50	2	454.75	451.00	0	17,402	0.00%
2018/10/02	0	0.00	1	465.00	458.00	-1	17,240	-0.01%
2018/10/01	1	458.00	32	458.89	470.00	-31	17,144	-0.18%
2018/09/28	5	462.50	4	463.63	459.00	1	17,136	0.01%
2018/09/20	3	480.67	34.5	473.90	490.00	-31.5	16,382	-0.19%
2018/09/19	9	497.94	29	492.26	479.00	-20	15,986	-0.13%
2018/09/18	1	522.00	1	504.00	501.00	0	15,768	0.00%
2018/09/17	2	525.50	2	531.50	533.00	0	15,646	0.00%
2018/09/14	16	531.31	23	510.83	534.00	-7	15,608	-0.04%
2018/09/13	4	537.75	4	544.00	508.00	0	15,358	0.00%
2018/09/12	2	538.50	1	533.00	528.00	1	15,240	0.01%
2018/09/11	18	551.44	8	552.88	546.00	10	15,244	0.07%
2018/09/10	6	538.67	6	539.33	532.00	0	15,046	0.00%
2018/09/07	0	0.00	21	538.48	545.00	-21	14,799	-0.14%
2018/09/06	4	604.50	19	604.26	595.00	-15	14,466	-0.10%
2018/09/05	2	622.00	2	631.00	611.00	0	14,238	0.00%
2018/09/04	2	634.00	15	618.00	630.00	-13	14,222	-0.09%
2018/09/03	1	665.00	23	633.17	629.00	-22	13,956	-0.16%
2018/08/31	0	0.00	9	695.11	698.00	-9	13,827	-0.07%
2018/08/30	5	699.60	0	0.00	696.00	5	13,859	0.04%
2018/08/23	0	0.00	1	650.00	628.00	-1	13,317	-0.01%
2018/08/22	1	650.00	0	0.00	650.00	1	13,214	0.01%
2018/08/21	10	667.50	0	0.00	673.00	10	13,070	0.08%
2018/08/20	1	661.00	3	639.00	662.00	-2	12,901	-0.02%
2018/08/17	10	682.80	0	0.00	630.00	10	12,641	0.08%
2018/08/16	0	0.00	1	660.00	663.00	-1	12,302	-0.01%
2018/08/15	0	0.00	7	614.71	610.00	-7	12,018	-0.06%
2018/08/14	1	618.00	6	623.67	637.00	-5	11,792	-0.04%
2018/08/13	0	596.00	9	610.00	597.00	-9	11,467	-0.08%
2018/08/10	2	697.50	1	661.00	651.00	1	11,084	0.01%
2018/08/09	0	0.00	1	752.00	720.00	-1	10,698	-0.01%
2018/08/08	2	739.00	1	715.00	742.00	1	10,347	0.01%
2018/08/07	6	783.00	2	748.50	788.00	4	10,030	0.04%
2018/08/06	2	734.50	0	0.00	724.00	2	10,095	0.02%
2018/08/03	80	724.36	22	729.59	730.00	58	10,156	0.57%
2018/08/02	0	0.00	22	727.45	716.00	-22	9,950	-0.22%
2018/08/01	0	0.00	1	786.00	795.00	-1	9,883	-0.01%
2018/07/31	6	804.83	0	0.00	781.00	6	9,829	0.06%
2018/07/30	0	0.00	12	848.00	840.00	-12	9,636	-0.12%
2018/07/27	0	0.00	6	915.00	933.00	-6	9,581	-0.06%
2018/07/24	200	870.43	0	0.00	893.00	200	9,720	2.06%	大買/鉅額交易
2018/07/23	0	0.00	5	818.60	843.00	-5	9,844	-0.05%
2018/07/20	207	861.04	1	837.00	812.00	206	9,892	2.08%	大買/鉅額交易
2018/07/19	5	881.60	1	873.00	892.00	4	9,848	0.04%
2018/07/18	6	880.83	5	939.60	860.00	1	9,781	0.01%
2018/07/17	17	919.29	0	0.00	904.00	17	9,682	0.18%
2018/07/16	4	976.50	11	943.36	962.00	-7	9,580	-0.07%
2018/07/13	4	1010.00	0	0.00	998.00	4	9,632	0.04%
2018/07/11	7	979.00	0	0.00	965.00	7	9,508	0.07%
2018/07/10	10	1040.00	1	1030.00	1045.00	9	9,173	0.10%
2018/07/09	11	1053.18	0	0.00	1020.00	11	9,168	0.12%
2018/07/06	2	1080.00	4	1105.00	1175.00	-2	9,120	-0.02%
2018/07/05	11	1143.64	6	1130.00	1115.00	5	9,021	0.06%
2018/07/04	0	0.00	1	1160.00	1180.00	-1	8,974	-0.01%
2018/07/03	1	1245.00	1	1270.00	1165.00	0	8,943	0.00%
2018/07/02	0	0.00	12	1181.67	1230.00	-12	8,742	-0.14%
2018/06/29	5	1080.00	0	0.00	1125.00	5	8,658	0.06%
2018/06/28	0	0.00	20	1050.00	1055.00	-20	8,572	-0.23%
2018/06/27	5	1020.00	10.1	1054.68	1020.00	-5.1	8,554	-0.06%
2018/06/26	10	953.00	12	960.33	1035.00	-2	8,482	-0.02%
2018/06/25	0	0.00	6	952.00	949.00	-6	8,446	-0.07%
2018/06/22	1	950.00	5	944.00	942.00	-4	8,464	-0.05%
2018/06/21	16	1041.25	0	0.00	987.00	16	8,456	0.19%
2018/06/20	12	1001.00	3	972.33	1010.00	9	8,485	0.11%
2018/06/07	1	1150.00	0	0.00	1230.00	1	8,254	0.01%
2018/05/31	1	995.00	0	0.00	951.00	1	8,259	0.01%
2018/05/30	0	0.00	9	1033.89	1035.00	-9	8,238	-0.11%
2018/05/29	0	0.00	20	1057.25	1090.00	-20	8,203	-0.24%
2018/05/25	0	0.00	2	967.50	969.00	-2	8,376	-0.02%
2018/05/24	0	0.00	6	903.17	913.00	-6	8,482	-0.07%
2018/05/23	2	879.00	22	1015.68	883.00	-20	8,545	-0.23%
2018/05/21	1	892.00	0	0.00	974.00	1	8,574	0.01%
2018/05/18	0	0.00	2	887.50	886.00	-2	8,598	-0.02%
2018/05/17	1	835.00	3	836.00	844.00	-2	8,572	-0.02%
2018/05/16	1	926.00	17	953.53	926.00	-16	8,565	-0.19%
2018/05/15	2	984.00	2	997.00	1000.00	0	8,607	0.00%
2018/05/11	8	848.50	66	873.36	830.00	-58	8,639	-0.67%
2018/05/10	1	795.00	2.3	820.81	845.00	-1.3	8,382	-0.01%
2018/05/09	1	765.00	2	763.50	769.00	-1	8,193	-0.01%
2018/05/08	3	734.67	4	747.25	718.00	-1	8,066	-0.01%
2018/05/07	5	728.00	0	0.00	741.00	5	7,911	0.06%
2018/05/02	1	648.00	0	0.00	655.00	1	7,734	0.01%
2018/04/30	1	617.00	1	637.00	627.00	0	7,707	0.00%
2018/04/25	2	625.50	2	634.00	584.00	0	7,584	0.00%
2018/04/24	2	638.00	0	0.00	639.00	2	7,374	0.03%
2018/04/23	1	643.00	1	666.00	684.00	0	7,193	0.00%
2018/04/20	9	648.67	1	630.00	622.00	8	7,192	0.11%
2018/04/19	0	0.00	1.6	680.80	650.00	-1.6	7,135	-0.02%
2018/04/18	1	621.00	1	604.00	664.00	0	6,969	0.00%
2018/04/16	0	0.00	1	600.00	616.00	-1	6,791	-0.01%
2018/04/13	2	558.50	0	0.00	560.00	2	6,736	0.03%
2018/03/29	0	0.00	0.7	515.00	520.00	-0.7	6,608	-0.01%
2018/03/28	1	499.50	1	495.00	495.00	0	6,563	0.00%
2018/03/26	12	485.63	1	475.00	475.00	11	6,466	0.17%
2018/03/23	22	498.50	1	502.00	484.00	21	6,424	0.33%
2018/03/21	7	483.29	0	0.00	488.00	7	6,366	0.11%
2018/03/16	0	0.00	1	422.00	425.00	-1	6,091	-0.02%
2018/03/14	10	413.70	0	0.00	405.50	10	6,045	0.17%
2018/03/08	19	401.37	0	0.00	400.50	19	5,903	0.32%
2018/03/06	19	382.66	0	0.00	383.50	19	5,819	0.33%
2018/03/05	1	380.00	0	0.00	377.00	1	6,084	0.02%
2018/03/02	0	0.00	2	343.00	365.50	-2	6,006	-0.03%
2018/03/01	2	329.50	2	339.50	346.00	0	5,882	0.00%
2018/02/27	1	330.50	0	0.00	330.50	1	5,833	0.02%
2018/02/23	52	334.15	129.4	333.37	325.00	-77.4	5,726	-1.35%	大賣/
2018/02/22	2	326.00	5	319.40	327.00	-3	5,606	-0.05%
2018/02/21	30	323.67	0	0.00	326.00	30	5,491	0.55%
2018/02/12	1	322.00	16	323.88	312.00	-15	5,437	-0.28%
2018/02/09	0	0.00	1	329.00	331.50	-1	5,426	-0.02%
2018/02/07	0	0.00	0.3	357.50	357.50	-0.3	5,364	-0.01%
2018/02/06	2	347.50	2	358.50	354.00	0	5,307	0.00%
2018/02/05	1	385.00	36	388.58	385.00	-35	5,207	-0.67%
2018/01/31	17	388.26	0	0.00	387.00	17	5,049	0.34%
2018/01/29	1	374.00	2	379.25	382.50	-1	4,960	-0.02%
2018/01/26	1	373.00	0	0.00	373.00	1	4,892	0.02%
2018/01/23	2	401.50	2	420.50	395.00	0	4,728	0.00%
2018/01/22	10	407.50	0	0.00	415.00	10	4,613	0.22%
2018/01/18	13	363.46	2	363.50	362.00	11	4,482	0.25%
2018/01/17	1	351.00	0	0.00	355.00	1	4,397	0.02%
2018/01/16	1	344.50	1	352.00	360.50	0	4,332	0.00%
2018/01/15	5	353.10	7	355.14	354.00	-2	4,165	-0.05%
2018/01/10	1	385.00	0	0.00	379.50	1	3,929	0.03%
2018/01/05	1	412.00	0	0.00	404.00	1	3,856	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－11天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－16天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前

...詳全文

國巨

券商分點績效/獲利分析

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

犇亞證券 券商分點個股進出 犇亞證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析