台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股▼1.01%
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0050201.00201.00-509,178-0.54%
2024/03/1920196.751196.00196.00199,5080.20%
2024/03/1830195.3300.00197.50309,4620.32%
2024/03/131180.001186.00187.5009,1740.00%
2024/03/0400.002166.00166.00-27,915-0.03%
2024/02/2900.002156.00156.00-27,515-0.03%
2024/02/2100.00350146.62146.50-3507,058-4.96% 大賣/鉅額交易
2024/02/191145.0000.00146.0016,9870.01%
2024/02/161150.0000.00150.5016,9660.01%
2024/02/0500.001149.00147.50-16,771-0.01%
2024/01/301147.0000.00148.5016,4360.02%
2024/01/2900.002147.00149.50-26,361-0.03%
2024/01/263146.0000.00145.0036,2570.05%
2024/01/2375143.2500.00143.50755,7761.30%
2024/01/2200.00300133.44135.00-3005,503-5.45% 大賣/鉅額交易
2024/01/1600.0084130.23132.00-845,292-1.59%
2024/01/1200.00110127.21127.00-1105,109-2.15% 大賣/鉅額交易
2023/12/2900.0015142.00141.00-154,359-0.34%
2023/12/2500.0015144.27143.50-154,211-0.36%
2023/12/1500.0025147.10152.50-253,485-0.72%
2023/12/1400.002145.25148.50-23,143-0.06%
2023/12/1200.002129.00131.00-22,770-0.07%
2023/12/08204119.7700.00121.502042,6307.75% 大買/鉅額交易
2023/11/2710108.5000.00108.50102,5340.39%
2023/09/011899.6300.0099.90183,8030.47%
2023/08/0900.00895.2097.00-83,954-0.20%
2023/07/2500.00170109.00110.00-1703,127-5.44% 大賣/鉅額交易
2023/07/03128106.5000.00106.501282,8684.46% 大買/鉅額交易
2023/06/2730104.5200.00104.50302,8531.05%
2023/05/305099.0000.0099.30502,4262.06%
2023/03/0610089.5800.0089.601002,7893.59%
2023/02/1500.00687.1087.10-62,922-0.21%
2023/01/0600.00880.3080.30-83,108-0.26%
2022/12/1500.00283.7083.70-22,615-0.08%
2022/11/1100.0070079.5279.60-7002,387-29.32% 大賣/鉅額交易
2022/11/1000.00103.477.5277.80-103.42,348-4.40% 大賣/鉅額交易
2022/10/2800.0050073.2472.70-5002,159-23.15% 大賣/鉅額交易
2022/10/2100.0050071.6271.50-5002,221-22.50% 大賣/鉅額交易
2022/09/2200.00080.1080.5002,2460.00%
2022/03/0954095.4000.0095.505404,13013.07% 大買/鉅額交易
2022/02/1845696.9500.0096.804565,5138.27% 大買/鉅額交易
2022/01/0500.0026198.73100.00-2615,532-4.72% 大賣/鉅額交易
2021/12/0300.003096.8296.20-305,296-0.57%
2021/09/1500.00600109.37107.50-6003,060-19.60% 大賣/鉅額交易
2021/04/091110.0000.00111.5015,8180.02%
2021/04/0800.003110.50112.00-35,785-0.05%
2021/04/07286111.983112.50113.002835,7944.88% 大買/鉅額交易
2021/03/2578102.8700.00103.00785,3571.46%
2021/02/220104.5000.00101.5007,0620.00%
2021/02/170102.005100.50101.50-57,042-0.07%
2021/02/04298.8000.0099.2026,9970.03%
2021/02/033100.5000.0099.6037,0850.04%
2021/01/04194.3000.0094.6016,2080.02%
2020/12/0478101.47598.90101.00735,9651.22%
2020/12/0218098.33595.3099.401755,5293.17% 大買/鉅額交易
2020/10/20386.0000.0085.6035,2330.06%
2020/10/19388.7000.0088.6035,2210.06%
2020/10/16488.1000.0088.0045,4780.07%
2020/09/2300.00486.2086.30-46,115-0.07%
2020/09/21189.8000.0089.3016,2540.02%
2020/09/143390.0600.0089.80336,2470.53%
2020/07/092112.7500.00112.0026,0480.03%
2020/07/060.5115.5000.00116.000.55,8350.01%
2020/07/031.5115.3300.00115.501.55,8430.03%
2020/07/0100.00167108.86109.50-1675,805-2.88% 大賣/鉅額交易
2020/06/3000.001104.50107.00-15,786-0.02%
2020/06/291101.501104.50100.5005,7340.00%
2020/06/19501102.2300.00101.505015,8528.56% 大買/鉅額交易
2020/06/1800.002103.50103.00-25,865-0.03%
2020/06/171101.501103.00102.0005,9000.00%
2020/06/112100.7500.0099.4026,4110.03%
2020/06/0800.001105.50104.50-16,554-0.02%
2020/06/031101.0000.00102.5016,5210.02%
2020/06/0235101.7600.00101.50356,4560.54%
2020/05/14100105.7500.00104.001006,2871.59%
2020/05/11110106.4500.00103.501106,4541.70% 大買/鉅額交易
2020/04/2900.00198.3098.30-16,098-0.02%
2020/04/28196.9000.0097.2016,1300.02%
2020/04/241101.001100.0098.7006,1190.00%
2020/04/2300.002100.5099.80-26,069-0.03%
2020/04/2224294.9500.0095.902426,0374.01% 大買/鉅額交易
2020/03/0200.001101.50101.50-15,009-0.02%
2020/02/2040114.2800.00114.00404,9810.80%
2020/02/1860112.5300.00113.00604,9411.21%
2020/02/121114.00251113.36114.50-2504,778-5.23% 大賣/鉅額交易
2020/02/0600.001110.50110.50-14,709-0.02%
2020/02/051110.0000.00110.0014,7270.02%
2020/02/0366108.171108.50107.00654,6741.39%
2020/01/201113.001111.50111.5004,5650.00%
2020/01/171113.001111.50110.5004,6090.00%
2020/01/161112.501112.00112.0004,7280.00%
2020/01/151109.502114.25114.50-14,861-0.02%
2020/01/1300.00150100.39101.50-1504,270-3.51% 大賣/鉅額交易
2019/12/231103.0000.00100.5014,4270.02%
2019/12/2000.00150103.20101.50-1504,387-3.42% 大賣/鉅額交易
2019/12/1700.00250104.47105.00-2504,337-5.76% 大賣/鉅額交易
2019/12/1600.001105.00105.00-14,305-0.02%
2019/12/0600.0020096.8096.60-2004,173-4.79% 大賣/鉅額交易
2019/11/1500.0025096.0096.00-2504,205-5.95% 大賣/鉅額交易
2019/11/0600.0020094.9394.70-2004,092-4.89% 大賣/鉅額交易
2019/10/3100.0020094.9496.00-2003,977-5.03% 大賣/鉅額交易
2019/10/2800.0030094.4094.50-3004,030-7.44% 大賣/鉅額交易
2019/10/2300.00493.4595.50-43,932-0.10%
2019/10/2100.0030086.5786.50-3003,889-7.71% 大賣/鉅額交易
2019/10/1400.00188.7088.50-13,796-0.03%
2019/10/09288.70288.1587.3003,7600.00%
2019/10/03185.5000.0085.6013,6170.03%
2019/09/17284.70284.4085.0003,1890.00%
2019/09/11183.5000.0084.2013,1860.03%
2019/09/0400.00177.0077.40-12,749-0.04%
2019/09/03177.9000.0077.0012,7280.04%
2019/08/30175.10175.0075.1002,6910.00%
2019/08/2200.00274.8074.80-22,647-0.08%
2019/08/20274.4000.0074.4022,6600.08%
2019/07/17279.70279.4079.4002,2850.00%
2019/07/1010078.3600.0079.201002,3344.28%
2019/06/2820076.1900.0076.002002,5867.73% 大買/鉅額交易
2019/05/2300.00973.8074.00-93,150-0.29%
2019/05/0800.00276.8076.60-23,534-0.06%
2019/05/07276.80276.4077.3003,5570.00%
2019/05/06276.3000.0075.8023,5890.06%
2019/05/03977.50377.1077.6063,5550.17%
2019/05/02377.2000.0077.0033,5390.08%
2019/04/3030076.01375.1077.002973,5258.42% 大買/鉅額交易
2019/04/24374.2300.0074.2033,4780.09%
2019/04/0900.00276.0076.40-23,145-0.06%
2019/04/01275.2000.0075.1023,0130.07%
2019/02/2700.00672.0071.60-62,855-0.21%
2019/02/2000.00171.6071.90-12,679-0.04%
2019/02/19171.0000.0071.1012,6420.04%
2019/02/1400.00170.7069.50-12,543-0.04%
2019/02/1300.00368.1068.60-32,488-0.12%
2019/02/1211867.5900.0067.901182,4514.81% 大買/鉅額交易
2019/02/11167.8000.0067.7012,4100.04%
2019/01/2800.00171.2071.60-12,299-0.04%
2018/12/2000.005065.5965.50-502,865-1.74%
2018/12/06171.4000.0070.3012,6770.04%
2018/12/04274.60275.0074.9002,6450.00%
2018/11/29373.7000.0072.5032,5470.12%
2018/11/2600.00371.1071.10-32,486-0.12%
2018/11/23168.90169.6068.8002,4930.00%
2018/11/2200.00270.1069.50-22,493-0.08%
2018/11/21268.7500.0069.4022,5080.08%
2018/10/26266.8000.0066.4022,1390.09%
2018/10/2400.009071.7971.20-902,052-4.38%
2018/10/2300.0027068.9869.10-2701,995-13.53% 大賣/鉅額交易
2018/10/2200.0011169.8369.50-1112,002-5.54% 大賣/鉅額交易
2018/09/06186.5000.0086.9012,3460.04%
2018/09/052488.1700.0087.40242,3461.02%
2018/09/043088.1500.0088.60302,3441.28%
2018/09/033087.7000.0087.40302,3431.28%
2018/08/311389.0800.0091.10132,3260.56%
2018/08/301689.5600.0089.90162,2820.70%
2018/08/292288.6500.0089.00222,2800.96%
2018/08/282388.3600.0088.90232,3390.98%
2018/08/277887.4500.0088.20782,3473.32%
2018/08/246686.6200.0086.40662,3492.81%
2018/08/233086.6600.0087.60302,3791.26%
2018/08/222085.9300.0085.80202,3930.84%
2018/08/212485.0500.0085.70242,3861.01%
2018/08/203183.8500.0084.70312,3811.30%
2018/08/176685.0900.0084.80662,3822.77%
2018/07/05180.9000.0081.8012,3750.04%
2018/03/1400.00194.4094.30-12,718-0.04%
2018/03/13193.9000.0094.9012,6940.04%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章