健策 (3653)-犇亞證券券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1425
漲跌
▼10
漲幅
-0.70%
成交量
726張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	1405.00	1	1420.00	1435.00	0	1,060	0.00%
2024/12/18	1	1465.00	0	0.00	1480.00	1	1,071	0.09%
2024/12/17	1	1475.00	1	1495.00	1515.00	0	1,078	0.00%
2024/12/16	0	0.00	1	1490.00	1495.00	-1	1,085	-0.09%
2024/12/13	1	1465.00	2	1477.50	1470.00	-1	1,083	-0.09%
2024/12/12	1	1480.00	0	0.00	1460.00	1	1,082	0.09%
2024/12/05	2	1510.00	2	1530.00	1545.00	0	1,081	0.00%
2024/12/04	11	1510.00	0	0.00	1540.00	11	1,072	1.03%
2024/11/29	0	0.00	1	1370.00	1385.00	-1	1,035	-0.10%
2024/11/28	0	0.00	5	1310.00	1310.00	-5	1,037	-0.48%
2024/11/26	1	1435.00	15	1405.33	1405.00	-14	1,022	-1.37%
2024/11/25	1	1495.00	1	1515.00	1500.00	0	1,013	0.00%
2024/11/20	7	1435.71	0	0.00	1425.00	7	912	0.77%
2024/11/19	0	0.00	1	1450.00	1465.00	-1	925	-0.11%
2024/11/18	1	1400.00	1	1410.00	1405.00	0	947	0.00%
2024/11/13	1	1510.00	1	1530.00	1495.00	0	970	0.00%
2024/11/12	2	1517.50	0	0.00	1515.00	2	981	0.20%
2024/11/11	0	0.00	22	1549.77	1575.00	-22	972	-2.26%
2024/11/07	2	1587.50	0	0.00	1515.00	2	990	0.20%
2024/11/06	14	1553.93	1	1520.00	1565.00	13	989	1.31%
2024/11/05	4	1453.75	1	1470.00	1485.00	3	996	0.30%
2024/11/01	2	1430.00	1	1465.00	1420.00	1	1,051	0.10%
2024/10/23	1	1495.00	0	0.00	1480.00	1	1,089	0.09%
2024/10/11	0	0.00	0.1	1500.00	1505.00	-0.1	1,090	-0.01%
2024/10/09	17	1448.82	0	0.00	1455.00	17	1,077	1.58%
2024/10/04	0	0.00	42	1358.93	1380.00	-42	1,073	-3.91%
2024/10/01	0	0.00	1	1360.00	1350.00	-1	1,071	-0.09%
2024/09/26	1	1330.00	0	0.00	1330.00	1	1,068	0.09%
2024/09/24	1	1315.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/12	0	0.00	1	1315.00	1300.00	-1	1,086	-0.09%
2024/09/10	0	0.00	3	1225.00	1215.00	-3	1,084	-0.28%
2024/09/06	1	1245.00	1	1275.00	1235.00	0	1,080	0.00%
2024/09/02	1	1290.00	0	0.00	1285.00	1	1,061	0.09%
2024/08/30	7	1318.57	3.1	1306.44	1355.00	3.9	1,060	0.37%
2024/08/29	0	0.00	2	1280.00	1300.00	-2	1,053	-0.19%
2024/08/28	0	0.00	2	1290.00	1305.00	-2	1,052	-0.19%
2024/08/21	0	0.00	52	1287.21	1355.00	-52	1,044	-4.98%
2024/08/16	12	1280.00	0	0.00	1335.00	12	998	1.20%
2024/08/15	0.1	1210.00	0	0.00	1215.00	0.1	972	0.01%
2024/08/13	5	1100.00	1	1095.00	1120.00	4	960	0.42%
2024/08/12	1	1085.00	1	1100.00	1075.00	0	967	0.00%
2024/08/09	4	1073.75	2	1097.50	1080.00	2	987	0.20%
2024/08/08	3	1106.67	0	0.00	1045.00	3	971	0.31%
2024/08/07	4	1140.00	0	0.00	1160.00	4	964	0.41%
2024/08/05	0	0.00	1	1035.00	1040.00	-1	967	-0.10%
2024/08/01	1	1145.00	0	0.00	1135.00	1	940	0.11%
2024/07/31	30	1144.50	32	1145.78	1160.00	-2	949	-0.21%
2024/07/30	1	1095.00	2	1102.50	1110.00	-1	935	-0.11%
2024/07/29	0	0.00	8	1066.88	1050.00	-8	942	-0.85%
2024/07/26	31	1100.48	1	1100.00	1100.00	30	940	3.19%
2024/07/23	0	0.00	1	1135.00	1130.00	-1	948	-0.11%
2024/07/22	1	1045.00	1	1055.00	1065.00	0	963	0.00%
2024/07/19	1	1100.00	3	1128.33	1140.00	-2	957	-0.21%
2024/07/18	1	1115.00	0	0.00	1120.00	1	970	0.10%
2024/07/17	1	1190.00	0	0.00	1175.00	1	969	0.10%
2024/07/16	1	1240.00	10	1243.50	1240.00	-9	975	-0.92%
2024/07/12	1	1225.00	1	1270.00	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	1	1320.00	1285.00	-1	1,035	-0.10%
2024/07/10	1	1260.00	0	0.00	1265.00	1	1,043	0.10%
2024/07/08	31	1305.48	0	0.00	1320.00	31	1,043	2.97%
2024/07/05	0	0.00	2	1282.50	1320.00	-2	1,042	-0.19%
2024/07/03	2	1172.50	0	0.00	1170.00	2	1,058	0.19%
2024/07/02	1	1155.00	0	0.00	1140.00	1	1,072	0.09%
2024/06/27	39	1140.39	0	0.00	1160.00	39	1,069	3.65%
2024/06/26	4	1020.00	1	1065.00	1070.00	3	1,046	0.29%
2024/06/25	1	999.00	0	0.00	990.00	1	1,042	0.10%
2024/06/20	5	1009.00	0	0.00	1005.00	5	1,049	0.48%
2024/06/19	10	1021.50	0	0.00	1010.00	10	1,050	0.95%
2024/06/18	0	0.00	40	1013.25	1015.00	-40	1,068	-3.74%
2024/06/06	18	995.06	0	0.00	989.00	18	1,190	1.51%
2024/05/22	15	933.60	0	0.00	931.00	15	1,360	1.10%
2024/05/16	0	0.00	1	918.00	920.00	-1	1,400	-0.07%
2024/05/15	1	895.00	0	0.00	882.00	1	1,402	0.07%
2024/05/13	0	0.00	73	918.22	916.00	-73	1,398	-5.22%
2024/05/06	9	905.56	0	0.00	901.00	9	1,409	0.64%
2024/04/30	0	0.00	34	979.68	977.00	-34	1,409	-2.41%
2024/04/26	7	969.43	0	0.00	958.00	7	1,429	0.49%
2024/04/24	20	911.90	0	0.00	943.00	20	1,426	1.40%
2024/04/18	40	944.60	0	0.00	936.00	40	1,416	2.82%
2024/04/17	18	905.78	0	0.00	910.00	18	1,396	1.29%
2024/04/09	41	900.85	0	0.00	912.00	41	1,385	2.96%
2024/03/22	15	893.27	0	0.00	889.00	15	1,397	1.07%
2024/03/21	0	0.00	1	844.00	876.00	-1	1,403	-0.07%
2024/03/20	14	864.43	0	0.00	845.00	14	1,402	1.00%
2024/03/05	0	0.00	8	955.25	953.00	-8	1,289	-0.62%
2024/02/27	0	0.00	3	896.00	901.00	-3	1,239	-0.24%
2024/02/19	0	0.00	110	834.21	832.00	-110	1,186	-9.27%	大賣/鉅額交易
2024/02/02	50	800.88	0	0.00	821.00	50	1,209	4.13%
2024/01/31	0	0.00	30	741.60	750.00	-30	1,162	-2.58%
2024/01/30	80	751.76	26	753.27	752.00	54	1,161	4.65%
2024/01/24	1	729.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	1	718.00	1	740.00	749.00	0	1,161	0.00%
2024/01/12	0	0.00	50	709.72	706.00	-50	1,137	-4.40%
2023/12/19	20	699.45	0	0.00	696.00	20	1,150	1.74%
2023/12/12	0	0.00	20	667.30	667.00	-20	1,176	-1.70%
2023/11/16	0	0.00	3	599.00	605.00	-3	1,205	-0.25%
2023/11/14	3	600.00	0	0.00	604.00	3	1,188	0.25%
2023/10/24	0	0.00	60	580.57	586.00	-60	1,391	-4.31%
2023/10/16	20	621.75	0	0.00	620.00	20	1,423	1.40%
2023/10/02	17	660.00	0	0.00	655.00	17	1,510	1.13%
2023/09/14	2	654.00	0	0.00	654.00	2	1,573	0.13%
2023/09/08	2	672.50	0	0.00	660.00	2	1,602	0.12%
2023/09/06	30	641.20	0	0.00	634.00	30	1,626	1.84%
2023/09/04	4	637.00	0	0.00	639.00	4	1,658	0.24%
2023/09/01	0	0.00	34	644.71	646.00	-34	1,664	-2.04%
2023/08/31	0	0.00	8	653.50	647.00	-8	1,660	-0.48%
2023/08/28	59	630.17	1	628.00	627.00	58	1,579	3.67%
2023/08/25	2	625.00	2	626.50	626.00	0	1,585	0.00%
2023/08/24	2	619.00	2	628.50	633.00	0	1,602	0.00%
2023/08/22	7	593.00	0	0.00	594.00	7	1,636	0.43%
2023/08/15	12	605.58	0	0.00	606.00	12	1,720	0.70%
2023/08/08	31	574.48	0	0.00	573.00	31	1,681	1.84%
2023/07/28	0	0.00	200	549.40	545.00	-200	1,533	-13.04%	大賣/鉅額交易
2023/07/27	0	0.00	109	564.12	569.00	-109	1,483	-7.35%	大賣/鉅額交易
2023/07/26	0	0.00	0.8	596.00	577.00	-0.8	1,466	-0.05%
2023/07/25	0	0.00	3	668.67	611.00	-3	1,433	-0.21%
2023/07/18	0	0.00	50	643.26	643.00	-50	1,409	-3.55%
2023/07/17	0	0.00	23	658.96	649.00	-23	1,404	-1.64%
2023/07/07	0	0.00	25	641.80	640.00	-25	1,359	-1.84%
2023/07/04	0	0.00	50	666.46	681.00	-50	1,415	-3.53%
2023/06/29	0	0.00	5	595.40	605.00	-5	1,441	-0.35%
2023/06/20	1	667.00	1	671.00	666.00	0	1,788	0.00%
2023/06/15	1	631.00	1	627.00	644.00	0	1,813	0.00%
2023/06/14	1	630.00	1	637.00	616.00	0	1,838	0.00%
2023/05/26	0	0.00	5	580.80	598.00	-5	1,841	-0.27%
2023/05/25	2	552.00	2	568.50	562.00	0	1,805	0.00%
2023/05/22	0	0.00	5	550.00	548.00	-5	1,804	-0.28%
2023/05/19	2	510.00	4	509.00	532.00	-2	1,811	-0.11%
2023/05/11	25	473.90	0	0.00	460.50	25	1,939	1.29%
2023/04/25	10	437.30	0	0.00	437.50	10	1,999	0.50%
2023/03/28	0	0.00	5	480.20	474.00	-5	1,863	-0.27%
2023/03/24	1	449.50	1	451.50	451.00	0	1,652	0.00%
2023/03/23	1	435.50	196	432.60	439.50	-195	1,607	-12.13%	大賣/鉅額交易
2023/03/17	85	417.68	0	0.00	404.00	85	1,442	5.89%
2023/02/24	0	0.00	1	419.50	425.00	-1	1,446	-0.07%
2023/02/23	1	399.00	0	0.00	401.50	1	1,367	0.07%
2023/02/16	2	378.25	2	384.25	385.50	0	1,331	0.00%
2023/02/14	0	0.00	1	405.00	413.00	-1	1,191	-0.08%
2023/02/13	1	403.50	1	406.00	406.50	0	1,170	0.00%
2023/02/08	1	404.00	6	408.92	401.50	-5	1,167	-0.43%
2023/02/07	15	415.47	0	0.00	410.50	15	1,164	1.29%
2023/02/03	28	410.05	0	0.00	409.50	28	1,187	2.36%
2023/02/02	131	407.67	3	405.67	407.50	128	1,168	10.96%	大買/鉅額交易
2023/02/01	0	0.00	6	384.17	383.50	-6	1,143	-0.52%
2023/01/31	4	377.38	0	0.00	375.00	4	1,167	0.34%
2023/01/30	129	384.75	0	0.00	381.50	129	1,173	10.99%	大買/鉅額交易
2023/01/05	0	0.00	77	366.99	366.00	-77	1,394	-5.52%
2023/01/03	3	377.33	0	0.00	376.50	3	1,423	0.21%
2022/12/30	0	0.00	1	390.50	376.50	-1	1,435	-0.07%
2022/12/29	8	378.75	3	380.67	382.00	5	1,430	0.35%
2022/12/27	0	0.00	6	386.42	386.50	-6	1,448	-0.41%
2022/12/22	6	380.08	1	383.00	372.50	5	1,456	0.34%
2022/12/21	1	379.00	0	0.00	376.50	1	1,461	0.07%
2022/12/15	0	0.00	1	406.00	408.50	-1	1,495	-0.07%
2022/12/14	0	0.00	3	390.33	396.50	-3	1,486	-0.20%
2022/12/13	2	389.00	5	390.70	384.00	-3	1,489	-0.20%
2022/12/06	3	397.50	0	0.00	389.00	3	1,615	0.19%
2022/12/05	2	410.00	0	0.00	411.00	2	1,623	0.12%
2022/12/02	3	402.17	0	0.00	410.00	3	1,649	0.18%
2022/12/01	3	388.50	0	0.00	397.00	3	1,614	0.19%
2022/11/08	1	382.50	1	381.00	374.00	0	1,860	0.00%
2022/11/07	1	383.00	1	378.50	375.00	0	1,859	0.00%
2022/11/01	30	357.72	0	0.00	355.50	30	1,839	1.63%
2022/10/28	18	351.06	2	350.50	344.50	16	1,860	0.86%
2022/10/19	0	0.00	21	366.48	363.50	-21	1,779	-1.18%
2022/10/03	32	385.11	0	0.00	385.50	32	1,948	1.64%
2022/09/28	0	0.00	4	363.00	361.50	-4	2,089	-0.19%
2022/09/22	0.5	392.50	0	0.00	393.50	0.5	2,175	0.02%
2022/09/21	15	379.20	0	0.00	378.00	15	2,154	0.70%
2022/09/12	1	396.00	1	394.50	392.00	0	2,042	0.00%
2022/09/08	1	382.00	1	388.00	385.00	0	2,038	0.00%
2022/09/07	0	0.00	1	375.00	375.00	-1	2,010	-0.05%
2022/09/06	0	0.00	2	375.50	375.50	-2	2,020	-0.10%
2022/09/05	0	0.00	2	384.50	379.50	-2	2,004	-0.10%
2022/08/19	10	417.90	0	0.00	417.00	10	1,968	0.51%
2022/08/17	1	409.50	1	408.00	407.50	0	1,995	0.00%
2022/08/16	1	416.50	1	413.00	403.50	0	1,980	0.00%
2022/08/05	2	380.50	2	379.00	374.50	0	1,849	0.00%
2022/08/04	1	371.50	1	367.50	372.50	0	1,826	0.00%
2022/08/02	0	0.00	19	361.24	362.50	-19	1,782	-1.07%
2022/07/29	3	383.33	3	384.83	389.50	0	1,714	0.00%
2022/07/28	20	372.05	0	0.00	371.50	20	1,683	1.19%
2022/07/18	36	348.26	0	0.00	354.00	36	1,534	2.35%
2022/07/15	4	326.13	1	324.00	327.00	3	1,488	0.20%
2022/07/14	18	294.75	5	309.70	311.50	13	1,450	0.90%
2022/07/11	2	306.50	1	322.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	1	310.00	316.00	-1	1,321	-0.08%
2022/07/07	97	263.96	1	283.00	287.50	96	1,280	7.49%
2022/07/06	2	288.50	0	0.00	283.00	2	1,178	0.17%
2022/07/05	1	310.00	103	312.41	314.00	-102	1,146	-8.90%	大賣/鉅額交易
2022/07/04	1	316.00	0	0.00	314.00	1	1,121	0.09%
2022/07/01	0	0.00	2	323.00	315.00	-2	1,096	-0.18%
2022/06/30	18	342.58	0	0.00	334.50	18	1,051	1.71%
2022/06/28	6	368.75	0	0.00	369.50	6	1,030	0.58%
2022/06/27	4	379.00	0	0.00	376.00	4	1,037	0.39%
2022/06/23	18	362.25	0	0.00	360.50	18	1,029	1.75%
2022/06/17	1	348.50	60	359.28	353.00	-59	1,016	-5.80%
2022/06/15	5	397.70	0	0.00	392.00	5	976	0.51%
2022/06/10	10	392.80	0	0.00	392.50	10	991	1.01%
2022/06/08	0	0.00	5	392.70	401.50	-5	979	-0.51%
2022/06/07	0	0.00	5	385.80	383.00	-5	953	-0.52%
2022/06/06	0	0.00	1	363.00	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	354.00	354.00	-1	920	-0.11%
2022/05/30	41	354.02	1	340.00	349.00	40	960	4.16%
2022/05/26	4	326.13	0	0.00	322.50	4	935	0.43%
2022/05/25	1	338.00	0	0.00	337.00	1	898	0.11%
2022/05/09	0	0.00	10	374.75	369.00	-10	874	-1.14%
2022/05/06	0	0.00	10	378.50	383.50	-10	881	-1.13%
2022/05/03	0	0.00	33	373.73	377.50	-33	912	-3.62%
2022/04/22	0	0.00	37	389.32	399.00	-37	847	-4.37%
2022/03/18	9	379.50	0	0.00	385.00	9	951	0.95%
2022/03/08	0	0.00	4	323.13	316.50	-4	951	-0.42%
2021/12/02	12	438.96	0	0.00	441.00	12	2,758	0.44%
2021/11/30	9	435.44	0	0.00	439.00	9	2,736	0.33%
2021/11/26	28	408.95	0	0.00	402.50	28	2,688	1.04%
2021/11/11	0	0.00	4	386.00	383.50	-4	2,464	-0.16%
2021/11/05	4	397.00	0	0.00	402.50	4	2,411	0.17%
2021/11/02	446	409.27	1	413.00	406.50	445	2,257	19.71%	大買/鉅額交易
2021/10/22	17	389.68	0	0.00	386.50	17	2,153	0.79%
2021/10/21	360	391.47	0	0.00	387.50	360	2,101	17.13%	大買/鉅額交易
2021/10/19	258	359.64	0	0.00	362.00	258	1,874	13.77%	大買/鉅額交易
2021/10/15	0	0.00	2	339.25	341.00	-2	1,809	-0.11%
2021/10/14	9	339.33	1	343.50	334.50	8	1,798	0.44%
2021/10/13	9	334.89	0	0.00	338.00	9	1,799	0.50%
2021/10/08	25	350.54	2	352.75	356.00	23	1,743	1.32%
2021/09/30	98	338.73	2	328.50	350.50	96	1,547	6.20%
2021/09/28	1	331.50	1	330.00	329.00	0	1,383	0.00%
2021/09/14	41	305.63	0	0.00	307.00	41	1,375	2.98%
2021/09/06	1	304.00	0	0.00	304.00	1	1,509	0.07%
2021/09/02	1	308.00	0	0.00	307.00	1	1,535	0.07%
2021/08/31	0	0.00	1	309.00	304.00	-1	1,595	-0.06%
2021/08/30	2	317.25	1	322.50	315.00	1	1,694	0.06%
2021/08/27	1	309.50	1	312.00	308.50	0	1,677	0.00%
2021/08/26	0	0.00	1	303.50	303.50	-1	1,696	-0.06%
2021/08/25	2	312.00	1	314.00	310.50	1	1,697	0.06%
2021/08/17	0	0.00	1	293.00	283.50	-1	1,758	-0.06%
2021/08/16	1	297.00	0	0.00	298.00	1	1,767	0.06%
2021/07/30	56	339.21	3	331.00	327.50	53	2,059	2.57%
2021/07/21	0	0.00	1	321.00	326.00	-1	2,160	-0.05%
2021/07/20	1	318.00	7	326.71	309.00	-6	2,142	-0.28%
2021/07/19	1	325.00	0	0.00	334.00	1	2,112	0.05%
2021/07/13	10	331.45	0	0.00	327.50	10	2,087	0.48%
2021/07/12	1	330.00	1	332.00	329.50	0	2,069	0.00%
2021/07/08	22	322.18	5	320.20	320.50	17	2,017	0.84%
2021/07/02	1	299.00	1	300.50	310.00	0	2,021	0.00%
2021/07/01	2	299.25	2	301.00	300.00	0	2,038	0.00%
2021/06/29	1	301.00	2	304.50	306.50	-1	2,086	-0.05%
2021/06/28	2	297.50	3	300.83	299.00	-1	2,096	-0.05%
2021/06/25	3	299.33	3	300.83	298.50	0	2,153	0.00%
2021/06/24	5	303.20	0	0.00	301.00	5	2,176	0.23%
2021/06/23	0	0.00	8	302.00	308.00	-8	2,204	-0.36%
2021/06/22	3	289.50	2	292.50	288.00	1	2,197	0.05%
2021/06/21	4	293.25	2	302.50	290.50	2	2,209	0.09%
2021/06/18	2	298.25	2	303.00	296.00	0	2,197	0.00%
2021/06/17	0	0.00	1	294.50	296.00	-1	2,160	-0.05%
2021/06/16	2	297.25	2	300.00	293.50	0	2,162	0.00%
2021/06/15	1	289.50	1	290.50	290.00	0	2,140	0.00%
2021/06/11	17	303.35	30	294.88	293.50	-13	2,096	-0.62%
2021/06/07	1	305.50	1	301.00	310.00	0	2,017	0.00%
2021/06/03	0	0.00	9	279.33	282.00	-9	1,941	-0.46%
2021/05/27	0	0.00	20	274.98	273.50	-20	1,951	-1.03%
2021/05/26	0	0.00	4	281.88	282.50	-4	1,946	-0.21%
2021/05/18	75	271.46	0	0.00	275.00	75	2,012	3.73%
2021/05/14	15	256.47	1	258.00	262.00	14	1,924	0.73%
2021/05/13	9	233.78	0	0.00	238.50	9	1,860	0.48%
2021/05/12	8	226.38	0	0.00	225.00	8	1,814	0.44%
2021/05/06	8	218.06	0	0.00	218.00	8	1,699	0.47%
2021/04/21	0	0.00	2	278.50	279.00	-2	1,807	-0.11%
2021/04/20	3	285.83	0	0.00	284.00	3	1,935	0.16%
2021/04/09	1	305.50	1	310.00	310.50	0	2,212	0.00%
2021/04/07	1	315.50	1	314.00	314.00	0	2,160	0.00%
2021/03/30	2	295.75	2	295.00	295.50	0	2,065	0.00%
2021/03/22	0	0.00	35	291.33	292.50	-35	1,919	-1.82%
2021/03/16	0	0.00	60	294.93	298.00	-60	1,941	-3.09%
2021/03/10	1	299.00	11	298.23	299.00	-10	2,000	-0.50%
2021/02/19	1	333.00	1	336.50	333.00	0	2,033	0.00%
2021/02/18	1	321.50	1	320.00	320.50	0	1,994	0.00%
2021/02/17	1	307.00	1	308.00	310.50	0	1,990	0.00%
2021/01/27	0	0.00	1	310.00	309.00	-1	2,387	-0.04%
2021/01/26	1	313.50	0	0.00	311.00	1	2,382	0.04%
2021/01/25	1	314.50	1	319.50	319.50	0	2,382	0.00%
2021/01/18	1	319.50	1	315.00	315.00	0	2,225	0.00%
2021/01/14	23	318.28	1	318.50	312.50	22	2,148	1.02%
2021/01/13	2	308.00	6	311.92	316.00	-4	2,133	-0.19%
2021/01/12	1	293.50	2	292.25	291.50	-1	1,998	-0.05%
2021/01/11	5	283.80	0	0.00	289.00	5	1,921	0.26%
2021/01/08	16	286.44	0	0.00	286.50	16	1,887	0.85%
2021/01/07	5	263.90	0	0.00	264.00	5	1,800	0.28%
2021/01/05	9	260.33	0	0.00	261.50	9	1,828	0.49%
2020/12/28	0	0.00	1	252.50	250.00	-1	1,919	-0.05%
2020/12/17	8	270.00	0	0.00	263.00	8	2,030	0.39%
2020/12/08	2	285.75	2	285.50	286.50	0	2,058	0.00%
2020/12/02	0	0.00	41	280.23	278.00	-41	2,101	-1.95%
2020/12/01	2	283.00	2	282.50	281.00	0	2,111	0.00%
2020/11/30	0	0.00	1	278.00	279.00	-1	2,127	-0.05%
2020/11/27	0	0.00	2	279.00	278.00	-2	2,164	-0.09%
2020/11/26	3	278.17	0	0.00	279.00	3	2,165	0.14%
2020/11/17	0	0.00	51	274.11	273.00	-51	2,130	-2.39%
2020/11/10	0	0.00	26	267.87	263.00	-26	2,134	-1.22%
2020/11/09	0	0.00	103	277.97	280.00	-103	2,074	-4.97%	大賣/鉅額交易
2020/11/05	0	0.00	86	293.65	293.00	-86	1,985	-4.33%
2020/11/03	0	0.00	54	296.52	295.00	-54	2,103	-2.57%
2020/10/14	1	340.50	1	336.00	330.50	0	2,596	0.00%
2020/10/13	79	331.71	2	331.50	335.00	77	2,586	2.98%
2020/09/30	6	299.92	0	0.00	304.00	6	2,760	0.22%
2020/07/13	0	0.00	47	304.89	304.00	-47	3,957	-1.19%
2020/07/03	0	0.00	13	292.15	308.00	-13	3,817	-0.34%
2020/07/01	0	0.00	25	290.12	285.50	-25	3,799	-0.66%
2020/06/03	10	253.90	0	0.00	256.00	10	4,480	0.22%
2020/05/29	10	244.10	0	0.00	249.50	10	4,402	0.23%
2020/05/21	17	208.18	0	0.00	215.00	17	4,110	0.41%
2020/05/20	0	0.00	154	204.55	207.00	-154	4,106	-3.75%	大賣/鉅額交易
2020/05/18	0	0.00	9	210.50	205.50	-9	4,194	-0.21%
2020/05/11	0	0.00	25	215.56	217.00	-25	4,367	-0.57%
2020/05/05	46	217.68	0	0.00	217.00	46	4,545	1.01%
2020/04/28	1	218.00	1	217.50	213.00	0	4,559	0.00%
2020/04/27	0	0.00	47	212.62	214.00	-47	4,559	-1.03%
2020/04/21	0	0.00	3	212.17	208.50	-3	4,613	-0.07%
2020/04/16	38	203.38	0	0.00	209.50	38	4,551	0.83%
2020/04/07	2	194.75	2	194.00	191.50	0	4,510	0.00%
2020/03/27	1	171.50	1	170.50	172.50	0	4,511	0.00%
2020/03/24	0	0.00	5	133.40	137.50	-5	4,352	-0.11%
2020/03/23	12	123.79	37	123.73	125.00	-25	4,343	-0.58%
2020/03/20	0	0.00	5	134.50	134.50	-5	4,330	-0.12%
2020/03/12	0	0.00	239	180.41	171.00	-239	4,218	-5.67%	大賣/鉅額交易
2020/03/10	0	0.00	43	200.66	205.50	-43	4,114	-1.04%
2020/03/03	0	0.00	3	218.00	210.50	-3	4,150	-0.07%
2020/02/26	3	224.00	3	224.50	224.00	0	4,425	0.00%
2020/02/24	0	0.00	12	225.04	226.00	-12	4,487	-0.27%
2020/02/21	4	232.88	2	231.50	231.00	2	4,509	0.04%
2020/02/20	8	237.06	1	239.00	235.00	7	4,551	0.15%
2020/02/19	3	238.00	0	0.00	240.00	3	4,587	0.07%
2020/02/13	3	231.00	4	235.38	230.50	-1	4,756	-0.02%
2020/02/12	2	230.50	1	230.00	235.00	1	4,729	0.02%
2020/02/10	0	0.00	1	217.50	215.00	-1	4,897	-0.02%
2020/02/07	1	213.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	213.50	4	214.13	220.00	-3	5,249	-0.06%
2020/02/05	6	209.25	3	211.00	204.50	3	5,250	0.06%
2020/02/03	3	202.50	0	0.00	208.00	3	5,326	0.06%
2020/01/31	3	202.50	3	209.50	209.00	0	5,385	0.00%
2020/01/16	0	0.00	20	219.68	221.00	-20	6,121	-0.33%
2020/01/15	0	0.00	1	230.00	228.00	-1	6,087	-0.02%
2020/01/10	1	225.00	0	0.00	227.00	1	6,065	0.02%
2020/01/08	0	0.00	20	224.93	231.00	-20	6,028	-0.33%
2019/12/26	1	224.00	1	220.00	229.50	0	5,924	0.00%
2019/12/25	1	214.00	1	214.00	215.00	0	5,784	0.00%
2019/12/23	0	0.00	1	211.50	212.00	-1	5,772	-0.02%
2019/12/20	1	205.50	0	0.00	205.00	1	5,687	0.02%
2019/12/13	0	0.00	1	201.00	198.50	-1	5,761	-0.02%
2019/12/12	1	201.00	0	0.00	202.00	1	5,687	0.02%
2019/12/11	1	195.50	1	193.50	192.00	0	5,535	0.00%
2019/12/06	2	190.50	2	188.25	187.00	0	5,514	0.00%
2019/11/27	1	202.00	1	207.00	199.00	0	5,363	0.00%
2019/11/26	24	192.73	1	200.00	199.50	23	5,202	0.44%
2019/11/21	76	183.12	0	0.00	185.00	76	4,970	1.53%
2019/11/20	0	0.00	24	178.85	184.00	-24	4,987	-0.48%
2019/11/15	1	186.00	4	185.38	194.00	-3	4,863	-0.06%
2019/11/14	3	183.00	0	0.00	179.50	3	4,760	0.06%
2019/11/13	0	0.00	3	184.00	184.50	-3	4,701	-0.06%
2019/11/11	3	180.50	0	0.00	180.00	3	4,721	0.06%
2019/11/08	3	189.00	3	191.00	190.00	0	4,673	0.00%
2019/11/07	0	0.00	3	191.50	195.00	-3	4,621	-0.06%
2019/11/06	100	191.04	0	0.00	188.00	100	4,593	2.18%
2019/11/05	1	175.00	4.2	172.75	182.50	-3.2	4,397	-0.07%
2019/11/04	3	167.50	0	0.00	166.00	3	4,207	0.07%
2019/11/01	123	167.88	0	0.00	170.00	123	4,154	2.96%	大買/鉅額交易
2019/10/31	4	168.00	1	168.50	170.00	3	4,146	0.07%
2019/10/30	1	170.00	1	170.00	166.50	0	4,089	0.00%
2019/10/28	1	154.50	1	158.50	164.00	0	3,776	0.00%
2019/10/16	1	147.50	2	144.75	139.00	-1	3,457	-0.03%
2019/10/15	1	142.00	0	0.00	142.00	1	3,437	0.03%
2019/10/03	0	0.00	5	130.00	131.50	-5	3,400	-0.15%
2019/09/27	10	127.00	5	128.00	127.50	5	3,391	0.15%
2019/09/25	0	0.00	8	132.50	132.50	-8	3,349	-0.24%
2019/09/24	1	143.50	1	141.00	137.00	0	3,381	0.00%
2019/09/23	0	0.00	1	142.50	142.00	-1	3,357	-0.03%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/18	0	0.00	3	132.00	134.50	-3	3,204	-0.09%
2019/09/17	3	130.50	0	0.00	130.50	3	3,154	0.10%
2019/09/12	0	0.00	96	137.86	139.00	-96	3,126	-3.07%
2019/09/06	0	0.00	8	138.00	138.50	-8	3,125	-0.26%
2019/08/26	0	0.00	1	146.00	144.50	-1	3,393	-0.03%
2019/08/21	1	150.50	0	0.00	149.50	1	3,459	0.03%
2019/08/19	28	152.50	1	151.50	151.50	27	3,425	0.79%
2019/08/15	1	146.00	2	144.75	148.00	-1	3,395	-0.03%
2019/08/13	1	140.00	1	145.50	139.00	0	3,361	0.00%
2019/08/07	0	0.00	10	132.00	132.00	-10	3,167	-0.32%
2019/08/02	0	0.00	1	127.50	124.00	-1	3,171	-0.03%
2019/08/01	6	130.92	0	0.00	130.50	6	3,217	0.19%
2019/07/31	5	126.00	0	0.00	128.00	5	3,280	0.15%
2019/07/26	4	141.00	0	0.00	135.50	4	3,230	0.12%
2019/07/23	3	141.00	0	0.00	140.00	3	3,263	0.09%
2019/07/19	7	132.00	5	134.00	132.00	2	3,222	0.06%
2019/07/18	10	130.00	0	0.00	134.00	10	3,224	0.31%
2019/07/16	0	0.00	1	128.50	128.00	-1	3,201	-0.03%
2019/07/15	1	126.00	0	0.00	127.50	1	3,289	0.03%
2019/07/10	0	0.00	2	116.00	121.00	-2	3,349	-0.06%
2019/07/09	7	116.86	0	0.00	114.50	7	3,435	0.20%
2019/06/26	1	118.00	1	117.00	118.00	0	3,718	0.00%
2019/06/24	0	0.00	5	119.00	120.00	-5	3,814	-0.13%
2019/06/18	5	117.00	0	0.00	115.50	5	3,977	0.13%
2019/06/11	135	122.47	0	0.00	123.00	135	4,519	2.99%	大買/鉅額交易
2019/05/31	0	0.00	10	112.50	112.50	-10	4,368	-0.23%
2019/05/30	10	109.50	0	0.00	107.50	10	4,343	0.23%
2019/05/29	10	106.00	10	110.00	110.00	0	4,275	0.00%
2019/05/20	0	0.00	1	100.50	100.50	-1	4,367	-0.02%
2019/05/10	1	103.00	0	0.00	101.00	1	4,771	0.02%
2019/05/02	0	0.00	65	117.62	118.50	-65	4,625	-1.41%
2019/04/17	150	127.58	0	0.00	125.50	150	4,297	3.49%	大買/鉅額交易
2019/04/16	15	122.67	0	0.00	124.00	15	4,330	0.35%
2019/04/15	60	124.87	0	0.00	125.00	60	4,309	1.39%
2019/04/08	0	0.00	10	129.50	129.00	-10	4,148	-0.24%
2019/04/03	10	131.00	0	0.00	131.00	10	4,163	0.24%
2019/03/20	0	0.00	10	120.25	120.50	-10	3,948	-0.25%
2019/03/19	0	0.00	300	114.94	115.00	-300	3,918	-7.66%	大賣/鉅額交易
2019/03/18	19	111.63	200	114.15	115.50	-181	3,968	-4.56%	大賣/鉅額交易
2019/03/15	0	0.00	6	105.17	108.50	-6	3,756	-0.16%
2019/03/14	5	99.00	6	99.83	99.00	-1	3,633	-0.03%
2019/03/13	5	98.10	0	0.00	97.60	5	3,624	0.14%
2019/03/12	11	101.50	0	0.00	99.00	11	3,625	0.30%
2019/03/06	1	101.00	7	99.93	100.00	-6	3,613	-0.17%
2019/03/04	1	95.70	0	0.00	97.40	1	3,512	0.03%
2019/02/26	1	97.30	0	0.00	96.50	1	3,457	0.03%
2019/02/25	6	99.50	1	98.60	99.20	5	3,414	0.15%
2019/02/22	0	0.00	7	99.60	102.00	-7	3,296	-0.21%
2019/02/21	7	99.84	5	102.00	98.00	2	3,240	0.06%
2019/02/20	5	98.90	0	0.00	98.90	5	3,192	0.16%
2019/02/18	1	101.00	1	103.50	102.00	0	3,075	0.00%
2019/02/15	0	0.00	1	100.00	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	1	93.50	97.00	-1	2,871	-0.03%
2019/02/13	1	88.40	3	88.20	88.20	-2	2,716	-0.07%
2019/02/12	3	88.63	0	0.00	89.60	3	2,625	0.11%
2019/02/11	48	87.77	0	0.00	89.50	48	2,647	1.81%
2019/01/29	0	0.00	1	82.80	82.00	-1	2,529	-0.04%
2019/01/28	28	85.61	0	0.00	85.00	28	2,519	1.11%
2019/01/22	0	0.00	15	82.95	81.20	-15	2,533	-0.59%
2019/01/17	0	0.00	10	82.50	82.20	-10	2,548	-0.39%
2019/01/15	15	82.80	1	83.00	83.50	14	2,537	0.55%
2019/01/10	0	0.00	1	84.00	84.20	-1	2,420	-0.04%
2019/01/09	10	82.40	18	82.77	83.70	-8	2,394	-0.33%
2019/01/08	18	82.04	0	0.00	81.60	18	2,310	0.78%
2018/12/26	0	0.00	2	75.00	75.00	-2	2,190	-0.09%
2018/12/25	2	79.00	16	80.86	78.80	-14	2,209	-0.63%
2018/12/24	17	80.17	1	81.00	81.30	16	2,211	0.72%
2018/12/22	0	0.00	50	80.16	79.20	-50	2,214	-2.26%
2018/12/14	0	0.00	3	77.90	77.50	-3	2,482	-0.12%
2018/12/13	3	80.00	0	0.00	78.20	3	2,538	0.12%
2018/11/29	5	77.20	5	77.80	75.10	0	3,747	0.00%
2018/11/26	0	0.00	15	68.67	68.50	-15	3,653	-0.41%
2018/11/23	0	0.00	5	67.20	67.10	-5	3,637	-0.14%
2018/11/21	2	67.40	2	68.30	68.10	0	3,627	0.00%
2018/11/20	5	68.50	0	0.00	67.50	5	3,621	0.14%
2018/11/19	15	68.17	0	0.00	69.20	15	3,613	0.42%
2018/10/31	0	0.00	1	57.00	57.40	-1	3,355	-0.03%
2018/10/29	0	0.00	2	53.60	52.80	-2	3,300	-0.06%
2018/10/26	0	0.00	2	57.00	53.80	-2	3,286	-0.06%
2018/10/18	18	63.50	0	0.00	64.00	18	3,224	0.56%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	1	66.10	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	68.00	0	0.00	68.40	1	3,065	0.03%
2018/10/04	1	73.60	0	0.00	72.80	1	3,012	0.03%
2018/10/02	2	81.65	0	0.00	79.50	2	2,910	0.07%
2018/09/21	0	0.00	4	78.58	81.30	-4	2,600	-0.15%
2018/09/20	3	79.07	0	0.00	77.10	3	2,455	0.12%
2018/09/18	4	87.98	2	85.25	85.50	2	2,130	0.09%
2018/09/17	30	84.90	4	89.13	90.60	26	1,923	1.35%
2018/09/13	1	78.30	0	0.00	78.60	1	1,520	0.07%
2018/09/12	2	79.15	1	79.00	79.50	1	1,388	0.07%
2018/09/11	0	0.00	6	78.97	79.10	-6	1,305	-0.46%
2018/09/10	4	81.78	0	0.00	80.60	4	1,071	0.37%
2018/09/07	2	84.25	0	0.00	84.00	2	997	0.20%
2018/09/06	1	79.60	3	84.50	84.70	-2	822	-0.24%
2018/09/03	5	68.48	0	0.00	69.10	5	375	1.33%
2018/08/09	5	68.68	5	67.60	67.50	0	595	0.00%
2018/06/08	0	0.00	7	74.00	73.00	-7	433	-1.61%
2018/06/07	7	73.10	0	0.00	72.60	7	426	1.64%
2018/03/26	0	0.00	10	66.65	65.90	-10	388	-2.58%
2018/03/16	10	68.60	10	69.00	68.00	0	386	0.00%
2018/03/09	10	67.00	0	0.00	68.00	10	389	2.56%
2018/03/08	0	0.00	10	67.40	67.40	-10	388	-2.58%
2018/01/31	10	69.80	0	0.00	70.30	10	424	2.35%