統一 (1216)-犇亞-網路券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▲0.5
漲幅
+0.62%
成交量
10,918張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	81.20	1	81.40	81.50	0	10,611	0.00%
2024/06/20	5.5	80.69	5	80.96	81.00	0.5	10,490	0.00%
2024/06/19	9	81.49	9	81.72	82.10	0	10,515	0.00%
2024/06/18	4	81.05	4	81.15	81.50	0	10,546	0.00%
2024/06/17	2	81.45	2	81.70	81.70	0	10,575	0.00%
2024/06/14	0	0.00	2	81.95	81.70	-2	10,802	-0.02%
2024/06/12	0	0.00	2.7	80.10	80.30	-2.7	10,939	-0.02%
2024/06/11	1	78.80	1	79.30	79.00	0	11,035	0.00%
2024/06/07	1	79.90	2	80.15	80.30	-1	11,132	-0.01%
2024/06/06	0	0.00	2.2	80.15	80.30	-2.2	11,099	-0.02%
2024/06/05	0.8	79.17	0	0.00	79.50	0.8	11,084	0.01%
2024/05/31	0	0.00	3	79.77	80.00	-3	10,861	-0.03%
2024/05/29	0	0.00	3	77.65	76.80	-3	10,283	-0.03%
2024/05/28	2	78.60	0	0.00	78.50	2	10,125	0.02%
2024/05/24	2	79.85	0	0.00	79.10	2	10,063	0.02%
2024/05/23	2.1	80.80	3	81.27	80.80	-0.9	9,950	-0.01%
2024/05/22	1	80.20	0	0.00	80.30	1	9,702	0.01%
2024/05/21	0	0.00	1.1	79.12	79.20	-1.1	9,454	-0.01%
2024/05/20	1	77.30	0	0.00	77.90	1	9,315	0.01%
2024/05/17	0	0.00	0.1	79.60	79.20	-0.1	9,181	0.00%
2024/05/16	0.1	79.50	60	79.50	79.80	-59.9	9,061	-0.66%
2024/05/15	0	0.00	1.2	79.09	79.10	-1.2	8,900	-0.01%
2024/05/14	0	0.00	1	78.50	78.30	-1	8,901	-0.01%
2024/05/13	40	77.85	0	0.00	78.20	40	8,820	0.45%
2024/05/10	21	76.62	0	0.00	77.20	21	8,746	0.24%
2024/05/09	3	76.20	1	76.40	76.30	2	8,749	0.02%
2024/05/06	1	77.80	0	0.00	77.60	1	8,597	0.01%
2024/05/02	3	76.27	1	76.20	76.00	2	8,392	0.02%
2024/04/23	0.4	78.40	3	78.00	78.40	-2.6	8,145	-0.03%
2024/04/22	3	78.37	1	77.50	78.90	2	8,194	0.02%
2024/04/19	0	0.00	1	75.60	76.00	-1	8,027	-0.01%
2024/04/16	1	74.60	0	0.00	74.50	1	7,721	0.01%
2024/04/15	2.3	76.61	0	0.00	76.70	2.3	7,585	0.03%
2024/04/11	2	76.50	0	0.00	76.40	2	7,539	0.03%
2024/04/08	1	75.60	0	0.00	75.40	1	7,599	0.01%
2024/03/29	1	77.10	1.3	76.53	77.50	-0.3	7,519	0.00%
2024/03/27	0.3	76.20	0	0.00	76.60	0.3	6,992	0.00%
2024/03/26	1	75.40	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0	0.00	0.3	75.60	75.60	-0.3	6,859	0.00%
2024/03/22	1	75.00	1	75.10	75.40	0	6,981	0.00%
2024/03/18	1.3	77.05	0	0.00	76.30	1.3	6,714	0.02%
2024/03/15	1	77.35	0	0.00	77.50	1	6,672	0.01%
2024/03/13	0	0.00	1.9	78.25	78.00	-1.9	6,418	-0.03%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/08	0	0.00	3	75.70	75.70	-3	6,321	-0.05%
2024/03/07	1	76.70	1	76.80	76.80	0	6,384	0.00%
2024/03/06	0	0.00	4	76.10	76.50	-4	6,581	-0.06%
2024/03/01	0.4	75.80	0	0.00	75.80	0.4	7,808	0.01%
2024/02/23	0	0.00	2	75.90	75.80	-2	8,895	-0.02%
2024/02/21	1.5	75.67	0	0.00	76.80	1.5	9,110	0.02%
2024/02/20	0	0.00	1.5	75.17	76.10	-1.5	9,087	-0.02%
2024/02/19	0	0.00	2.2	74.29	74.60	-2.2	9,015	-0.02%
2024/02/15	0	0.00	7	75.20	73.50	-7	9,041	-0.08%
2024/02/01	0	0.00	3	73.23	73.50	-3	8,933	-0.03%
2024/01/31	0	0.00	0.1	72.30	72.40	-0.1	8,912	0.00%
2024/01/25	0	0.00	0.9	71.70	71.70	-0.9	9,119	-0.01%
2024/01/22	2	70.80	0	0.00	70.60	2	9,409	0.02%
2024/01/19	0.7	71.17	0	0.00	71.50	0.7	9,462	0.01%
2024/01/18	0	0.00	1	70.70	71.10	-1	9,563	-0.01%
2024/01/16	1.5	71.10	0	0.00	71.20	1.5	9,473	0.02%
2024/01/15	6	72.20	0	0.00	72.20	6	9,425	0.06%
2024/01/08	0.2	73.00	1.2	72.88	73.00	-1	9,705	-0.01%
2024/01/05	0.2	72.60	0	0.00	72.80	0.2	9,760	0.00%
2024/01/04	1	72.40	1	72.40	72.50	0	9,797	0.00%
2024/01/03	2	72.50	0	0.00	73.00	2	9,946	0.02%
2023/12/29	1	74.10	0	0.00	74.50	1	9,925	0.01%
2023/12/28	1	73.80	0	0.00	74.20	1	10,055	0.01%
2023/12/27	0.9	73.60	0	0.00	73.90	0.9	10,022	0.01%
2023/12/22	0.5	73.30	0	0.00	73.10	0.5	10,040	0.00%
2023/12/21	0	0.00	2.1	73.76	73.70	-2.1	9,932	-0.02%
2023/12/20	0	0.00	1	74.20	74.30	-1	9,808	-0.01%
2023/12/19	0	0.00	6	73.70	73.80	-6	9,669	-0.06%
2023/12/18	0	0.00	1	74.60	74.20	-1	9,653	-0.01%
2023/12/14	0.5	73.40	0	0.00	73.80	0.5	9,411	0.01%
2023/12/12	1	73.61	0	0.00	74.00	1	9,400	0.01%
2023/12/07	2	74.00	0	0.00	74.10	2	9,343	0.02%
2023/12/06	3	73.87	0	0.00	73.30	3	9,311	0.03%
2023/12/05	2	74.55	0	0.00	74.00	2	9,243	0.02%
2023/12/04	3	74.40	3	75.00	74.40	0	9,139	0.00%
2023/12/01	0	0.00	3.1	74.26	74.30	-3.1	9,036	-0.03%
2023/11/30	0.1	72.80	0	0.00	73.00	0.1	8,783	0.00%
2023/11/24	3	72.60	0	0.00	72.60	3	7,546	0.04%
2023/11/22	0	0.00	3	72.60	71.80	-3	6,919	-0.04%
2023/11/21	0	0.00	9.5	72.15	71.90	-9.5	6,696	-0.14%
2023/11/15	0	0.00	2.8	70.30	70.50	-2.8	6,275	-0.05%
2023/11/14	1	70.00	0.5	69.80	70.00	0.5	6,171	0.01%
2023/11/09	0	0.00	2	70.45	70.40	-2	6,321	-0.03%
2023/11/07	1	69.80	0	0.00	69.70	1	6,363	0.02%
2023/11/06	0	0.00	1	70.30	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	1	68.90	70.00	-1	6,379	-0.02%
2023/11/01	1	68.20	0	0.00	68.10	1	6,374	0.02%
2023/10/31	1	67.70	0	0.00	67.90	1	6,561	0.02%
2023/10/27	5.2	67.25	0	0.00	67.30	5.2	6,593	0.08%
2023/10/26	2	67.40	0	0.00	67.30	2	6,634	0.03%
2023/10/24	0	0.00	0.4	67.60	68.00	-0.4	6,586	-0.01%
2023/10/20	1.6	67.72	0	0.00	67.60	1.6	6,580	0.02%
2023/10/18	0	0.00	1	69.30	68.60	-1	6,725	-0.01%
2023/10/11	0	0.00	0.4	70.00	70.00	-0.4	6,723	-0.01%
2023/10/05	1	67.90	0	0.00	68.60	1	6,615	0.02%
2023/10/04	3.6	68.06	0	0.00	67.70	3.6	6,550	0.05%
2023/10/02	1	70.00	0	0.00	70.30	1	6,513	0.02%
2023/09/27	0.1	70.30	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	0.1	70.10	0	0.00	70.10	0.1	6,676	0.00%
2023/09/21	0.3	70.10	0	0.00	69.80	0.3	6,798	0.00%
2023/09/13	0	0.00	0.5	71.00	70.90	-0.5	7,199	-0.01%
2023/09/08	0	70.50	0	0.00	70.80	0	7,508	0.00%
2023/09/07	0	70.60	0	0.00	70.20	0	7,577	0.00%
2023/09/06	0.5	70.50	0	0.00	70.30	0.5	7,575	0.01%
2023/08/28	1	70.80	0	0.00	71.10	1	7,379	0.01%
2023/08/15	2	72.60	0	0.00	72.30	2	7,806	0.03%
2023/08/11	0.5	72.30	0	0.00	72.30	0.5	8,016	0.01%
2023/08/10	1.1	70.24	0	0.00	70.70	1.1	8,035	0.01%
2023/08/09	1	70.80	0	0.00	71.10	1	7,998	0.01%
2023/08/08	2	70.90	0	0.00	71.00	2	7,982	0.03%
2023/08/07	4	71.60	0	0.00	71.70	4	7,900	0.05%
2023/08/04	3.1	71.16	10	73.10	71.10	-6.9	7,845	-0.09%
2023/08/02	10.1	76.20	0	0.00	76.20	10.1	7,623	0.13%
2023/08/01	0	0.00	1	76.00	76.50	-1	7,502	-0.01%
2023/07/27	1	77.00	0	0.00	76.40	1	7,249	0.01%
2023/07/21	0	0.00	2	76.40	75.60	-2	7,204	-0.03%
2023/07/20	0	0.00	3	76.33	76.50	-3	7,163	-0.04%
2023/07/18	0	0.00	2	76.05	76.10	-2	7,047	-0.03%
2023/07/17	0	0.00	3	75.80	75.70	-3	7,008	-0.04%
2023/07/14	0	0.00	1	75.60	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	1	75.20	74.70	-1	7,027	-0.01%
2023/07/11	0	0.00	2	74.30	74.80	-2	6,950	-0.03%
2023/07/07	1	73.00	0	0.00	73.20	1	7,054	0.01%
2023/06/26	1	76.10	4	76.25	76.20	-3	7,249	-0.04%
2023/06/21	0	0.00	1.3	77.18	77.40	-1.3	7,224	-0.02%
2023/06/20	1	78.00	5	78.00	78.20	-4	7,178	-0.06%
2023/06/19	0	0.00	1	77.20	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	14	76.93	77.20	-14	6,838	-0.20%
2023/06/15	0.4	76.20	0.3	76.10	76.30	0.1	6,572	0.00%
2023/06/13	0.6	76.00	2.1	76.40	76.10	-1.5	6,727	-0.02%
2023/06/12	0	0.00	6	76.53	76.20	-6	6,723	-0.09%
2023/06/09	0	0.00	5.1	76.00	76.00	-5.1	6,775	-0.07%
2023/06/08	0	75.50	0	0.00	75.40	0	6,795	0.00%
2023/06/07	0	0.00	3	75.50	75.40	-3	6,802	-0.04%
2023/06/06	1	74.70	1	74.80	74.80	0	6,723	0.00%
2023/05/30	0	0.00	3	74.57	74.30	-3	6,546	-0.05%
2023/05/26	0	0.00	1	74.50	74.60	-1	6,692	-0.01%
2023/05/23	0	0.00	0	75.70	75.70	0	6,664	0.00%
2023/05/19	0	0.00	3	75.50	75.40	-3	6,613	-0.05%
2023/05/18	1.5	75.43	0	0.00	75.30	1.5	6,546	0.02%
2023/05/17	0	0.00	2	76.00	76.20	-2	6,453	-0.03%
2023/05/08	0	0.00	2	74.10	74.40	-2	6,191	-0.03%
2023/05/05	0	0.00	0.1	73.90	73.90	-0.1	6,260	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/02	0	0.00	1	73.80	73.90	-1	6,457	-0.02%
2023/04/28	1	73.00	0	0.00	73.60	1	6,700	0.01%
2023/04/26	0	0.00	1	73.90	73.90	-1	6,727	-0.01%
2023/04/20	0	0.00	2	73.00	72.50	-2	6,735	-0.03%
2023/04/19	1	73.20	0	0.00	73.60	1	6,788	0.01%
2023/04/18	0	0.00	2	73.75	73.60	-2	6,782	-0.03%
2023/04/17	1	73.30	1	73.50	73.30	0	6,807	0.00%
2023/04/14	0.2	73.10	0	0.00	73.10	0.2	6,851	0.00%
2023/04/13	0.7	73.50	1	73.80	73.80	-0.3	6,873	0.00%
2023/04/11	1	73.50	2.5	73.27	73.90	-1.5	6,819	-0.02%
2023/04/10	0	0.00	2	72.50	72.50	-2	6,755	-0.03%
2023/04/07	2	72.15	0	0.00	71.90	2	6,759	0.03%
2023/04/06	1	72.50	1	72.30	72.60	0	6,715	0.00%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/29	1	71.10	1	71.00	71.90	0	6,464	0.00%
2023/03/28	1	71.50	0	0.00	71.30	1	6,410	0.02%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/21	0	0.00	1	69.50	69.30	-1	6,434	-0.02%
2023/03/17	1	68.60	1	68.60	68.70	0	6,485	0.00%
2023/03/16	2	69.00	5	69.20	69.20	-3	6,451	-0.05%
2023/03/09	0	0.00	45	68.70	68.80	-45	7,028	-0.64%
2023/03/06	0	0.00	6	68.95	69.00	-6	7,927	-0.08%
2023/03/01	0	0.00	2	67.40	67.10	-2	8,348	-0.02%
2023/02/24	1	67.20	2	67.40	67.50	-1	8,420	-0.01%
2023/02/23	2	67.20	1	67.00	67.20	1	8,420	0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/07	0	0.00	1.3	66.70	66.80	-1.3	9,361	-0.01%
2023/02/06	3.3	66.24	0	0.00	66.20	3.3	9,333	0.04%
2023/02/01	1	66.90	1	67.20	67.10	0	9,199	0.00%
2023/01/30	1	66.70	1	67.00	68.00	0	9,145	0.00%
2023/01/16	1	67.60	0	0.00	68.00	1	8,951	0.01%
2023/01/13	1	67.50	1	67.80	67.50	0	8,932	0.00%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	3	66.13	66.20	-3	9,145	-0.03%
2022/12/26	2	65.80	0	0.00	65.80	2	9,170	0.02%
2022/12/23	0.1	65.70	1	65.80	65.90	-0.9	9,370	-0.01%
2022/12/22	0	0.00	2	65.70	65.90	-2	9,487	-0.02%
2022/12/21	1	65.60	1	65.50	65.40	0	9,610	0.00%
2022/12/20	0	0.00	2	65.75	65.60	-2	9,610	-0.02%
2022/12/19	0	0.00	1	65.50	65.30	-1	9,631	-0.01%
2022/12/16	1	64.90	0	0.00	65.30	1	9,644	0.01%
2022/12/15	1	65.50	0	0.00	65.50	1	9,577	0.01%
2022/12/09	0	0.00	2	65.65	66.00	-2	9,737	-0.02%
2022/12/08	6	64.50	0	0.00	65.00	6	9,706	0.06%
2022/12/07	1	65.00	2	65.45	65.20	-1	9,691	-0.01%
2022/12/06	3	64.67	3	64.97	64.60	0	9,573	0.00%
2022/12/05	0	0.00	1	65.40	65.40	-1	9,457	-0.01%
2022/12/02	3	65.00	0	0.00	65.00	3	9,365	0.03%
2022/12/01	1	65.90	0	0.00	65.90	1	9,245	0.01%
2022/11/30	0	0.00	1	66.00	66.10	-1	9,034	-0.01%
2022/11/29	1	65.51	1	65.80	65.80	0	8,559	0.00%
2022/11/25	2	64.75	4	65.10	65.70	-2	8,129	-0.02%
2022/11/24	2	64.10	4	65.00	65.30	-2	7,981	-0.02%
2022/11/23	1	63.50	1	63.80	64.00	0	7,761	0.00%
2022/11/22	2	63.45	2	63.80	63.80	0	7,680	0.00%
2022/11/21	1	63.80	1	64.10	64.20	0	7,519	0.00%
2022/11/18	5	63.90	2.1	64.21	64.10	2.9	7,396	0.04%
2022/11/17	3	64.00	9	64.11	64.10	-6	7,339	-0.08%
2022/11/16	15	64.59	1	65.00	64.50	14	7,190	0.19%
2022/11/14	0	0.00	1	66.00	66.10	-1	6,907	-0.01%
2022/11/10	6	64.68	1	64.90	64.90	5	6,777	0.07%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/11/08	1	65.10	0	0.00	65.50	1	6,713	0.01%
2022/11/02	3	65.90	0	0.00	65.90	3	6,626	0.05%
2022/11/01	0	0.00	0.1	65.50	66.10	-0.1	6,629	0.00%
2022/10/26	0	0.00	2	65.40	65.60	-2	7,032	-0.03%
2022/10/25	0.1	64.90	0	0.00	65.50	0.1	7,063	0.00%
2022/10/24	2	64.70	9	65.09	65.10	-7	7,038	-0.10%
2022/10/21	2	64.25	1.4	64.53	64.10	0.6	7,015	0.01%
2022/10/20	12	64.50	6.5	64.48	64.70	5.5	7,014	0.08%
2022/10/18	2	65.60	0	0.00	65.30	2	6,897	0.03%
2022/10/13	3	65.80	5	66.10	66.40	-2	7,216	-0.03%
2022/10/05	2	65.90	0	0.00	66.30	2	7,121	0.03%
2022/10/04	1	65.80	0	0.00	65.70	1	7,142	0.01%
2022/09/29	0	0.00	2	67.00	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	5	66.14	66.60	-5	7,342	-0.07%
2022/09/23	0.1	65.40	0	0.00	65.50	0.1	7,531	0.00%
2022/09/22	1	64.70	1	65.00	65.30	0	7,605	0.00%
2022/09/20	3	64.83	1	65.20	65.50	2	7,571	0.03%
2022/09/19	5.1	65.16	1	65.34	65.20	4.1	7,569	0.05%
2022/09/16	12.1	65.60	2	65.95	65.70	10.1	7,526	0.13%
2022/09/15	7	66.71	5	67.00	66.90	2	7,453	0.03%
2022/09/14	1	67.00	1	67.20	67.00	0	7,426	0.00%
2022/09/01	2.2	65.19	1	65.40	65.70	1.2	7,589	0.02%
2022/08/31	1	65.50	0	66.00	66.00	1	7,505	0.01%
2022/08/30	2	65.60	2	65.95	65.60	0	7,418	0.00%
2022/08/29	2	65.60	1	65.50	66.00	1	7,404	0.01%
2022/08/23	1	65.80	1	66.10	65.90	0	7,732	0.00%
2022/08/19	0.2	65.80	0	0.00	65.80	0.2	7,841	0.00%
2022/08/17	2	65.45	1	65.80	66.00	1	7,863	0.01%
2022/08/16	1	65.00	1	66.00	65.80	0	7,865	0.00%
2022/08/11	1	65.70	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1	65.50	1	65.80	65.60	0	7,804	0.00%
2022/08/09	0.5	66.10	0	0.00	66.20	0.5	7,807	0.01%
2022/08/05	0	0.00	6.1	65.90	65.80	-6.1	7,966	-0.08%
2022/08/04	6	64.93	2	65.70	65.10	4	8,000	0.05%
2022/08/03	4.1	67.99	16	68.36	68.50	-11.9	7,843	-0.15%
2022/08/02	18	68.48	1	68.10	67.90	17	7,831	0.22%
2022/07/22	3	68.03	0	0.00	69.60	3	7,606	0.04%
2022/07/21	1	67.30	1	67.50	67.90	0	7,571	0.00%
2022/07/20	1	68.20	1.1	68.51	67.80	-0.1	7,569	0.00%
2022/07/19	0.1	67.00	2	67.30	67.50	-1.9	7,404	-0.03%
2022/07/14	1	69.00	1	69.30	69.10	0	7,358	0.00%
2022/07/13	1	69.00	6	68.97	68.60	-5	7,270	-0.07%
2022/07/12	1	69.10	1.7	69.30	69.50	-0.7	7,169	-0.01%
2022/07/08	1.3	68.48	4	68.88	68.80	-2.7	7,205	-0.04%
2022/07/07	1	70.40	1	70.70	70.60	0	7,101	0.00%
2022/07/06	2	69.40	62	69.50	69.60	-60	6,968	-0.86%
2022/07/05	61	68.60	63	68.75	68.70	-2	6,825	-0.03%
2022/07/01	1	67.90	21.5	68.19	67.90	-20.5	6,704	-0.31%
2022/06/30	61.1	67.33	1	67.50	67.00	60.1	6,677	0.90%
2022/06/28	0	0.00	1	66.80	67.10	-1	6,691	-0.01%
2022/06/23	0	0.00	110	65.82	66.00	-110	6,689	-1.64%	大賣/鉅額交易
2022/06/22	3	64.33	1	64.30	64.00	2	6,626	0.03%
2022/06/21	106	64.35	1	64.70	64.70	105	6,643	1.58%	大買/鉅額交易
2022/06/20	6	63.30	1	63.70	63.00	5	6,608	0.08%
2022/06/17	2	63.90	1	64.00	63.60	1	6,599	0.02%
2022/06/16	2	64.50	0	0.00	64.20	2	6,454	0.03%
2022/06/14	3.1	64.07	1	64.30	64.00	2.1	6,681	0.03%
2022/06/13	1	64.10	1	64.40	64.40	0	6,876	0.00%
2022/06/10	4	64.63	1	65.10	64.60	3	6,876	0.04%
2022/06/09	1	65.00	1	65.30	64.90	0	6,951	0.00%
2022/06/08	0	0.00	1	65.40	65.30	-1	6,991	-0.01%
2022/06/01	3	65.93	2	65.85	65.60	1	7,526	0.01%
2022/05/31	1	65.60	2	66.55	67.40	-1	7,517	-0.01%
2022/05/26	1	64.60	1	64.90	64.90	0	7,360	0.00%
2022/05/25	3	64.40	4	64.55	64.90	-1	7,504	-0.01%
2022/05/24	1	64.50	1	64.80	64.40	0	7,680	0.00%
2022/05/20	1	64.60	1	64.90	64.60	0	7,735	0.00%
2022/05/19	2	64.40	1	64.65	64.50	1	7,741	0.01%
2022/05/18	2	64.60	0	0.00	65.10	2	7,793	0.03%
2022/05/17	2	64.75	1.1	64.93	64.20	0.9	7,818	0.01%
2022/05/16	4.1	64.58	13	64.65	64.50	-8.9	7,781	-0.11%
2022/05/13	1	65.20	2	65.45	65.20	-1	7,714	-0.01%
2022/05/12	2	65.50	2.5	65.67	65.30	-0.5	7,711	-0.01%
2022/05/11	8	66.30	1	66.50	66.30	7	7,693	0.09%
2022/05/10	0	0.00	6	66.10	66.90	-6	7,715	-0.08%
2022/05/09	0	0.00	6	66.50	66.50	-6	7,673	-0.08%
2022/05/06	0	0.00	0.2	67.60	67.30	-0.2	7,685	0.00%
2022/04/29	1	68.30	0	0.00	68.40	1	7,830	0.01%
2022/04/28	0	0.00	1	68.10	68.30	-1	7,921	-0.01%
2022/04/26	1	68.20	3	68.03	68.20	-2	7,767	-0.03%
2022/04/21	0	0.00	1	67.80	67.50	-1	7,555	-0.01%
2022/04/19	1	66.80	5	67.00	66.80	-4	7,528	-0.05%
2022/04/18	1.2	67.40	0	0.00	67.00	1.2	7,526	0.02%
2022/04/15	2	67.70	1	67.80	67.40	1	7,496	0.01%
2022/04/14	0.2	66.40	0	0.00	66.30	0.2	7,379	0.00%
2022/04/13	1	66.00	1.3	66.04	66.00	-0.3	7,373	0.00%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/07	1	65.50	0	0.00	65.50	1	7,232	0.01%
2022/03/31	6	65.64	1	66.20	65.60	5	6,917	0.07%
2022/03/30	1	65.60	10	65.70	65.70	-9	6,778	-0.13%
2022/03/29	1.1	65.41	0	0.00	65.60	1.1	6,690	0.02%
2022/03/28	5	65.20	0	0.00	65.50	5	6,681	0.07%
2022/03/25	1	65.40	0	0.00	65.50	1	6,655	0.02%
2022/03/23	0.2	65.90	0	0.00	65.90	0.2	6,700	0.00%
2022/03/22	4	65.50	0	0.00	65.50	4	6,658	0.06%
2022/03/21	6	65.45	0	0.00	65.70	6	6,620	0.09%
2022/03/16	2.1	65.10	0.2	65.06	65.30	1.9	6,343	0.03%
2022/03/15	0.4	65.27	1	65.50	65.30	-0.6	6,154	-0.01%
2022/03/14	13.1	65.52	0	0.00	65.50	13.1	6,151	0.21%
2022/03/10	3.1	65.80	1	65.90	66.00	2.1	6,115	0.03%
2022/03/09	11	64.93	1	65.50	65.10	10	6,099	0.16%
2022/03/08	17.8	64.86	2	65.40	65.40	15.8	5,980	0.26%
2022/03/07	7.1	66.12	2	66.55	66.20	5.1	5,815	0.09%
2022/03/04	0	0.00	3	67.30	67.20	-3	5,955	-0.05%
2022/03/03	2	67.65	1	68.00	68.00	1	5,932	0.02%
2022/03/02	0	0.00	1	67.70	68.00	-1	5,928	-0.02%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	7	66.96	2	67.20	66.80	5	5,636	0.09%
2022/02/22	0.1	67.60	0	0.00	67.60	0.1	5,424	0.00%
2022/02/18	4	67.80	2	68.00	67.60	2	5,480	0.04%
2022/02/17	0	0.00	1	68.30	68.50	-1	5,526	-0.02%
2022/02/15	0.2	68.40	0	0.00	67.90	0.2	5,663	0.00%
2022/02/14	1	68.00	0	0.00	68.10	1	5,699	0.02%
2022/02/10	0	0.00	1	68.30	68.80	-1	5,741	-0.02%
2022/02/09	0	0.00	1	68.10	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	2	67.50	67.80	-2	5,743	-0.03%
2022/02/07	8.9	66.81	2	67.42	67.00	6.9	5,693	0.12%
2022/01/26	0.1	67.80	0	0.00	67.60	0.1	5,536	0.00%
2022/01/25	5	67.00	3	67.31	67.60	2	5,542	0.04%
2022/01/21	2	67.30	2	67.50	67.80	0	5,560	0.00%
2022/01/19	0.1	68.40	1	68.30	68.30	-0.9	5,548	-0.02%
2022/01/18	0.1	68.50	0	0.00	68.30	0.1	5,624	0.00%
2022/01/17	2	68.50	0	0.00	68.80	2	5,618	0.04%
2022/01/13	0	0.00	3	69.53	69.80	-3	5,674	-0.05%
2022/01/11	1	68.70	0	0.00	68.70	1	5,650	0.02%
2022/01/10	1	68.00	0	0.00	68.70	1	5,641	0.02%
2022/01/07	0	0.00	2.1	68.26	68.00	-2.1	5,689	-0.04%
2022/01/06	1	68.20	4	68.30	68.40	-3	5,679	-0.05%
2021/12/30	3	68.50	0	0.00	68.60	3	5,812	0.05%
2021/12/29	0.1	69.20	1	69.20	69.40	-0.9	5,882	-0.02%
2021/12/28	0	0.00	0.1	68.40	68.70	-0.1	5,913	0.00%
2021/12/27	0	0.00	2	68.50	68.40	-2	5,917	-0.03%
2021/12/20	3	68.10	2	67.85	67.60	1	6,251	0.02%
2021/12/17	3	68.13	0	0.00	67.90	3	6,191	0.05%
2021/12/14	2	67.90	2	68.70	68.80	0	6,332	0.00%
2021/12/13	0	0.00	2	68.70	68.40	-2	6,442	-0.03%
2021/12/10	0	0.00	4	68.73	68.90	-4	6,422	-0.06%
2021/12/09	1	68.60	33	68.87	68.90	-32	6,422	-0.50%
2021/12/07	2	67.40	4	67.73	68.50	-2	6,410	-0.03%
2021/12/06	2	67.30	2	67.60	67.30	0	6,543	0.00%
2021/12/03	2	67.70	0	0.00	67.50	2	6,590	0.03%
2021/12/02	1.3	67.50	0.4	67.50	67.70	0.9	6,589	0.01%
2021/12/01	1	66.20	3	67.00	67.10	-2	6,577	-0.03%
2021/11/30	5.4	66.74	3	67.47	65.40	2.4	6,526	0.04%
2021/11/29	5	67.46	1	67.40	67.30	4	6,283	0.06%
2021/11/26	6	67.47	4	67.75	67.40	2	6,269	0.03%
2021/11/25	0	0.00	2	67.90	68.10	-2	6,336	-0.03%
2021/11/24	0	0.00	3	67.73	67.50	-3	6,375	-0.05%
2021/11/23	4	67.18	4	67.25	67.10	0	6,426	0.00%
2021/11/22	3	67.67	1	68.00	67.50	2	6,473	0.03%
2021/11/19	1	68.20	2	68.53	68.20	-1	6,509	-0.02%
2021/11/18	1	68.10	3	68.50	68.50	-2	6,472	-0.03%
2021/11/17	5	67.96	2	68.00	68.40	3	6,462	0.05%
2021/11/16	7	68.26	1	68.30	68.60	6	6,434	0.09%
2021/11/15	0	0.00	3	67.87	68.00	-3	6,471	-0.05%
2021/11/12	0.3	67.50	1	67.50	67.30	-0.7	6,413	-0.01%
2021/11/11	6	67.23	1	67.50	67.20	5	6,430	0.08%
2021/11/09	3	67.00	3	67.27	67.30	0	6,775	0.00%
2021/11/05	2	66.70	4	67.00	67.10	-2	6,722	-0.03%
2021/11/04	9.1	67.09	0	0.00	66.80	9.1	6,704	0.14%
2021/11/03	3.1	67.34	4	67.63	67.50	-0.9	6,746	-0.01%
2021/11/01	6	66.85	2	67.20	66.90	4	6,740	0.06%
2021/10/29	11.1	66.69	2	67.10	66.60	9.1	6,809	0.13%
2021/10/28	1	66.80	1	67.10	67.20	0	6,737	0.00%
2021/10/27	18.1	66.83	4	67.16	67.20	14.1	6,869	0.20%
2021/10/26	7	67.13	6	67.42	67.30	1	6,783	0.01%
2021/10/25	6	67.05	4	67.30	67.10	2	6,736	0.03%
2021/10/22	1	67.20	1	67.50	67.30	0	6,808	0.00%
2021/10/21	4	67.18	3	67.57	67.00	1	6,790	0.01%
2021/10/20	3	67.60	3	67.87	67.40	0	6,731	0.00%
2021/10/19	1	67.80	1	68.12	67.80	0	6,672	0.00%
2021/10/15	2	67.30	2	67.60	68.10	0	6,711	0.00%
2021/10/14	0	0.00	6	68.02	67.70	-6	6,653	-0.09%
2021/10/13	3	67.20	3	67.44	67.20	0	6,675	0.00%
2021/10/12	8	67.13	3	67.39	67.20	5	6,669	0.07%
2021/10/08	1	67.90	1	68.10	68.00	0	6,604	0.00%
2021/10/07	0	0.00	6.5	68.02	68.00	-6.5	6,620	-0.10%
2021/10/06	4	66.95	4	67.26	67.30	0	6,617	0.00%
2021/10/05	9	66.81	9	67.02	66.70	0	6,569	0.00%
2021/10/04	3.1	67.34	2	67.60	67.50	1.1	6,567	0.02%
2021/10/01	31.2	67.36	5	67.74	67.10	26.2	6,592	0.40%
2021/09/30	5	68.32	2	68.64	68.30	3	6,467	0.05%
2021/09/28	3	68.70	2	69.15	68.70	1	6,357	0.02%
2021/09/23	2	68.70	4	68.87	68.80	-2	6,300	-0.03%
2021/09/22	7	68.14	2	68.48	68.50	5	6,259	0.08%
2021/09/17	1	69.92	1	70.30	69.60	0	6,118	0.00%
2021/09/16	2.1	68.95	2	69.20	69.10	0.1	5,969	0.00%
2021/09/15	1	69.50	2	69.55	69.40	-1	5,826	-0.02%
2021/09/14	0	0.00	1	69.60	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	2	68.55	69.10	-2	5,822	-0.03%
2021/09/10	4	68.15	22	67.69	68.40	-18	5,833	-0.31%
2021/09/09	27	67.43	1	68.30	67.20	26	5,955	0.44%
2021/09/07	1	70.70	1	71.01	70.70	0	5,741	0.00%
2021/09/06	0.1	71.90	0	0.00	71.50	0.1	5,690	0.00%
2021/09/03	1	71.50	1	71.80	72.00	0	5,707	0.00%
2021/09/01	1	71.20	1	71.50	71.40	0	5,635	0.00%
2021/08/31	0	0.00	3	71.10	72.30	-3	5,594	-0.05%
2021/08/30	0	0.00	0.1	71.30	71.60	-0.1	5,508	0.00%
2021/08/27	0	0.00	1	69.90	70.50	-1	5,475	-0.02%
2021/08/26	1	69.90	1	70.20	69.80	0	5,375	0.00%
2021/08/24	0	0.00	2	69.90	70.50	-2	5,270	-0.04%
2021/08/23	3	69.90	2	70.40	69.50	1	5,336	0.02%
2021/08/20	5	68.94	4	69.38	68.90	1	5,385	0.02%
2021/08/19	5	69.14	4	69.42	69.10	1	5,538	0.02%
2021/08/18	3	69.87	11	69.99	70.10	-8	5,432	-0.15%
2021/08/17	1	69.70	16	70.20	70.00	-15	5,412	-0.28%
2021/08/16	2.1	69.72	9	69.98	70.10	-6.9	5,358	-0.13%
2021/08/13	12.3	70.35	4	70.12	69.80	8.3	5,275	0.16%
2021/08/12	2	73.40	0	0.00	73.00	2	5,057	0.04%
2021/08/11	1	73.80	1	74.40	74.40	0	5,016	0.00%
2021/08/10	1	74.60	1	74.90	75.00	0	5,056	0.00%
2021/08/09	5	73.22	3	73.53	74.60	2	5,313	0.04%
2021/08/06	0	0.00	1	74.80	75.20	-1	5,353	-0.02%
2021/08/04	2	75.15	1	75.20	75.50	1	5,708	0.02%
2021/08/03	0	0.00	1.1	74.97	75.00	-1.1	5,663	-0.02%
2021/08/02	2	74.04	5	74.20	74.70	-3	5,658	-0.05%
2021/07/29	1	73.20	4	73.45	73.50	-3	5,585	-0.05%
2021/07/28	2	72.45	2	72.60	72.60	0	5,605	0.00%
2021/07/27	5	73.24	5	73.06	73.30	0	5,713	0.00%
2021/07/26	5	72.70	3	72.90	72.50	2	5,773	0.03%
2021/07/23	0	0.00	1	73.30	73.20	-1	5,893	-0.02%
2021/07/22	4	72.93	6	73.37	73.50	-2	5,980	-0.03%
2021/07/21	2	72.30	2	72.60	72.70	0	5,997	0.00%
2021/07/20	4	72.48	3	72.60	72.50	1	6,104	0.02%
2021/07/19	4	72.55	3	72.87	73.20	1	6,196	0.02%
2021/07/16	2	73.05	0	0.00	73.10	2	6,362	0.03%
2021/07/15	2	72.80	2	73.10	73.40	0	6,425	0.00%
2021/07/14	4	73.00	3	73.27	73.20	1	6,565	0.02%
2021/07/13	1	73.50	5	73.62	73.90	-4	6,631	-0.06%
2021/07/12	4	73.08	1	73.60	72.90	3	6,622	0.05%
2021/07/09	5	73.02	3	73.40	73.80	2	6,620	0.03%
2021/07/08	1	73.70	3	74.03	74.10	-2	6,617	-0.03%
2021/07/07	2	73.45	2	73.85	73.90	0	6,712	0.00%
2021/07/06	2	73.85	0	0.00	73.80	2	6,756	0.03%
2021/07/05	1	73.50	2.5	73.66	73.90	-1.5	6,823	-0.02%
2021/07/02	2	73.11	6	73.28	73.40	-4	6,825	-0.06%
2021/07/01	4	72.95	1	73.20	72.70	3	6,866	0.04%
2021/06/30	1	73.40	1	73.60	73.20	0	6,920	0.00%
2021/06/29	0	0.00	1	73.50	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	0	73.40	73.80	0	7,101	0.00%
2021/06/25	1	73.20	0	0.00	73.50	1	7,286	0.01%
2021/06/24	1	73.40	2	73.50	73.40	-1	7,376	-0.01%
2021/06/23	1	72.95	1	73.30	73.30	0	7,615	0.00%
2021/06/22	2	72.50	1	72.80	72.50	1	7,681	0.01%
2021/06/21	2	72.25	2	72.65	72.60	0	7,693	0.00%
2021/06/18	2	72.50	2	73.35	73.70	0	7,677	0.00%
2021/06/17	3	72.87	2	72.70	73.20	1	7,526	0.01%
2021/06/16	1	74.00	4.5	73.91	74.10	-3.5	7,783	-0.04%
2021/06/15	1	73.30	2	73.60	73.60	-1	7,846	-0.01%
2021/06/11	5.5	73.61	2	73.85	73.60	3.5	7,903	0.04%
2021/06/10	3	73.27	2	73.25	73.10	1	7,950	0.01%
2021/06/09	1	72.80	1	73.20	73.30	0	7,987	0.00%
2021/06/08	1	73.00	0	0.00	73.40	1	8,022	0.01%
2021/06/07	5	72.96	3	73.17	73.00	2	8,137	0.02%
2021/06/04	1	73.20	2	73.60	73.60	-1	8,194	-0.01%
2021/06/03	0.1	74.10	2	73.90	74.10	-1.9	8,359	-0.02%
2021/06/02	3	74.33	2	74.55	74.50	1	8,406	0.01%
2021/06/01	2	73.95	4	73.88	74.10	-2	8,448	-0.02%
2021/05/31	3	73.13	4	73.33	73.60	-1	8,562	-0.01%
2021/05/28	4	72.60	5	72.98	72.80	-1	8,609	-0.01%
2021/05/27	4	72.08	3	72.33	72.00	1	8,652	0.01%
2021/05/26	3	72.70	2	72.80	72.80	1	8,680	0.01%
2021/05/25	1	73.10	5	73.42	73.20	-4	8,690	-0.05%
2021/05/24	1	73.40	0	0.00	73.60	1	8,718	0.01%
2021/05/21	1	75.30	2	75.35	75.00	-1	8,761	-0.01%
2021/05/20	1	74.00	1.5	74.37	74.50	-0.5	8,719	-0.01%
2021/05/19	0	0.00	3	73.40	73.40	-3	8,727	-0.03%
2021/05/18	3	73.03	4.1	73.26	74.00	-1.1	8,830	-0.01%
2021/05/17	3	75.33	6	73.45	72.60	-3	8,957	-0.03%
2021/05/14	3.1	73.09	4	72.80	74.20	-0.9	8,809	-0.01%
2021/05/13	10	73.33	4	73.48	72.70	6	8,802	0.07%
2021/05/12	1.1	72.69	0	0.00	72.60	1.1	8,677	0.01%
2021/05/11	0	0.00	6	74.60	74.70	-6	8,607	-0.07%
2021/05/10	0	0.00	1	75.10	75.20	-1	8,721	-0.01%
2021/05/07	0.5	74.60	0	0.00	74.60	0.5	8,962	0.01%
2021/05/06	1	74.00	3	73.43	74.70	-2	9,174	-0.02%
2021/05/05	3.1	72.87	2	73.45	73.00	1.1	9,193	0.01%
2021/05/04	5.2	73.91	1	74.90	74.10	4.2	9,218	0.05%
2021/05/03	1	75.20	1	75.50	74.50	0	9,135	0.00%
2021/04/29	0.1	75.00	0.4	75.30	75.10	-0.3	9,349	0.00%
2021/04/28	2	74.65	1	75.80	75.80	1	9,344	0.01%
2021/04/27	0.6	74.80	0	0.00	75.20	0.6	9,587	0.01%
2021/04/26	2.8	75.14	1	74.60	75.50	1.8	9,615	0.02%
2021/04/23	3	75.73	2.2	75.36	75.60	0.8	9,625	0.01%
2021/04/22	1	75.40	14	75.57	76.00	-13	9,633	-0.13%
2021/04/21	2	74.70	3	75.40	74.70	-1	9,589	-0.01%
2021/04/20	4	75.38	3	75.63	75.80	1	9,632	0.01%
2021/04/19	1	73.70	7	74.30	74.70	-6	9,548	-0.06%
2021/04/16	1	72.90	0	0.00	73.20	1	9,565	0.01%
2021/04/14	2	72.80	6	72.68	73.00	-4	9,781	-0.04%
2021/04/13	1	73.00	3	73.07	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	2.2	72.97	72.80	-2.2	9,934	-0.02%
2021/04/07	0	0.00	1.1	72.79	73.00	-1.1	9,992	-0.01%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/04/01	3.2	72.44	0	0.00	72.50	3.2	9,933	0.03%
2021/03/30	2	71.95	6	72.52	73.00	-4	9,750	-0.04%
2021/03/29	0	0.00	5.7	71.53	71.70	-5.7	9,605	-0.06%
2021/03/26	1	71.30	2	71.55	71.20	-1	9,563	-0.01%
2021/03/25	1	69.60	6	69.37	69.70	-5	9,432	-0.05%
2021/03/24	4	68.53	3	68.97	68.50	1	9,498	0.01%
2021/03/23	3	68.87	2	68.80	68.90	1	9,632	0.01%
2021/03/22	1.1	68.82	16	69.16	69.00	-14.9	9,765	-0.15%
2021/03/19	24	68.75	1	68.90	68.50	23	9,888	0.23%
2021/03/18	0.1	70.00	1	69.60	70.10	-0.9	9,676	-0.01%
2021/03/17	2.3	69.27	2	69.35	69.40	0.3	9,681	0.00%
2021/03/16	2	69.35	2	69.74	69.30	0	9,662	0.00%
2021/03/15	1.3	69.62	2	69.65	69.70	-0.7	9,652	-0.01%
2021/03/11	0.8	69.80	0	0.00	69.80	0.8	9,712	0.01%
2021/03/10	3	70.30	0	0.00	70.20	3	9,684	0.03%
2021/03/09	0	0.00	5	69.48	70.10	-5	9,700	-0.05%
2021/03/08	2	68.70	4	68.80	68.80	-2	9,663	-0.02%
2021/03/05	2	68.00	5	68.70	68.40	-3	9,739	-0.03%
2021/03/04	9	68.11	2	68.30	68.50	7	10,094	0.07%
2021/03/03	0	0.00	1	68.60	69.10	-1	10,103	-0.01%
2021/03/02	0	0.00	4	69.00	68.00	-4	10,028	-0.04%
2021/02/26	5	68.08	6	68.51	67.20	-1	9,946	-0.01%
2021/02/25	2	69.45	1	69.80	69.90	1	9,688	0.01%
2021/02/24	0	0.00	1	69.70	69.10	-1	9,663	-0.01%
2021/02/23	2	69.10	8	68.73	69.00	-6	9,618	-0.06%
2021/02/22	0	0.00	5	68.62	68.50	-5	9,592	-0.05%
2021/02/17	3	68.47	0.5	68.60	68.80	2.5	9,677	0.03%
2021/02/05	1	68.60	0	0.00	68.70	1	9,668	0.01%
2021/02/04	0	0.00	5	68.30	68.50	-5	9,882	-0.05%
2021/02/02	10	67.55	0	0.00	67.60	10	10,012	0.10%
2021/02/01	8	68.16	19	68.57	68.00	-11	9,911	-0.11%
2021/01/29	7.1	68.04	15	68.51	68.00	-7.9	9,761	-0.08%
2021/01/28	3.5	67.37	24	67.53	67.90	-20.5	9,527	-0.22%
2021/01/27	0	67.20	2	67.60	67.20	-2	9,321	-0.02%
2021/01/26	1	66.80	2	67.00	67.00	-1	9,260	-0.01%
2021/01/25	0.1	66.60	0	66.50	66.70	0	9,205	0.00%
2021/01/22	6	66.78	29	66.75	66.70	-23	9,262	-0.25%
2021/01/21	2	66.05	10	66.11	66.10	-8	9,059	-0.09%
2021/01/20	16	65.92	36	66.26	64.30	-20	9,015	-0.22%
2021/01/19	1	67.00	1	67.00	67.10	0	8,802	0.00%
2021/01/18	10	66.40	0	66.40	67.40	10	8,739	0.11%
2021/01/15	5.1	66.08	14	66.24	66.00	-9	8,642	-0.10%
2021/01/14	6.6	66.68	5.1	66.94	66.80	1.4	8,593	0.02%
2021/01/13	1	66.50	0	0.00	67.00	1	8,465	0.01%
2021/01/12	12	66.75	3.2	66.81	67.00	8.8	8,358	0.11%
2021/01/11	4	67.00	2.6	67.30	67.30	1.4	8,318	0.02%
2021/01/08	11	67.20	1	66.63	67.70	10	8,270	0.12%
2021/01/07	2	66.45	0.1	66.50	66.60	1.9	8,136	0.02%
2021/01/06	11	66.18	5	66.68	66.10	6	8,144	0.07%
2021/01/05	1	67.30	4	67.38	67.00	-3	7,996	-0.04%
2021/01/04	1	67.30	0	0.00	67.60	1	7,998	0.01%
2020/12/29	0	0.00	2	67.10	66.90	-2	8,043	-0.02%
2020/12/28	0	0.00	1	66.70	66.90	-1	8,122	-0.01%
2020/12/23	1	65.80	0	0.00	65.90	1	8,271	0.01%
2020/12/22	6	66.17	1	66.70	66.10	5	8,363	0.06%
2020/12/21	2	66.45	0	0.00	66.80	2	8,541	0.02%
2020/12/18	7	66.79	4	66.60	66.50	3	8,509	0.04%
2020/12/17	17	66.65	2	66.80	67.00	15	8,454	0.18%
2020/12/16	2.5	65.22	13	65.65	65.70	-10.5	8,406	-0.12%
2020/12/15	6	64.55	2	65.00	65.00	4	8,485	0.05%
2020/12/14	7.4	65.09	6	65.25	65.00	1.4	8,596	0.02%
2020/12/11	12	65.10	4	65.30	65.10	8	8,557	0.09%
2020/12/10	2	65.25	11	65.79	65.50	-9	8,523	-0.11%
2020/12/09	2	65.40	4	65.72	65.40	-2	8,525	-0.02%
2020/12/07	17.5	65.43	3	66.00	65.60	14.5	8,467	0.17%
2020/12/04	1	66.40	0	0.00	66.30	1	8,452	0.01%
2020/12/03	0	0.00	3	65.83	65.70	-3	8,493	-0.04%
2020/12/02	8	65.54	2	65.95	65.30	6	8,483	0.07%
2020/12/01	1	65.90	1	65.40	66.10	0	8,681	0.00%
2020/11/30	9	66.03	13	66.08	65.00	-4	8,899	-0.04%
2020/11/27	7	66.27	3	66.60	66.30	4	8,648	0.05%
2020/11/26	5	66.72	3	66.90	67.00	2	8,681	0.02%
2020/11/25	1	67.10	2	67.65	67.00	-1	8,828	-0.01%
2020/11/24	5	67.76	0	0.00	67.60	5	8,856	0.06%
2020/11/23	2	68.20	3	68.17	68.50	-1	8,835	-0.01%
2020/11/20	1	68.00	0	0.00	68.10	1	8,860	0.01%
2020/11/19	0	0.00	6	68.80	68.40	-6	8,891	-0.07%
2020/11/18	4	68.35	1	68.30	68.30	3	8,864	0.03%
2020/11/17	1	67.80	3	67.60	67.90	-2	8,807	-0.02%
2020/11/16	2.1	67.91	4	68.48	68.00	-1.9	8,851	-0.02%
2020/11/13	3	68.27	0.7	67.88	68.40	2.3	8,821	0.03%
2020/11/12	5	67.32	3	67.07	67.50	2	8,679	0.02%
2020/11/11	2.1	64.53	0	65.10	65.10	2.1	8,388	0.02%
2020/11/10	0	0.00	2	63.80	64.30	-2	8,345	-0.02%
2020/11/04	0	0.00	3	62.30	62.50	-3	8,427	-0.04%
2020/11/03	1	61.40	0	0.00	62.30	1	8,500	0.01%
2020/11/02	0	0.00	2	61.30	61.20	-2	8,583	-0.02%
2020/10/30	7	60.89	1	61.40	61.30	6	8,674	0.07%
2020/10/29	2	61.35	1	61.70	61.20	1	8,607	0.01%
2020/10/28	2	61.75	0	0.00	61.70	2	8,650	0.02%
2020/10/27	3	61.93	0	0.00	61.90	3	8,658	0.03%
2020/10/22	1	62.50	0	0.00	63.00	1	8,747	0.01%
2020/10/21	4	62.45	0	0.00	62.00	4	8,739	0.05%
2020/10/19	0.1	62.50	3	62.60	62.30	-2.9	8,888	-0.03%
2020/10/16	1	62.60	0	0.00	62.10	1	8,902	0.01%
2020/10/15	2	62.45	0	0.00	62.50	2	8,856	0.02%
2020/10/13	2	62.80	0	0.00	62.80	2	8,708	0.02%
2020/10/07	1	62.50	0	0.00	62.40	1	8,669	0.01%
2020/10/05	1	63.00	0	0.00	62.60	1	8,635	0.01%
2020/09/29	0.1	62.80	0	0.00	62.50	0.1	8,604	0.00%
2020/09/25	1.2	61.89	0	0.00	61.80	1.2	8,774	0.01%
2020/09/24	3	62.47	0	0.00	61.70	3	8,735	0.03%
2020/09/22	1	63.60	2	63.95	64.00	-1	8,627	-0.01%
2020/09/21	0.1	64.40	0	0.00	64.00	0.1	8,659	0.00%
2020/09/18	0	65.00	0	0.00	64.50	0	8,646	0.00%
2020/09/17	3	64.77	1	65.20	64.50	2	8,541	0.02%
2020/09/15	0	66.40	0	0.00	66.00	0	8,437	0.00%
2020/09/14	1	66.70	0	0.00	66.80	1	8,646	0.01%
2020/09/11	2	65.75	0	0.00	66.00	2	8,676	0.02%
2020/09/09	0	65.60	0	0.00	65.30	0	8,841	0.00%
2020/09/08	1	65.81	2	65.45	66.00	-1	8,912	-0.01%
2020/09/07	0	0.00	7	64.73	64.90	-7	8,905	-0.08%
2020/09/04	3.2	63.75	0	0.00	63.60	3.2	8,897	0.04%
2020/09/03	8	64.56	2	64.60	64.60	6	8,645	0.07%
2020/09/02	3	65.30	2	64.90	65.20	1	8,410	0.01%
2020/09/01	4.1	66.06	0	0.00	66.20	4.1	8,313	0.05%
2020/08/31	5.2	66.89	0	0.00	66.60	5.2	8,204	0.06%
2020/08/28	2	67.01	10	67.20	67.00	-8	8,120	-0.10%
2020/08/27	1	67.10	28	67.31	67.40	-27	8,129	-0.33%
2020/08/25	9	67.40	0	0.00	67.40	9	8,156	0.11%
2020/08/24	0.1	67.50	0	0.00	67.00	0.1	8,284	0.00%
2020/08/20	3	67.43	1	67.50	67.10	2	8,304	0.02%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/14	1	68.40	0	0.00	68.30	1	8,311	0.01%
2020/08/12	3	68.40	7	68.00	67.80	-4	8,354	-0.05%
2020/08/06	4	69.00	0	0.00	69.50	4	8,242	0.05%
2020/08/03	5	70.40	0	0.00	70.00	5	8,148	0.06%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	1	72.00	72.00	-1	8,117	-0.01%
2020/07/29	0	0.00	7	70.70	70.70	-7	8,133	-0.09%
2020/07/28	3	70.80	1	70.80	70.60	2	8,146	0.02%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/21	7.1	72.89	0	0.00	72.10	7.1	8,389	0.08%
2020/07/20	2	72.55	0	0.00	72.60	2	8,447	0.02%
2020/07/14	0.2	72.90	0	0.00	72.90	0.2	8,915	0.00%
2020/07/13	0	0.00	3	73.90	73.60	-3	8,942	-0.03%
2020/07/10	0	0.00	5	73.70	73.60	-5	9,032	-0.06%
2020/07/09	0	0.00	22	73.37	73.50	-22	9,072	-0.24%
2020/07/07	12.2	73.58	2	73.10	73.20	10.2	8,939	0.11%
2020/07/03	0	0.00	2	73.20	73.20	-2	8,856	-0.02%
2020/06/30	3.2	71.38	0	0.00	71.30	3.2	9,120	0.03%
2020/06/24	7	71.70	0	0.00	71.40	7	9,191	0.08%
2020/06/23	0.2	72.10	2	71.50	72.10	-1.9	9,234	-0.02%
2020/06/22	1	71.50	0	0.00	71.00	1	9,315	0.01%
2020/06/19	0.2	71.90	0	0.00	71.20	0.2	9,341	0.00%
2020/06/16	4	71.85	0	0.00	73.30	4	9,625	0.04%
2020/06/15	1	71.00	0	0.00	70.60	1	9,749	0.01%
2020/06/12	0	0.00	5	72.22	72.00	-5	9,839	-0.05%
2020/06/10	0.2	73.80	1	73.80	73.70	-0.8	10,183	-0.01%
2020/06/04	1	74.30	0	0.00	74.60	1	10,928	0.01%
2020/06/03	2	74.50	0	0.00	74.30	2	11,035	0.02%
2020/06/01	0	0.00	3	74.00	73.40	-3	11,082	-0.03%
2020/05/29	0	0.00	1	71.80	72.80	-1	11,097	-0.01%
2020/05/28	2	72.80	0	0.00	71.50	2	11,018	0.02%
2020/05/26	13	72.82	2	72.90	72.30	11	11,279	0.10%
2020/05/22	0	0.00	1	73.00	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	5	72.10	72.30	-5	11,274	-0.04%
2020/05/20	5	71.00	5	71.18	71.30	0	11,200	0.00%
2020/05/19	1	70.90	0	0.00	70.20	1	11,208	0.01%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/14	0	0.00	2	69.50	70.00	-2	11,042	-0.02%
2020/05/11	0	71.00	1	71.70	71.00	-1	10,965	-0.01%
2020/05/05	1	70.00	6.3	69.91	70.00	-5.3	10,893	-0.05%
2020/05/04	1	68.00	2	68.40	68.30	-1	10,897	-0.01%
2020/04/30	6	69.50	7	70.00	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	1	69.40	69.00	-1	10,833	-0.01%
2020/04/27	0	0.00	2	68.00	67.70	-2	11,077	-0.02%
2020/04/24	5	67.04	0	0.00	66.60	5	11,017	0.05%
2020/04/23	0	0.00	1	67.90	67.90	-1	10,900	-0.01%
2020/04/21	5	66.74	2	66.20	66.00	3	10,883	0.03%
2020/04/20	4	67.83	0	0.00	67.80	4	10,768	0.04%
2020/04/14	1	68.10	0	0.00	68.10	1	10,296	0.01%
2020/04/13	1	68.40	0	0.00	68.10	1	10,232	0.01%
2020/04/09	6	69.60	6	69.50	69.60	0	10,264	0.00%
2020/04/08	6	70.60	8	70.61	70.20	-2	10,237	-0.02%
2020/04/07	6	69.30	0	0.00	69.00	6	10,132	0.06%
2020/04/06	0	0.00	2	67.95	69.00	-2	10,009	-0.02%
2020/03/31	0	0.00	4.8	64.97	65.60	-4.8	9,659	-0.05%
2020/03/30	0	0.00	0.2	64.30	63.80	-0.2	9,466	0.00%
2020/03/27	12.1	64.86	0	0.00	64.10	12.1	9,339	0.13%
2020/03/25	1	66.60	1	66.70	66.60	0	9,192	0.00%
2020/03/20	1	63.90	1	63.50	65.00	0	9,022	0.00%
2020/03/19	2	62.35	1	62.50	62.90	1	8,745	0.01%
2020/03/17	0	0.00	5	62.90	64.90	-5	8,457	-0.06%
2020/03/13	3	64.47	0	0.00	68.20	3	8,082	0.04%
2020/03/12	1	70.80	0	0.00	70.30	1	7,658	0.01%
2020/03/11	1	72.00	0.1	72.90	72.90	0.9	7,406	0.01%
2020/03/10	0	0.00	2	72.45	72.40	-2	7,382	-0.03%
2020/03/09	1.2	72.13	1	71.30	71.80	0.2	7,269	0.00%
2020/03/06	2	72.75	0	0.00	72.70	2	7,055	0.03%
2020/03/05	0	0.00	0	73.60	73.60	0	7,025	0.00%
2020/03/04	0	0.00	3	73.03	73.50	-3	7,001	-0.04%
2020/03/03	1	72.00	1	72.30	72.00	0	6,944	0.00%
2020/03/02	7	71.44	0	0.00	71.20	7	6,900	0.10%
2020/02/25	2	73.25	1	73.50	73.50	1	7,025	0.01%
2020/02/24	0	0.00	5	73.60	73.50	-5	7,162	-0.07%
2020/02/21	7	74.19	0	0.00	74.00	7	7,140	0.10%
2020/02/20	7	74.21	0	0.00	74.00	7	7,170	0.10%
2020/02/19	0	0.00	3	75.00	75.00	-3	7,160	-0.04%
2020/02/18	2	75.05	33	75.10	75.10	-31	7,213	-0.43%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/14	1	74.20	1	74.50	74.20	0	7,307	0.00%
2020/02/12	1	74.80	0	0.00	74.40	1	7,366	0.01%
2020/02/10	0	0.00	0	75.00	75.00	0	7,457	0.00%
2020/02/07	0	0.00	4	73.80	73.60	-4	7,505	-0.05%
2020/02/06	0	0.00	0	74.20	74.00	0	7,507	0.00%
2020/02/05	1	73.00	1	73.50	73.70	0	7,550	0.00%
2020/02/04	1	73.50	0	0.00	73.50	1	7,596	0.01%
2020/02/03	1	73.00	1	72.50	73.00	0	7,597	0.00%
2020/01/31	1	73.00	7	73.06	72.60	-6	7,616	-0.08%
2020/01/30	17	72.61	20	75.40	72.00	-3	7,571	-0.04%
2020/01/20	1	75.40	0	0.00	75.40	1	7,347	0.01%
2020/01/17	0	0.00	2	75.50	75.70	-2	7,375	-0.03%
2020/01/16	10	75.32	17	75.06	75.50	-7	7,399	-0.09%
2020/01/15	1	74.30	0	0.00	74.60	1	7,392	0.01%
2020/01/13	3	74.33	11	74.49	74.60	-8	7,483	-0.11%
2020/01/10	6	73.60	2	73.90	74.00	4	7,867	0.05%
2020/01/09	5	73.20	0	0.00	73.40	5	7,911	0.06%
2020/01/08	1	72.90	1	72.90	72.60	0	8,032	0.00%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/06	1	73.70	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	2	74.70	74.80	-2	8,285	-0.02%
2019/12/31	0	74.20	0	0.00	74.20	0	8,322	0.00%
2019/12/30	0	74.50	1	74.50	74.60	-1	8,326	-0.01%
2019/12/20	0	0.00	2	73.80	74.10	-2	8,863	-0.02%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/18	0	0.00	2	73.25	73.50	-2	8,762	-0.02%
2019/12/17	2	72.65	0	0.00	72.60	2	8,799	0.02%
2019/12/13	9	72.90	0	0.00	72.50	9	8,711	0.10%
2019/12/12	0	72.70	0.3	72.70	72.50	-0.3	8,662	0.00%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	38	71.90	0	0.00	71.80	38	8,616	0.44%
2019/12/09	3	72.67	0	0.00	72.40	3	8,580	0.03%
2019/12/06	1	72.50	0	0.00	72.70	1	8,628	0.01%
2019/12/05	7	71.99	0	0.00	71.80	7	8,620	0.08%
2019/12/04	3	72.20	0	0.00	72.20	3	8,544	0.04%
2019/11/29	2	72.65	0	0.00	72.50	2	8,655	0.02%
2019/11/28	0	0.00	2	73.05	72.90	-2	8,568	-0.02%
2019/11/27	1.3	72.80	1	73.00	72.80	0.3	8,644	0.00%
2019/11/26	7	72.40	0	0.00	72.40	7	8,640	0.08%
2019/11/25	0	0.00	2	74.00	74.00	-2	8,255	-0.02%
2019/11/21	2	72.65	0	0.00	73.00	2	8,317	0.02%
2019/11/15	2	72.60	0	0.00	73.00	2	8,224	0.02%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/11	2	73.10	0.1	73.40	73.20	1.9	8,253	0.02%
2019/11/08	8.1	73.76	0	0.00	73.00	8.1	8,244	0.10%
2019/11/07	1	74.40	0	0.00	74.40	1	8,159	0.01%
2019/11/06	2	74.95	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	10	74.94	76.40	-10	8,183	-0.12%
2019/11/01	6	74.25	1	74.10	74.20	5	8,175	0.06%
2019/10/31	5	75.20	0	0.00	75.20	5	8,157	0.06%
2019/10/30	0	0.00	1	75.70	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	11	75.53	75.80	-11	8,253	-0.13%
2019/10/25	1	74.10	2	74.80	74.10	-1	8,206	-0.01%
2019/10/24	0	0.00	6	74.22	74.20	-6	8,193	-0.07%
2019/10/23	5	73.10	0	0.00	72.80	5	8,271	0.06%
2019/10/22	1	74.20	0	0.00	74.20	1	8,253	0.01%
2019/10/18	6	72.23	0	0.00	73.00	6	8,094	0.07%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/15	0.1	72.70	0	0.00	72.40	0.1	7,574	0.00%
2019/10/14	7	72.10	3	71.80	71.60	4	7,506	0.05%
2019/10/08	0.1	73.20	0	0.00	73.00	0.1	7,234	0.00%
2019/10/03	3	72.20	0	0.00	73.20	3	7,306	0.04%
2019/10/02	1	73.50	0	0.00	73.40	1	7,269	0.01%
2019/10/01	5	73.98	0	0.00	73.20	5	7,159	0.07%
2019/09/27	3	75.33	0	0.00	74.80	3	6,916	0.04%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/25	0	76.30	0	0.00	76.10	0	6,853	0.00%
2019/09/24	0	76.60	0	0.00	76.50	0	6,839	0.00%
2019/09/23	0	77.10	0	0.00	77.00	0	6,831	0.00%
2019/09/20	0	0.00	0	77.60	78.00	0	7,046	0.00%
2019/09/19	0	76.80	0	0.00	76.60	0	6,945	0.00%
2019/09/18	1	77.20	0	0.00	77.00	1	6,949	0.01%
2019/09/17	0.1	77.50	0	0.00	76.90	0.1	6,914	0.00%
2019/09/16	0	0.00	4	77.90	78.00	-4	7,000	-0.06%
2019/09/11	3	77.10	0	0.00	76.80	3	7,104	0.04%
2019/09/10	4	77.20	0	0.00	77.00	4	7,086	0.06%
2019/09/09	0	0.00	0	77.50	77.80	0	7,091	0.00%
2019/09/06	0	77.20	0	0.00	77.10	0	7,103	0.00%
2019/09/05	0	0.00	0	77.50	77.50	0	7,089	0.00%
2019/09/04	0	0.00	1	76.70	76.60	-1	7,011	-0.01%
2019/08/30	1	76.10	0	0.00	76.60	1	7,138	0.01%
2019/08/29	0	0.00	0	76.10	76.20	0	7,080	0.00%
2019/08/27	0.1	75.40	0	0.00	75.00	0.1	7,062	0.00%
2019/08/26	1	75.30	2	75.50	75.80	-1	7,054	-0.01%
2019/08/23	3	76.10	1	76.00	76.50	2	7,091	0.03%
2019/08/22	0	76.20	0	0.00	75.90	0	7,082	0.00%
2019/08/21	0.1	77.00	0	0.00	77.00	0.1	7,213	0.00%
2019/08/20	0	0.00	0	77.80	77.80	0	7,230	0.00%
2019/08/19	0	0.00	0	77.00	77.00	0	7,259	0.00%
2019/08/16	0	0.00	1	77.01	77.50	-1	7,320	-0.01%
2019/08/15	0	0.00	1	76.50	76.50	-1	7,303	-0.01%
2019/08/12	0	0.00	1	79.20	78.30	-1	7,620	-0.01%
2019/08/08	0.1	78.30	1	78.30	78.20	-1	7,654	-0.01%
2019/08/06	1	75.70	0	77.00	76.60	1	7,752	0.01%
2019/08/05	1	76.20	0.4	77.50	77.00	0.6	7,792	0.01%
2019/08/02	1	76.20	0	0.00	76.80	1	7,936	0.01%
2019/08/01	4	77.75	5	77.80	77.10	-1	8,122	-0.01%
2019/07/31	8	80.59	2	80.60	80.80	6	8,315	0.07%
2019/07/30	0	0.00	1	80.30	80.00	-1	8,310	-0.01%
2019/07/29	1	80.70	3	80.47	80.30	-2	8,328	-0.02%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	5	82.22	82.40	-5	8,296	-0.06%
2019/07/24	1	81.00	0	0.00	81.30	1	8,222	0.01%
2019/07/23	4	81.10	0	0.00	80.90	4	8,177	0.05%
2019/07/22	0	81.50	0	0.00	81.60	0	8,142	0.00%
2019/07/19	0.3	81.50	0	0.00	81.80	0.3	8,237	0.00%
2019/07/18	0	81.30	0	0.00	81.20	0	8,245	0.00%
2019/07/17	0.5	81.90	0	0.00	82.20	0.5	8,276	0.01%
2019/07/16	0	82.00	0	0.00	82.20	0	8,223	0.00%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	1	82.10	2	82.50	83.00	-1	8,537	-0.01%
2019/07/10	2	82.05	0	0.00	82.00	2	8,533	0.02%
2019/07/09	1	82.60	13	82.08	82.90	-12	8,517	-0.14%
2019/07/08	8	81.40	0	0.00	81.80	8	8,485	0.09%
2019/07/05	0	0.00	9	81.61	82.00	-9	8,540	-0.11%
2019/07/04	7.6	81.02	0	0.00	81.50	7.6	8,635	0.09%
2019/07/03	1	81.20	0	0.00	81.60	1	8,679	0.01%
2019/07/02	0	81.10	0	0.00	81.30	0	8,781	0.00%
2019/07/01	4	81.40	1	81.60	81.50	3	8,809	0.03%
2019/06/28	1	82.30	11	81.97	82.70	-10	8,822	-0.11%
2019/06/27	8	82.28	15	82.85	82.00	-7	8,822	-0.08%
2019/06/25	9	81.40	0	0.00	82.00	9	8,782	0.10%
2019/06/24	8	81.91	0	0.00	82.20	8	8,759	0.09%
2019/06/21	0	0.00	8	81.81	82.30	-8	8,729	-0.09%
2019/06/20	1	81.50	8	81.60	81.80	-7	8,572	-0.08%
2019/06/19	14	80.60	0	0.00	81.20	14	8,482	0.17%
2019/06/18	1	80.30	1	80.30	80.40	0	8,388	0.00%
2019/06/14	0	80.60	0	0.00	80.60	0	8,309	0.00%
2019/06/11	1	80.50	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	1	81.50	82.00	-1	8,400	-0.01%
2019/06/06	0	80.80	2	81.30	81.20	-2	8,367	-0.02%
2019/06/05	1	81.10	0	0.00	81.50	1	8,369	0.01%
2019/06/03	0	0.00	1	81.70	80.90	-1	8,416	-0.01%
2019/05/30	1	80.00	0	80.00	80.10	1	8,260	0.01%
2019/05/28	0	0.00	2	81.25	81.40	-2	8,343	-0.02%
2019/05/27	4	80.17	5	80.20	80.90	-1	8,072	-0.01%
2019/05/24	2.6	79.75	0	0.00	80.00	2.6	8,036	0.03%
2019/05/23	0.3	79.70	4	80.25	80.00	-3.7	8,022	-0.05%
2019/05/22	3	79.90	1	79.50	79.50	2	7,974	0.03%
2019/05/21	0	0.00	6	81.32	81.40	-6	7,969	-0.08%
2019/05/20	0	0.00	4	78.60	80.00	-4	7,759	-0.05%
2019/05/17	4	78.40	2	78.10	78.80	2	7,623	0.03%
2019/05/16	2	77.30	0	0.00	76.80	2	7,462	0.03%
2019/05/15	2	77.65	4	77.80	77.70	-2	7,400	-0.03%
2019/05/14	1	78.00	0	0.00	78.20	1	7,355	0.01%
2019/05/13	1	77.10	2.5	77.38	77.70	-1.5	7,265	-0.02%
2019/05/10	1.9	76.63	8	76.93	77.30	-6.1	7,304	-0.08%
2019/05/09	7.6	76.10	16	76.06	76.50	-8.4	7,209	-0.12%
2019/05/08	22	76.16	13	76.75	76.40	9	6,998	0.13%
2019/05/07	0	0.00	4	73.63	74.00	-4	6,674	-0.06%
2019/05/06	3	72.23	0	0.00	73.10	3	6,655	0.05%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	4	73.10	73.40	-4	6,583	-0.06%
2019/04/29	2	72.70	1	72.80	72.80	1	6,531	0.02%
2019/04/25	3	71.43	0	0.00	71.40	3	6,641	0.05%
2019/04/24	3	71.90	0	0.00	72.00	3	6,597	0.05%
2019/04/23	1	72.10	0	0.00	72.00	1	6,639	0.02%
2019/04/22	1	71.80	0	0.00	71.70	1	6,641	0.02%
2019/04/19	1	71.70	0	0.00	71.60	1	6,728	0.01%
2019/04/18	3	71.73	1	71.20	71.10	2	6,837	0.03%
2019/04/17	0.2	73.00	0	0.00	72.80	0.2	6,668	0.00%
2019/04/16	1	73.40	0	0.00	73.60	1	6,646	0.02%
2019/04/15	1	73.70	1	73.60	73.60	0	6,720	0.00%
2019/04/12	0	0.00	1	73.40	73.50	-1	6,737	-0.01%
2019/04/11	2	72.70	0	0.00	72.40	2	6,777	0.03%
2019/04/10	4	73.50	4	73.70	73.50	0	6,728	0.00%
2019/04/08	5	73.74	5	74.10	74.10	0	6,719	0.00%
2019/04/03	0	0.00	2	75.00	75.00	-2	6,565	-0.03%
2019/03/29	1	74.10	4	74.88	74.80	-3	6,332	-0.05%
2019/03/25	2	73.25	0	0.00	74.20	2	6,353	0.03%
2019/03/22	1	73.40	1	73.40	73.90	0	6,373	0.00%
2019/03/20	2	73.50	1	73.50	73.60	1	6,480	0.02%
2019/03/18	2	73.35	7	73.33	73.60	-5	6,670	-0.07%
2019/03/15	11	73.23	11	73.46	73.30	0	6,747	0.00%
2019/03/14	0	0.00	10	72.30	72.30	-10	6,589	-0.15%
2019/03/12	14	72.60	1	73.00	72.50	13	7,151	0.18%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/03/07	1	73.10	0	0.00	73.10	1	7,617	0.01%
2019/03/06	0	73.30	1	73.20	73.30	-1	7,698	-0.01%
2019/02/27	1	74.80	2.1	74.93	75.00	-1.1	7,808	-0.01%
2019/02/22	3	74.87	2	74.90	75.00	1	7,695	0.01%
2019/02/21	0.7	74.00	1	73.80	74.20	-0.3	7,677	0.00%
2019/02/20	1	73.50	1	73.90	73.40	0	7,705	0.00%
2019/02/19	1	73.50	0	0.00	73.60	1	7,691	0.01%
2019/02/18	1	73.50	1	73.70	73.40	0	7,738	0.00%
2019/02/12	1	73.80	1	73.70	73.90	0	8,061	0.00%
2019/02/11	4	73.20	4	73.20	72.50	0	8,080	0.00%
2019/01/29	1	72.80	1	73.10	72.50	0	7,840	0.00%
2019/01/28	2	72.40	1	72.80	72.50	1	7,804	0.01%
2019/01/25	1	73.30	2	73.35	73.30	-1	7,823	-0.01%
2019/01/23	1	72.90	0	0.00	72.50	1	7,897	0.01%
2019/01/22	0	0.00	1	72.60	72.90	-1	8,022	-0.01%
2019/01/17	2	72.95	5	73.06	72.90	-3	8,238	-0.04%
2019/01/16	1.3	72.65	5	72.74	73.00	-3.7	8,213	-0.04%
2019/01/15	1	72.10	10.3	71.96	72.10	-9.3	8,216	-0.11%
2019/01/14	2	71.20	2	71.65	71.30	0	8,179	0.00%
2019/01/11	1	70.90	1	71.10	71.10	0	8,558	0.00%
2019/01/10	4	70.28	2	70.35	70.50	2	8,521	0.02%
2019/01/09	0	0.00	5	71.82	72.10	-5	8,488	-0.06%
2019/01/08	0	0.00	1	70.60	70.20	-1	8,453	-0.01%
2019/01/07	0.1	70.40	3	70.10	70.40	-2.9	8,506	-0.03%
2019/01/03	1	68.40	0	0.00	67.50	1	8,857	0.01%
2019/01/02	2	68.30	1	68.30	68.30	1	8,859	0.01%
2018/12/28	0	0.00	1	69.10	69.80	-1	8,840	-0.01%
2018/12/27	1	68.80	0	0.00	69.20	1	8,878	0.01%
2018/12/26	1	68.50	0	0.00	68.60	1	8,919	0.01%
2018/12/25	2	68.15	2	68.00	68.00	0	8,937	0.00%
2018/12/22	1	69.60	1	69.80	69.50	0	8,994	0.00%
2018/12/21	2	69.70	1	70.20	69.40	1	9,085	0.01%
2018/12/20	1	69.70	2	70.75	69.70	-1	9,066	-0.01%
2018/12/19	0	0.00	10	70.40	70.10	-10	9,109	-0.11%
2018/12/18	4	69.90	5	69.94	69.80	-1	9,119	-0.01%
2018/12/17	0	0.00	1	69.60	69.80	-1	9,153	-0.01%
2018/12/14	5	69.02	3	69.10	68.90	2	9,168	0.02%
2018/12/12	4	69.80	1	70.40	69.40	3	9,328	0.03%
2018/12/10	2	68.05	3	68.10	68.20	-1	9,215	-0.01%
2018/12/07	3	68.53	2	68.35	68.90	1	9,182	0.01%
2018/12/06	5.3	67.54	3	67.93	67.40	2.3	9,138	0.03%
2018/12/05	10	70.12	3	70.10	69.30	7	8,783	0.08%
2018/12/04	18	71.06	2	71.16	70.70	16	8,601	0.19%
2018/12/03	1	73.00	1	73.30	73.30	0	8,376	0.00%
2018/11/28	9	72.49	24	73.00	72.80	-15	8,033	-0.19%
2018/11/27	18	72.59	2	72.55	72.60	16	7,925	0.20%
2018/11/26	1	74.10	0	0.00	74.10	1	7,855	0.01%
2018/11/23	1	73.20	1.8	73.63	73.80	-0.8	7,877	-0.01%
2018/11/22	2	73.70	1	73.80	73.90	1	8,018	0.01%
2018/11/20	2	75.80	5	75.72	75.10	-3	8,168	-0.04%
2018/11/19	7.8	75.72	8	75.74	76.20	-0.2	8,248	0.00%
2018/11/16	1	74.10	1	74.50	74.80	0	8,286	0.00%
2018/11/13	3	73.60	4	73.33	75.00	-1	8,383	-0.01%
2018/11/09	3	72.47	1	71.80	72.10	2	8,458	0.02%
2018/11/08	0	0.00	0.1	75.30	75.00	-0.1	8,402	0.00%
2018/11/06	3	75.53	2.1	75.52	75.90	0.9	8,652	0.01%
2018/11/05	3	75.90	4	75.88	76.30	-1	8,747	-0.01%
2018/10/30	1	74.60	0	0.00	74.80	1	8,941	0.01%
2018/10/29	1	76.50	3	76.67	76.70	-2	8,889	-0.02%
2018/10/26	2	75.40	5	75.60	75.80	-3	9,243	-0.03%
2018/10/25	3	74.67	2	74.75	75.00	1	9,663	0.01%
2018/10/24	1	72.90	0	0.00	73.10	1	9,759	0.01%
2018/10/23	0	73.00	0	0.00	72.80	0	9,786	0.00%
2018/10/22	1	73.60	3	73.70	74.10	-2	9,858	-0.02%
2018/10/19	8	74.47	5	73.94	74.90	3	9,941	0.03%
2018/10/12	1.1	70.69	1	69.70	72.90	0.1	10,143	0.00%
2018/10/11	1	70.30	2	72.20	70.20	-1	10,213	-0.01%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/08	1	75.50	0	0.00	75.50	1	9,986	0.01%
2018/10/05	3	75.37	5	75.18	75.30	-2	10,038	-0.02%
2018/10/04	2	76.15	0	0.00	75.40	2	10,035	0.02%
2018/10/03	1	78.30	2	78.10	78.30	-1	9,971	-0.01%
2018/10/02	5	77.54	3	77.47	77.50	2	10,059	0.02%
2018/10/01	3	79.07	1	79.00	78.90	2	10,077	0.02%
2018/09/28	1	79.30	2	79.15	79.70	-1	10,191	-0.01%
2018/09/27	2	79.05	1	78.90	79.30	1	10,190	0.01%
2018/09/26	0	0.00	1	79.70	79.80	-1	10,150	-0.01%
2018/09/25	3	78.93	3	79.37	79.10	0	10,151	0.00%
2018/09/21	1	78.00	2	78.70	78.10	-1	10,161	-0.01%
2018/09/20	1	77.30	4	77.50	77.70	-3	10,224	-0.03%
2018/09/19	6	78.37	2	78.20	79.00	4	10,345	0.04%
2018/09/18	3	77.60	22	77.75	78.40	-19	10,325	-0.18%
2018/09/17	2	75.85	1	76.10	75.60	1	10,196	0.01%
2018/09/14	1	75.50	1	75.40	75.40	0	10,237	0.00%
2018/09/13	2	75.15	0	0.00	75.00	2	10,272	0.02%
2018/09/12	1	76.40	0	0.00	76.40	1	10,348	0.01%
2018/09/11	0	0.00	1	76.00	76.80	-1	10,489	-0.01%
2018/09/10	1	75.10	0	0.00	75.70	1	10,657	0.01%
2018/09/07	0	0.00	1	74.90	74.80	-1	10,802	-0.01%
2018/09/06	1	75.50	1	75.00	75.50	0	10,853	0.00%
2018/09/05	3	75.50	2	75.70	75.00	1	10,851	0.01%
2018/09/04	3	76.30	3	76.40	76.60	0	10,941	0.00%
2018/09/03	1.1	76.20	1	76.40	76.20	0.1	11,004	0.00%
2018/08/31	1	76.90	2	76.90	77.60	-1	11,058	-0.01%
2018/08/30	3	76.93	3	77.03	77.20	0	11,104	0.00%
2018/08/29	5	78.16	3	78.30	77.50	2	11,127	0.02%
2018/08/28	1	78.00	1.1	78.23	78.80	-0.1	11,063	0.00%
2018/08/27	1	77.40	1	78.00	77.90	0	11,070	0.00%
2018/08/24	1	78.00	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	3	77.77	78.00	-3	11,455	-0.03%
2018/08/22	1	76.10	2	76.50	76.30	-1	11,471	-0.01%
2018/08/21	1	76.00	1	76.00	76.20	0	11,432	0.00%
2018/08/20	1	75.40	1	75.40	75.40	0	11,430	0.00%
2018/08/17	0	0.00	8	76.68	77.00	-8	11,345	-0.07%
2018/08/15	2	75.10	1	75.00	74.80	1	11,184	0.01%
2018/08/14	3	75.00	0	75.00	75.00	3	11,099	0.03%
2018/08/10	1	72.60	0	0.00	72.70	1	10,821	0.01%
2018/08/09	1	70.80	3	71.20	71.00	-2	10,823	-0.02%
2018/08/08	2.3	72.54	1	73.20	72.20	1.3	10,669	0.01%
2018/08/07	0	74.00	7	74.09	73.40	-7	10,574	-0.07%
2018/08/06	0.1	74.60	0	0.00	74.20	0.1	10,651	0.00%
2018/08/03	1	74.50	1	74.70	74.60	0	10,654	0.00%
2018/08/02	2	73.90	6	73.90	73.90	-4	10,622	-0.04%
2018/08/01	13.1	78.65	1	78.70	78.80	12.1	10,327	0.12%
2018/07/31	9	80.53	5	80.10	80.80	4	9,869	0.04%
2018/07/30	3	81.03	0	0.00	80.70	3	9,626	0.03%
2018/07/27	1	80.70	0	0.00	80.70	1	9,671	0.01%
2018/07/26	1	80.90	3	80.67	80.70	-2	9,687	-0.02%
2018/07/25	5	79.76	0	0.00	79.80	5	9,643	0.05%
2018/07/23	1	80.40	0	0.00	80.10	1	9,604	0.01%
2018/07/20	2	81.00	0	0.00	80.80	2	9,485	0.02%
2018/07/19	0	0.00	3	82.10	82.10	-3	9,348	-0.03%
2018/07/18	3	82.10	7	82.73	82.40	-4	9,169	-0.04%
2018/07/13	12	79.19	0	0.00	79.30	12	9,008	0.13%
2018/07/12	3	79.33	0	0.00	79.50	3	8,978	0.03%
2018/07/11	2	80.10	2	80.35	80.10	0	8,966	0.00%
2018/07/10	2	79.65	5	79.66	79.70	-3	8,954	-0.03%
2018/07/09	4.1	78.60	2	78.90	78.80	2.1	8,941	0.02%
2018/07/06	0.1	77.70	1	77.99	78.00	-0.9	8,920	-0.01%
2018/07/03	0	0.00	1.2	76.60	76.60	-1.2	9,030	-0.01%
2018/07/02	0	0.00	0	76.90	76.90	0	9,038	0.00%
2018/06/29	0	77.20	0.1	77.20	77.40	-0.1	8,951	0.00%
2018/06/28	0	75.00	0	0.00	75.00	0	8,740	0.00%
2018/06/27	0	0.00	2	77.50	77.50	-2	8,633	-0.02%
2018/06/25	2	76.75	0	0.00	76.70	2	8,757	0.02%
2018/06/21	2	76.60	1	77.00	77.00	1	8,671	0.01%
2018/06/20	1	75.90	0	0.00	75.90	1	8,608	0.01%
2018/06/14	0	72.90	0	0.00	72.50	0	8,197	0.00%
2018/06/13	0	0.00	0	73.80	73.70	0	8,096	0.00%
2018/06/11	0	74.00	0	0.00	74.00	0	8,149	0.00%
2018/06/08	0	75.00	0	75.00	75.00	0	8,118	0.00%
2018/06/07	0	75.30	0	0.00	75.50	0	8,083	0.00%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	0.2	74.70	75.10	-0.2	7,823	0.00%
2018/06/01	0	0.00	5	74.00	74.00	-5	7,771	-0.06%
2018/05/30	0	72.00	0	72.00	71.90	0	7,255	0.00%
2018/05/29	0	0.00	1.2	73.63	73.50	-1.2	7,169	-0.02%
2018/05/28	0.2	72.90	0	0.00	73.30	0.2	7,275	0.00%
2018/05/23	0	0.00	2	72.55	72.00	-2	7,462	-0.03%
2018/05/22	1	71.90	0	0.00	71.80	1	7,577	0.01%
2018/05/21	1	71.50	1	71.60	71.70	0	7,680	0.00%
2018/05/18	1	71.40	2	71.55	71.40	-1	7,735	-0.01%
2018/05/17	1	71.10	0	0.00	70.70	1	7,763	0.01%
2018/05/15	1.3	71.77	0	0.00	72.00	1.3	7,739	0.02%
2018/05/14	0	0.00	3	71.43	72.00	-3	7,863	-0.04%
2018/05/11	1	70.00	0	0.00	70.00	1	7,781	0.01%
2018/05/10	0	0.00	1	70.20	70.30	-1	7,845	-0.01%
2018/05/09	1	69.00	0	0.00	68.90	1	7,879	0.01%
2018/05/03	3	68.97	0	0.00	68.80	3	7,870	0.04%
2018/05/02	0	70.70	10	70.40	70.50	-10	7,820	-0.13%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/25	2	69.80	0	0.00	69.60	2	7,655	0.03%
2018/04/23	1.1	70.95	0	0.00	70.30	1.1	7,687	0.01%
2018/04/19	0	0.00	1	73.30	73.40	-1	7,621	-0.01%
2018/04/17	1	71.69	0	0.00	70.50	1	7,504	0.01%
2018/04/09	0	0.00	8	69.50	70.20	-8	7,479	-0.11%
2018/04/03	5	68.20	5	68.90	68.20	0	7,388	0.00%
2018/04/02	1	69.20	0	0.00	69.40	1	7,306	0.01%
2018/03/31	0	0.00	1	69.00	69.00	-1	7,344	-0.01%
2018/03/29	4.1	69.01	3	69.50	68.30	1.1	7,251	0.02%
2018/03/27	0	68.00	0	0.00	68.20	0	6,964	0.00%
2018/03/22	4	68.40	0	0.00	68.60	4	6,911	0.06%
2018/03/19	2	68.75	1	69.30	69.30	1	7,077	0.01%
2018/03/16	8	68.10	8	68.90	70.10	0	7,162	0.00%
2018/03/08	0	0.00	1	68.60	68.50	-1	7,431	-0.01%
2018/03/07	0	0.00	1	68.50	69.00	-1	7,521	-0.01%
2018/03/05	0	0.00	2	67.90	67.80	-2	7,800	-0.03%
2018/03/01	0	0.00	1	69.60	69.30	-1	7,764	-0.01%
2018/02/26	11	68.82	10	68.89	68.40	1	7,534	0.01%
2018/02/23	8	66.51	0	0.00	66.80	8	7,433	0.11%
2018/02/21	0	0.00	1	68.70	69.20	-1	7,295	-0.01%
2018/02/12	1	65.30	0	0.00	65.50	1	7,187	0.01%
2018/02/09	0.5	66.10	11	65.22	66.00	-10.5	7,220	-0.15%
2018/02/08	5	66.80	0	0.00	66.60	5	7,185	0.07%
2018/02/07	10	66.70	10	67.10	66.80	0	7,232	0.00%
2018/02/06	1.1	66.35	10	65.80	65.70	-8.9	7,196	-0.12%
2018/02/05	0	0.00	11	68.68	68.30	-11	7,049	-0.16%
2018/02/02	11	69.41	0	0.00	69.00	11	7,021	0.16%
2018/01/30	0	0.00	0.2	69.00	69.40	-0.2	6,983	0.00%
2018/01/22	0	0.00	3	68.70	69.90	-3	6,832	-0.04%
2018/01/19	3	68.80	0	0.00	69.20	3	6,813	0.04%
2018/01/18	0	0.00	8	68.00	68.20	-8	6,768	-0.12%
2018/01/17	8	67.30	0	0.00	67.60	8	6,663	0.12%
2018/01/16	10	68.00	0	0.00	68.30	10	6,673	0.15%
2018/01/11	0	0.00	1	67.60	67.90	-1	6,724	-0.01%
2018/01/09	0	0.00	0.1	67.40	67.60	-0.1	6,848	0.00%
2018/01/05	5	67.04	4	67.30	67.30	1	6,869	0.01%
2018/01/04	3	66.97	1	67.00	67.50	2	6,928	0.03%
2018/01/03	4	66.90	7	67.14	67.50	-3	6,992	-0.04%
2018/01/02	0	0.00	1	66.90	67.20	-1	6,938	-0.01%