南亞 (1303)-犇亞-網路券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	55.61	0	0.00	55.80	1.1	7,907	0.01%
2024/04/24	1	56.50	1	56.70	56.40	0	7,941	0.00%
2024/04/23	2	57.80	1	57.40	56.70	1	8,133	0.01%
2024/04/22	1	57.30	10	56.82	57.30	-9	8,180	-0.11%
2024/04/19	2	54.60	0	0.00	55.00	2	8,049	0.02%
2024/04/17	0	0.00	86	54.95	55.00	-86	7,897	-1.09%
2024/04/16	7	55.73	32	55.20	55.50	-25	7,807	-0.32%
2024/04/11	0.1	57.50	11	57.14	57.20	-11	7,501	-0.15%
2024/04/10	2.3	58.46	0	0.00	58.30	2.3	7,431	0.03%
2024/04/09	1	57.60	1	58.50	58.60	0	7,407	0.00%
2024/04/08	31	56.56	0	0.00	57.70	31	7,293	0.43%
2024/04/01	0.1	57.50	0	0.00	57.50	0.1	7,110	0.00%
2024/03/29	45	56.24	0	0.00	56.00	45	6,981	0.64%
2024/03/28	1.6	55.25	20	55.90	55.10	-18.4	6,889	-0.27%
2024/03/27	1	56.20	0	0.00	56.00	1	6,854	0.01%
2024/03/26	20	56.43	8	56.41	56.40	12	6,859	0.17%
2024/03/22	1.3	54.73	0.3	54.90	54.80	1	6,830	0.01%
2024/03/21	0.2	54.90	0	55.30	55.00	0.2	6,805	0.00%
2024/03/20	2.1	54.29	0.5	54.00	53.60	1.6	6,828	0.02%
2024/03/19	3.1	54.95	0	0.00	55.00	3.1	6,727	0.05%
2024/03/15	20	55.38	0	0.00	54.50	20	6,618	0.30%
2024/03/13	28.1	55.97	0	0.00	55.60	28.1	5,732	0.49%
2024/03/12	0	0.00	5	56.70	56.70	-5	5,603	-0.09%
2024/03/11	1	55.90	0	0.00	56.10	1	5,570	0.02%
2024/03/08	6.3	55.59	0	0.00	55.50	6.3	5,557	0.11%
2024/03/07	1.1	56.01	4	56.30	56.50	-3	5,409	-0.05%
2024/03/06	1.6	56.40	0	0.00	56.30	1.6	5,333	0.03%
2024/03/05	1	57.20	0	0.00	56.90	1	5,355	0.02%
2024/03/04	0.1	58.10	5	58.00	58.00	-5	5,286	-0.09%
2024/02/27	3.5	59.29	0	0.00	58.90	3.5	5,250	0.07%
2024/02/26	0	60.00	0.2	60.00	59.90	-0.1	5,154	0.00%
2024/02/23	4	60.00	0	0.00	59.70	4	5,190	0.08%
2024/02/22	3	60.50	0	0.00	60.50	3	5,287	0.06%
2024/02/21	5	61.02	1.3	61.05	61.00	3.7	5,313	0.07%
2024/02/20	2	61.35	0	0.00	61.30	2	5,334	0.04%
2024/02/16	1	61.10	0.5	61.30	61.10	0.5	5,541	0.01%
2024/02/15	0	61.00	0	0.00	61.20	0	5,583	0.00%
2024/02/02	0	0.00	2	61.90	62.40	-2	5,492	-0.04%
2024/02/01	0	0.00	0.5	62.20	62.30	-0.5	5,533	-0.01%
2024/01/29	0	0.00	0.7	62.20	62.30	-0.7	5,536	-0.01%
2024/01/26	0.7	61.20	0	0.00	61.50	0.7	5,537	0.01%
2024/01/23	4.2	60.00	0	0.00	60.30	4.2	5,689	0.07%
2024/01/22	0	60.00	0	0.00	59.50	0	5,805	0.00%
2024/01/19	0	60.30	15	60.40	60.00	-15	5,820	-0.26%
2024/01/18	5	60.10	0	0.00	60.10	5	5,796	0.09%
2024/01/17	11	60.10	1	60.30	60.10	10	5,772	0.17%
2024/01/16	0.5	62.39	0	0.00	61.80	0.5	5,600	0.01%
2024/01/12	0	0.00	7	63.50	64.00	-7	5,647	-0.12%
2024/01/11	1	63.51	5	64.10	63.50	-4	5,740	-0.07%
2024/01/10	2	64.65	0	0.00	64.50	2	5,968	0.03%
2024/01/03	7	65.50	10	65.60	65.60	-3	6,402	-0.05%
2023/12/28	0	0.00	10	66.90	67.00	-10	6,486	-0.15%
2023/12/22	25	65.00	0	0.00	65.10	25	6,471	0.39%
2023/12/21	1	66.00	0	0.00	66.00	1	6,481	0.02%
2023/12/19	0	66.80	0	0.00	66.60	0	6,340	0.00%
2023/12/18	0.1	67.00	0	0.00	67.00	0.1	6,367	0.00%
2023/12/12	0	0.00	2	67.90	68.20	-2	6,138	-0.03%
2023/12/11	0	67.20	0	0.00	67.30	0	6,161	0.00%
2023/12/08	1	68.00	0	0.00	67.60	1	6,147	0.02%
2023/12/07	0	68.60	0	0.00	68.10	0	6,164	0.00%
2023/12/05	0	0.00	1	68.70	68.70	-1	6,162	-0.02%
2023/11/30	1	68.10	1	69.30	68.10	0	6,072	0.00%
2023/11/29	1	69.30	0	0.00	68.40	1	5,856	0.02%
2023/11/21	0	0.00	0.2	69.30	69.60	-0.2	5,496	0.00%
2023/11/16	1	67.70	0	0.00	68.40	1	5,235	0.02%
2023/11/15	0	0.00	1	66.90	68.00	-1	5,168	-0.02%
2023/11/14	0	64.80	0	0.00	65.80	0	5,020	0.00%
2023/10/30	1	61.20	1	61.50	61.30	0	4,972	0.00%
2023/10/27	0	62.60	1	62.40	62.20	-1	4,867	-0.02%
2023/10/24	0	0.00	0.5	63.50	63.30	-0.5	4,740	-0.01%
2023/10/23	0	64.30	0	0.00	63.70	0	4,718	0.00%
2023/10/19	0.2	65.60	0	0.00	65.20	0.2	4,674	0.00%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/12	0	0.00	2	67.20	67.70	-2	4,468	-0.04%
2023/10/11	0	0.00	0.6	66.80	66.80	-0.6	4,449	-0.01%
2023/10/04	2.2	64.50	0	0.00	64.20	2.2	4,452	0.05%
2023/10/03	0.2	65.90	0	0.00	65.60	0.2	4,405	0.00%
2023/09/28	1	66.70	0	0.00	66.60	1	4,608	0.02%
2023/09/27	0	66.80	0	0.00	66.60	0	4,650	0.00%
2023/09/25	0	0.00	1	67.40	67.70	-1	4,720	-0.02%
2023/09/22	0	67.30	0	0.00	66.90	0	4,805	0.00%
2023/09/21	1.3	67.68	0	0.00	67.00	1.3	4,921	0.03%
2023/09/18	0	0.00	1	68.80	68.80	-1	5,061	-0.02%
2023/09/13	0	68.70	1	68.30	68.30	-1	4,992	-0.02%
2023/09/12	0.7	68.70	0	0.00	68.60	0.7	5,155	0.01%
2023/09/08	1	67.60	0	0.00	67.70	1	5,156	0.02%
2023/09/07	3	66.90	0	0.00	67.40	3	5,202	0.06%
2023/09/06	1	68.00	10	67.60	67.10	-9	5,178	-0.17%
2023/09/04	0	0.00	1	67.90	68.00	-1	5,173	-0.02%
2023/09/01	10	67.30	50	66.60	67.30	-40	5,207	-0.77%
2023/08/31	50	66.10	0	0.00	66.10	50	5,267	0.95%
2023/08/30	1	67.30	0	0.00	67.40	1	5,135	0.02%
2023/08/29	0	0.00	9	66.20	66.80	-9	5,175	-0.17%
2023/08/28	0	0.00	43	66.20	66.20	-43	5,204	-0.83%
2023/08/22	53.3	65.81	0	0.00	65.50	53.3	5,549	0.96%
2023/08/21	0	0.00	1	66.50	66.30	-1	5,565	-0.02%
2023/08/17	1.3	66.07	0	0.00	66.10	1.3	5,600	0.02%
2023/08/16	0.4	67.34	0	0.00	66.90	0.4	5,576	0.01%
2023/08/15	0	68.70	0	0.00	68.10	0	5,578	0.00%
2023/08/14	0	69.40	0	0.00	68.70	0	5,662	0.00%
2023/08/11	0.6	70.15	0	0.00	69.60	0.6	5,776	0.01%
2023/08/08	3	69.20	4	69.48	69.20	-1	5,860	-0.02%
2023/08/02	2	69.70	0	0.00	69.70	2	5,836	0.03%
2023/08/01	1	70.70	0	0.00	70.60	1	5,769	0.02%
2023/07/31	1	70.00	0	0.00	70.00	1	5,748	0.02%
2023/07/26	0	69.90	0	0.00	70.00	0	5,738	0.00%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/20	1	70.60	0	0.00	70.40	1	5,763	0.02%
2023/07/17	0.2	71.10	0	0.00	70.80	0.2	5,726	0.00%
2023/07/14	0	0.00	2	70.40	71.20	-2	5,723	-0.03%
2023/07/13	1	69.80	0	0.00	69.90	1	5,668	0.02%
2023/07/10	0.4	69.28	1	69.10	69.00	-0.6	5,584	-0.01%
2023/07/07	2.2	68.68	0	0.00	68.70	2.2	5,556	0.04%
2023/07/06	1.3	69.98	0	0.00	69.20	1.3	5,528	0.02%
2023/07/04	7.2	71.22	0	0.00	70.90	7.2	5,323	0.13%
2023/07/03	0	0.00	6	72.40	72.10	-6	5,251	-0.11%
2023/06/30	0	72.70	0	0.00	72.50	0	5,272	0.00%
2023/06/29	0.1	72.80	0	0.00	72.80	0.1	5,230	0.00%
2023/06/28	0	76.30	3	75.80	76.10	-3	5,153	-0.06%
2023/06/21	0.2	78.13	2	78.00	78.60	-1.8	5,041	-0.04%
2023/06/20	0	0.00	0.1	78.60	78.50	-0.1	5,031	0.00%
2023/06/19	10	79.20	0	0.00	79.00	10	5,005	0.20%
2023/06/16	0	0.00	2	80.10	80.10	-2	4,985	-0.04%
2023/06/14	0	0.00	0.1	79.60	79.20	-0.1	4,969	0.00%
2023/06/13	1	79.21	2.9	79.77	79.20	-1.9	4,990	-0.04%
2023/06/12	0.5	79.40	0	0.00	79.70	0.5	4,992	0.01%
2023/06/09	0.1	79.90	0	0.00	79.90	0.1	5,051	0.00%
2023/06/01	0	78.10	0	0.00	77.60	0	5,160	0.00%
2023/05/26	0.5	78.80	0	79.00	78.80	0.5	4,926	0.01%
2023/05/25	2.4	79.77	0	0.00	79.60	2.4	4,889	0.05%
2023/05/23	1.5	80.44	2	80.20	80.70	-0.5	4,811	-0.01%
2023/05/22	0	0.00	1	80.60	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	1.2	80.15	80.60	-1.2	4,687	-0.03%
2023/05/18	5	80.08	1.5	80.15	80.20	3.5	4,633	0.08%
2023/05/17	0	0.00	1	79.40	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	19	78.20	78.80	-19	4,417	-0.43%
2023/05/10	17	77.76	0	0.00	77.50	17	4,362	0.39%
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/05/02	0.6	77.10	1	78.10	77.50	-0.4	4,564	-0.01%
2023/04/28	0	0.00	2	78.00	78.00	-2	4,701	-0.04%
2023/04/27	0	0.00	1	78.00	77.70	-1	4,706	-0.02%
2023/04/25	0.4	77.41	0	0.00	77.40	0.4	4,610	0.01%
2023/04/24	3	78.10	0	0.00	78.00	3	4,546	0.07%
2023/04/17	0	0.00	1	77.60	77.70	-1	4,587	-0.02%
2023/04/13	0.4	77.50	0	0.00	77.90	0.4	4,581	0.01%
2023/04/12	0.3	77.80	0	0.00	77.90	0.3	4,563	0.01%
2023/04/10	0.3	77.40	1	77.70	77.70	-0.7	4,552	-0.02%
2023/03/31	0.6	77.50	0	0.00	77.50	0.6	4,560	0.01%
2023/03/29	0	0.00	1	77.80	78.00	-1	4,900	-0.02%
2023/03/20	0.3	75.40	0	0.00	75.40	0.3	5,953	0.01%
2023/03/17	0	0.00	12	75.80	76.50	-12	6,062	-0.20%
2023/03/14	2	73.90	0	0.00	74.10	2	6,150	0.03%
2023/03/10	10	74.18	0	0.00	74.00	10	6,196	0.16%
2023/03/09	0.2	75.10	0	0.00	74.60	0.2	6,243	0.00%
2023/03/07	0	0.00	5	76.10	76.20	-5	6,462	-0.08%
2023/03/06	0	0.00	1	75.40	75.70	-1	6,623	-0.02%
2023/03/02	1	74.70	0.3	74.80	75.10	0.7	6,932	0.01%
2023/03/01	4	74.70	0	0.00	74.70	4	7,056	0.06%
2023/02/23	0	0.00	1	76.50	76.10	-1	7,156	-0.01%
2023/02/22	1	75.30	11	76.10	76.00	-10	7,172	-0.14%
2023/02/21	0	0.00	1	75.90	76.00	-1	7,202	-0.01%
2023/02/16	0	0.00	1	75.60	75.40	-1	7,625	-0.01%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0	0.00	1	74.90	75.30	-1	8,221	-0.01%
2023/02/06	0	74.60	0	0.00	74.40	0	8,225	0.00%
2023/02/03	2	74.60	0	0.00	74.60	2	8,225	0.02%
2023/02/02	1.6	74.69	0	0.00	75.20	1.6	8,250	0.02%
2023/02/01	3	75.20	1	75.40	75.40	2	8,237	0.02%
2023/01/31	2.4	75.61	0	0.00	75.40	2.4	8,278	0.03%
2023/01/30	1.2	76.05	0	0.00	77.00	1.2	8,248	0.01%
2023/01/17	0.3	74.50	0	0.00	75.00	0.3	8,151	0.00%
2023/01/16	1	74.50	0	0.00	74.70	1	8,187	0.01%
2023/01/12	1	74.00	0.1	74.20	74.30	0.9	8,525	0.01%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0.5	74.00	0	0.00	74.50	0.5	8,690	0.01%
2023/01/09	2	74.00	11	73.61	74.80	-9	8,743	-0.10%
2023/01/06	11	72.71	0	0.00	72.80	11	8,735	0.13%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2023/01/04	2.7	71.50	1	71.70	71.50	1.7	8,972	0.02%
2023/01/03	1	70.20	1	70.40	71.90	0	9,080	0.00%
2022/12/30	0	0.00	1	71.40	71.00	-1	9,055	-0.01%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/26	2	70.95	2	71.20	71.40	0	9,166	0.00%
2022/12/23	0.1	70.72	0	0.00	70.30	0.1	9,286	0.00%
2022/12/21	0	70.90	0	0.00	70.50	0	9,300	0.00%
2022/12/20	7	71.31	38	70.82	70.30	-31	9,141	-0.34%
2022/12/19	4	72.13	1	72.60	71.50	3	8,987	0.03%
2022/12/16	29	72.95	8	73.39	72.50	21	8,784	0.24%
2022/12/15	16	74.03	5	74.56	74.10	11	8,474	0.13%
2022/12/14	0	0.00	1	74.20	73.90	-1	8,469	-0.01%
2022/12/13	1	72.70	3	72.77	72.60	-2	8,418	-0.02%
2022/12/12	1	72.80	0	0.00	73.30	1	8,349	0.01%
2022/12/09	1	73.60	0	0.00	73.50	1	8,481	0.01%
2022/12/08	1	74.00	1	74.40	73.30	0	8,428	0.00%
2022/12/07	1	75.20	1	75.40	75.20	0	8,364	0.00%
2022/12/06	1	76.10	1	76.30	75.80	0	8,263	0.00%
2022/12/05	0	0.00	1	78.00	76.70	-1	8,206	-0.01%
2022/12/01	7	77.53	0	0.00	77.60	7	8,155	0.09%
2022/11/25	0	0.00	0.1	77.70	77.10	-0.1	7,756	0.00%
2022/11/23	6	76.60	0.7	76.27	76.30	5.3	7,618	0.07%
2022/11/22	0	0.00	0.2	75.30	75.80	-0.2	7,574	0.00%
2022/11/18	0.4	73.00	0	0.00	73.20	0.4	7,385	0.01%
2022/11/17	0	0.00	1	73.00	73.00	-1	7,364	-0.01%
2022/11/16	0	72.40	0	0.00	72.40	0	7,344	0.00%
2022/11/15	1	73.70	0	0.00	74.20	1	7,236	0.01%
2022/11/09	0.6	70.60	0	0.00	70.70	0.6	6,902	0.01%
2022/11/08	0.1	70.20	0	0.00	70.50	0.1	6,916	0.00%
2022/11/07	4.1	68.92	23	68.91	70.00	-18.9	6,913	-0.27%
2022/11/04	13	67.79	7	68.06	67.90	6	6,853	0.09%
2022/11/03	18	68.09	17	68.59	68.70	1	6,796	0.01%
2022/11/02	8	68.58	2	68.85	68.50	6	6,733	0.09%
2022/11/01	1	68.50	8	68.70	68.70	-7	6,720	-0.10%
2022/10/31	11	68.31	14	68.72	68.30	-3	6,744	-0.04%
2022/10/28	9	68.28	3	68.57	68.30	6	6,832	0.09%
2022/10/27	10	68.60	0	0.00	68.60	10	6,872	0.15%
2022/10/26	1	68.00	1	68.50	68.60	0	7,016	0.00%
2022/10/25	0	0.00	1	68.10	68.40	-1	7,013	-0.01%
2022/10/20	0	0.00	0.1	67.50	67.60	-0.1	6,978	0.00%
2022/10/19	0.1	66.30	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	0	0.00	0.2	65.60	66.80	-0.2	6,658	0.00%
2022/10/17	1	64.50	8	64.40	64.50	-7	6,646	-0.11%
2022/10/14	0	64.00	0	0.00	64.20	0	6,693	0.00%
2022/10/13	1.2	63.40	10	63.80	63.80	-8.8	6,750	-0.13%
2022/10/11	0	0.00	0.4	66.50	66.10	-0.4	6,783	-0.01%
2022/10/05	0	0.00	1	68.00	68.30	-1	7,221	-0.01%
2022/10/04	1	67.60	0	0.00	67.80	1	7,593	0.01%
2022/09/30	0	0.00	1	66.00	66.90	-1	8,005	-0.01%
2022/09/29	1	64.91	0	0.00	65.70	1	8,210	0.01%
2022/09/28	0	0.00	3	65.20	65.10	-3	8,691	-0.03%
2022/09/26	0	0.00	0.2	66.60	66.20	-0.2	9,186	0.00%
2022/09/22	0	66.40	0	0.00	66.40	0	9,398	0.00%
2022/09/20	1	67.10	0	0.00	67.20	1	9,413	0.01%
2022/09/12	0	0.00	1.2	68.51	68.70	-1.2	9,630	-0.01%
2022/09/08	0	67.10	0	0.00	67.20	0	9,737	0.00%
2022/09/07	1	66.90	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	67.50	2	67.70	67.80	-2	9,824	-0.02%
2022/09/02	0.2	67.50	0	0.00	67.00	0.2	9,943	0.00%
2022/09/01	2	67.50	0	0.00	67.80	2	9,932	0.02%
2022/08/29	0	0.00	2	69.00	68.70	-2	9,833	-0.02%
2022/08/23	1	70.11	0	0.00	70.10	1	10,808	0.01%
2022/08/22	0	0.00	16	70.88	70.90	-16	10,947	-0.15%
2022/08/17	0	70.90	0	0.00	70.80	0	11,159	0.00%
2022/08/16	0	0.00	31	70.60	70.40	-31	11,178	-0.28%
2022/08/15	0	0.00	40	70.20	70.60	-40	11,214	-0.36%
2022/08/12	8	69.85	0	0.00	69.60	8	11,247	0.07%
2022/08/11	0	0.00	1	68.50	68.90	-1	11,265	-0.01%
2022/08/09	0	67.00	0	0.00	67.00	0	11,572	0.00%
2022/08/04	0	0.00	1.3	67.10	67.30	-1.3	11,848	-0.01%
2022/08/03	0	0.00	1.5	66.96	67.70	-1.5	11,804	-0.01%
2022/08/02	2	66.80	0	0.00	67.70	2	11,811	0.02%
2022/07/29	4	67.08	0	0.00	67.30	4	11,720	0.03%
2022/07/26	1	65.71	2	65.80	65.70	-1	11,710	-0.01%
2022/07/25	1	65.50	0	0.00	65.60	1	11,714	0.01%
2022/07/21	1	65.00	0	0.00	65.00	1	11,726	0.01%
2022/07/19	1	63.50	0	0.00	63.70	1	11,648	0.01%
2022/07/18	6	62.88	0	0.00	62.90	6	11,597	0.05%
2022/07/13	4.9	62.51	0	0.00	62.00	4.9	11,450	0.04%
2022/07/12	1.8	61.16	1	61.80	60.60	0.8	11,252	0.01%
2022/07/11	1.1	64.05	0	0.00	63.60	1.1	10,916	0.01%
2022/07/08	4	65.03	1	65.00	65.00	3	10,823	0.03%
2022/07/07	3.2	65.12	0	0.00	65.00	3.2	10,711	0.03%
2022/07/06	83	68.79	0	0.00	67.00	83	10,509	0.79%
2022/07/05	0	81.90	0	0.00	80.60	0	9,928	0.00%
2022/06/24	0	0.00	2	84.60	84.70	-2	9,278	-0.02%
2022/06/23	2	83.60	2	84.40	83.30	0	9,228	0.00%
2022/06/21	0	0.00	1	82.80	83.70	-1	9,089	-0.01%
2022/06/20	0	0.00	3	82.40	82.10	-3	9,020	-0.03%
2022/06/16	2	83.50	2	84.20	83.20	0	8,928	0.00%
2022/06/13	2	83.20	40	83.60	83.30	-38	9,263	-0.41%
2022/06/01	0.5	84.90	0	0.00	84.60	0.5	9,701	0.01%
2022/05/30	0	0.00	3	83.90	83.90	-3	8,843	-0.03%
2022/05/25	1	81.40	1	82.00	82.00	0	8,978	0.00%
2022/05/24	0	82.40	0	0.00	81.30	0	9,061	0.00%
2022/05/20	5	81.60	0	0.00	82.10	5	9,056	0.06%
2022/05/19	0.1	81.71	0	0.00	81.40	0.1	9,002	0.00%
2022/05/17	5	80.90	1	81.10	81.30	4	8,874	0.05%
2022/05/16	0	81.50	0	0.00	81.20	0	8,814	0.00%
2022/05/12	7	82.73	0	0.00	82.10	7	8,698	0.08%
2022/05/11	1	83.90	0	0.00	84.40	1	8,646	0.01%
2022/05/10	0	0.00	29	84.00	84.40	-29	8,630	-0.34%
2022/05/03	2	86.45	0	0.00	86.50	2	8,896	0.02%
2022/04/28	0.1	85.70	0	0.00	85.50	0.1	8,945	0.00%
2022/04/25	0	0.00	3	85.70	85.90	-3	8,836	-0.03%
2022/04/19	0.1	88.30	0	0.00	88.00	0.1	8,697	0.00%
2022/04/18	9	87.98	0	0.00	87.80	9	8,683	0.10%
2022/04/15	1	88.80	0	0.00	88.80	1	8,617	0.01%
2022/04/14	1	89.80	0	0.00	89.70	1	8,621	0.01%
2022/04/13	2	90.25	0	0.00	90.40	2	8,550	0.02%
2022/04/12	3	91.17	15	90.83	91.30	-12	8,438	-0.14%
2022/04/11	2	92.20	0	0.00	92.10	2	8,361	0.02%
2022/04/06	1	92.70	0	0.00	93.60	1	8,282	0.01%
2022/04/01	1	92.10	0	0.00	93.50	1	8,234	0.01%
2022/03/31	2	93.15	0	0.00	93.20	2	8,188	0.02%
2022/03/30	0	0.00	4	93.43	93.50	-4	8,153	-0.05%
2022/03/28	1	91.50	5	91.64	92.20	-4	7,980	-0.05%
2022/03/24	0	0.00	1	92.40	92.40	-1	8,015	-0.01%
2022/03/23	1	92.30	0	0.00	92.50	1	8,110	0.01%
2022/03/17	0	0.00	2	92.30	91.90	-2	8,008	-0.02%
2022/03/16	0	0.00	15	91.07	91.50	-15	7,824	-0.19%
2022/03/15	16	91.27	3	90.93	90.80	13	7,738	0.17%
2022/03/14	1	91.40	50.1	91.44	91.20	-49.1	7,713	-0.64%
2022/03/11	81	90.00	0	0.00	89.80	81	7,580	1.07%
2022/03/10	1	89.40	0	0.00	89.60	1	7,506	0.01%
2022/03/09	20	88.20	0	0.00	88.00	20	7,441	0.27%
2022/03/08	0	0.00	1	87.70	86.60	-1	7,385	-0.01%
2022/03/04	1.5	90.07	1	90.50	90.70	0.5	7,488	0.01%
2022/03/03	4	91.33	3.1	91.04	91.20	1	7,501	0.01%
2022/03/02	0	0.00	70.1	90.37	90.50	-70.1	7,610	-0.92%
2022/03/01	0	0.00	16	89.24	90.00	-16	7,506	-0.21%
2022/02/25	2.2	86.57	0.2	87.30	87.70	2	7,389	0.03%
2022/02/23	0	0.00	4	88.20	88.60	-4	7,148	-0.06%
2022/02/22	0	0.00	4	88.40	88.20	-4	7,203	-0.06%
2022/02/21	4	89.20	0	0.00	89.10	4	7,161	0.06%
2022/02/18	1	89.20	1	89.10	89.10	0	7,300	0.00%
2022/02/17	5	88.86	3	88.90	88.70	2	7,270	0.03%
2022/02/14	3	87.31	0	0.00	88.40	3	7,227	0.04%
2022/02/11	7	88.11	0.3	88.40	88.80	6.8	7,240	0.09%
2022/02/10	6	88.28	0	0.00	88.60	6	7,290	0.08%
2022/02/09	2	88.25	15	88.53	89.20	-13	7,322	-0.18%
2022/02/08	0.1	88.60	1	88.60	88.60	-0.9	7,360	-0.01%
2022/02/07	10	88.74	7.1	89.24	89.50	2.9	7,303	0.04%
2022/01/26	0	0.00	13	85.80	86.40	-13	7,150	-0.18%
2022/01/25	16.4	85.33	45	84.90	85.50	-28.7	7,162	-0.40%
2022/01/24	0	86.70	0	0.00	87.00	0	7,014	0.00%
2022/01/21	2.4	86.69	4	86.75	86.40	-1.7	7,064	-0.02%
2022/01/20	10	87.30	0	0.00	87.40	10	7,112	0.14%
2022/01/19	1	87.50	1	87.20	87.40	0	7,134	0.00%
2022/01/18	0	0.00	0	87.50	87.40	0	7,125	0.00%
2022/01/17	2.3	87.41	0	0.00	87.50	2.3	7,147	0.03%
2022/01/14	5	87.90	0	0.00	87.70	5	7,164	0.07%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/12	30	87.87	0	0.00	88.40	30	7,116	0.42%
2022/01/11	0	0.00	1.2	86.78	87.10	-1.2	7,050	-0.02%
2022/01/07	2	86.35	0	0.00	86.50	2	7,005	0.03%
2022/01/05	0	0.00	2	86.10	86.10	-2	6,963	-0.03%
2022/01/04	2	85.70	2	86.20	86.20	0	7,143	0.00%
2022/01/03	0	0.00	1	86.40	86.30	-1	7,176	-0.01%
2021/12/29	0	0.00	1	86.20	86.00	-1	7,440	-0.01%
2021/12/27	1	85.60	0.3	85.70	85.90	0.7	7,652	0.01%
2021/12/23	1	85.20	0	0.00	85.40	1	7,889	0.01%
2021/12/22	0.1	84.60	0	0.00	84.80	0.1	8,060	0.00%
2021/12/21	0.1	84.90	1	84.60	84.40	-0.9	8,178	-0.01%
2021/12/14	0.1	83.30	0	0.00	83.00	0.1	8,655	0.00%
2021/12/01	1	82.90	0	0.00	83.50	1	8,784	0.01%
2021/11/30	0.1	83.40	0	0.00	82.50	0.1	8,799	0.00%
2021/11/29	1.7	83.16	0.5	83.20	82.70	1.2	8,466	0.01%
2021/11/26	1.4	84.61	0	0.00	84.00	1.4	8,453	0.02%
2021/11/23	0	0.00	1	85.40	85.60	-1	8,420	-0.01%
2021/11/19	6.2	85.17	0	0.00	85.00	6.2	8,397	0.07%
2021/11/18	0.3	85.80	0	0.00	86.00	0.3	8,322	0.00%
2021/11/17	1	84.90	3	85.03	85.60	-2	8,265	-0.02%
2021/11/15	20	86.00	0	0.00	85.90	20	8,261	0.24%
2021/11/12	0	0.00	1	86.30	86.00	-1	8,256	-0.01%
2021/11/11	1	85.30	0	0.00	85.30	1	8,251	0.01%
2021/11/10	0	0.00	2	85.90	85.20	-2	8,192	-0.02%
2021/11/09	0	0.00	1	85.20	85.80	-1	8,137	-0.01%
2021/11/08	0.2	85.80	0	0.00	85.70	0.2	8,041	0.00%
2021/11/05	1.3	84.08	1	84.80	84.90	0.3	8,010	0.00%
2021/11/04	3	84.90	1	85.20	85.10	2	8,014	0.02%
2021/11/03	10	84.30	0	0.00	84.70	10	8,036	0.12%
2021/11/02	1	85.20	2	85.55	85.00	-1	8,015	-0.01%
2021/11/01	1	84.90	31	85.25	84.90	-30	7,932	-0.38%
2021/10/29	1.2	85.57	1	85.10	85.10	0.2	7,891	0.00%
2021/10/28	4.1	86.83	0	0.00	86.00	4.1	7,848	0.05%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/26	0	0.00	2	88.50	88.80	-2	7,801	-0.03%
2021/10/25	9	88.71	0	0.00	88.20	9	7,824	0.12%
2021/10/22	1	88.60	0	0.00	88.40	1	7,978	0.01%
2021/10/21	0	0.00	1	89.80	89.30	-1	8,064	-0.01%
2021/10/18	10	88.80	0	0.00	88.50	10	8,203	0.12%
2021/10/14	0	0.00	5	88.40	88.20	-5	8,280	-0.06%
2021/10/13	5	90.20	0	89.70	88.90	5	8,392	0.06%
2021/10/08	10	91.40	0	0.00	91.30	10	8,275	0.12%
2021/10/07	0	90.30	12	90.15	90.70	-12	8,300	-0.14%
2021/10/06	10	89.80	1	89.70	90.00	9	8,281	0.11%
2021/10/05	2	88.20	1.1	87.59	88.90	0.9	8,242	0.01%
2021/10/04	0.1	87.20	1	87.30	87.20	-0.9	8,212	-0.01%
2021/10/01	2.1	88.30	42	88.07	88.20	-39.9	8,162	-0.49%
2021/09/30	3	91.00	6	90.28	91.50	-3	8,079	-0.04%
2021/09/29	4.3	91.21	8	91.19	90.80	-3.7	8,020	-0.05%
2021/09/28	6	92.40	4.2	91.79	92.80	1.8	7,967	0.02%
2021/09/27	6	91.95	5.5	92.01	92.10	0.5	7,950	0.01%
2021/09/24	3.2	91.05	8.3	90.94	91.30	-5.1	7,852	-0.06%
2021/09/22	0.4	87.70	8	87.73	87.30	-7.6	7,747	-0.10%
2021/09/17	0	0.00	9.1	90.48	89.90	-9.1	7,600	-0.12%
2021/09/16	36	90.02	32.3	90.18	90.50	3.7	7,426	0.05%
2021/09/15	37	88.86	3	88.93	88.90	34	7,223	0.47%
2021/09/14	1	88.30	1	88.70	88.60	0	7,275	0.00%
2021/09/13	0.5	88.10	2	88.40	88.50	-1.5	7,231	-0.02%
2021/09/10	10	87.79	0	0.00	87.90	10	7,333	0.14%
2021/09/09	0.1	86.40	10	86.46	87.00	-9.9	7,649	-0.13%
2021/09/08	0	0.00	0.2	87.40	87.40	-0.2	7,592	0.00%
2021/09/07	1	86.90	0	0.00	87.70	1	7,579	0.01%
2021/09/02	0	0.00	4	87.60	87.50	-4	7,573	-0.05%
2021/09/01	15.1	88.23	2	88.00	88.50	13.1	7,654	0.17%
2021/08/31	7	86.67	11	86.55	89.60	-4	7,611	-0.05%
2021/08/27	11	85.69	0	0.00	86.30	11	7,490	0.15%
2021/08/26	0.1	84.50	0	0.00	84.60	0.1	7,551	0.00%
2021/08/23	1	83.20	1	83.60	83.60	0	7,684	0.00%
2021/08/20	20.3	82.30	0	0.00	81.90	20.3	7,776	0.26%
2021/08/19	0.3	84.43	1	85.50	84.00	-0.7	7,867	-0.01%
2021/08/18	2	86.45	0	0.00	86.90	2	7,833	0.03%
2021/08/17	0	0.00	1	86.40	86.10	-1	7,921	-0.01%
2021/08/16	1	85.50	1	86.00	85.90	0	7,922	0.00%
2021/08/13	1.2	86.57	10	87.10	86.40	-8.8	7,928	-0.11%
2021/08/12	1	87.00	12	87.20	87.80	-11	7,979	-0.14%
2021/08/11	23	87.48	0	0.00	87.80	23	8,062	0.29%
2021/08/10	0	0.00	22.3	87.49	87.00	-22.3	8,090	-0.28%
2021/08/09	22	88.05	12	86.50	88.30	10	8,176	0.12%
2021/08/06	0.1	88.20	1	88.60	88.40	-0.9	8,265	-0.01%
2021/08/05	0.2	87.80	0	0.00	87.80	0.2	8,476	0.00%
2021/08/04	0	0.00	59	88.01	88.30	-59	8,837	-0.67%
2021/08/03	10.5	87.82	22.2	88.13	88.40	-11.7	8,962	-0.13%
2021/08/02	0	0.00	0.1	87.90	88.80	-0.1	9,021	0.00%
2021/07/30	11	87.89	0	0.00	87.00	11	9,159	0.12%
2021/07/29	2	86.10	0	0.00	86.30	2	9,219	0.02%
2021/07/28	56	84.66	0	0.00	85.30	56	9,341	0.60%
2021/07/27	21.3	86.44	0	0.00	86.00	21.3	9,387	0.23%
2021/07/26	1	86.01	0	0.00	86.20	1	9,446	0.01%
2021/07/23	1	87.80	10	88.70	88.00	-9	9,560	-0.09%
2021/07/22	0.1	87.60	2	87.25	87.80	-1.9	9,735	-0.02%
2021/07/21	0.1	85.10	0	0.00	85.60	0.1	9,914	0.00%
2021/07/20	2	86.40	0	0.00	86.00	2	9,937	0.02%
2021/07/19	30.1	88.20	1	88.40	87.90	29.1	10,018	0.29%
2021/07/16	3	88.77	1	89.00	89.00	2	10,217	0.02%
2021/07/15	1	87.60	4	87.90	87.90	-3	10,346	-0.03%
2021/07/14	3	87.00	0	0.00	87.20	3	10,507	0.03%
2021/07/13	0	0.00	2	86.65	86.90	-2	10,658	-0.02%
2021/07/12	11	87.91	13	86.22	86.00	-2	10,789	-0.02%
2021/07/09	3	86.10	0	0.00	86.30	3	11,013	0.03%
2021/07/07	0	0.00	2	86.22	86.60	-2	11,322	-0.02%
2021/07/06	1.1	85.90	0	0.00	85.90	1.1	11,653	0.01%
2021/07/05	0	0.00	8	86.10	86.50	-8	11,899	-0.07%
2021/07/02	7	84.60	3	84.93	84.50	4	11,829	0.03%
2021/07/01	3	83.97	3	84.03	83.90	0	11,777	0.00%
2021/06/30	1	82.60	0	0.00	83.20	1	11,732	0.01%
2021/06/29	1	83.10	0	0.00	83.30	1	11,703	0.01%
2021/06/28	0.1	83.50	0	0.00	83.30	0.1	11,867	0.00%
2021/06/24	0	0.00	3	82.50	83.00	-3	12,239	-0.02%
2021/06/23	3	82.50	0	0.00	82.80	3	12,322	0.02%
2021/06/18	3	82.40	0	0.00	82.30	3	12,160	0.02%
2021/06/17	0	0.00	3	84.10	84.90	-3	11,939	-0.03%
2021/06/16	3	84.90	0	0.00	85.00	3	12,258	0.02%
2021/06/09	1	84.00	0	0.00	84.80	1	12,671	0.01%
2021/06/07	0	0.00	1	85.90	85.60	-1	13,043	-0.01%
2021/06/03	0	0.00	3	87.10	86.90	-3	13,187	-0.02%
2021/06/02	3	86.20	23	86.77	86.60	-20	13,188	-0.15%
2021/06/01	3	84.80	3	84.40	85.00	0	13,157	0.00%
2021/05/31	3.1	83.90	6	84.70	84.40	-2.9	13,328	-0.02%
2021/05/26	0	0.00	4	84.05	83.30	-4	13,454	-0.03%
2021/05/25	4	84.20	0	0.00	84.30	4	13,572	0.03%
2021/05/24	0	81.70	0	0.00	81.70	0	13,534	0.00%
2021/05/21	1	81.90	1	82.50	82.40	0	13,637	0.00%
2021/05/20	1	81.30	1	81.60	81.50	0	13,651	0.00%
2021/05/19	0	0.00	1	81.80	81.80	-1	13,646	-0.01%
2021/05/18	2	80.45	0	0.00	81.30	2	13,622	0.01%
2021/05/17	0.1	77.60	0	0.00	77.90	0.1	13,695	0.00%
2021/05/14	0.2	79.70	6	79.72	80.40	-5.8	13,582	-0.04%
2021/05/13	9.1	79.30	7	79.90	79.00	2.1	13,460	0.02%
2021/05/12	23.4	81.56	0	0.00	80.80	23.4	13,237	0.18%
2021/05/11	4.3	86.56	8	88.43	85.90	-3.7	12,948	-0.03%
2021/05/10	7	88.87	0	0.00	89.00	7	12,853	0.05%
2021/05/07	4.1	87.86	9	90.10	88.60	-4.9	12,875	-0.04%
2021/05/06	3	89.60	0	0.00	89.60	3	12,753	0.02%
2021/05/05	1	87.10	1	88.90	88.00	0	12,608	0.00%
2021/05/04	6.1	88.72	0	0.00	86.90	6.1	12,479	0.05%
2021/05/03	2.4	88.18	0	0.00	87.90	2.4	12,256	0.02%
2021/04/29	2	87.85	0	0.00	88.20	2	12,192	0.02%
2021/04/28	7	89.73	9	92.00	89.60	-2	12,015	-0.02%
2021/04/27	9	91.20	2	91.80	91.80	7	11,962	0.06%
2021/04/26	1.5	89.37	0	0.00	90.00	1.5	11,655	0.01%
2021/04/23	3	89.43	2	89.15	90.00	1	11,576	0.01%
2021/04/22	12	91.24	1	90.30	90.20	11	11,496	0.10%
2021/04/21	1.7	89.96	2.1	90.34	90.20	-0.4	11,250	0.00%
2021/04/20	0.8	90.58	12	90.92	91.10	-11.2	11,088	-0.10%
2021/04/19	8	90.73	12	89.91	91.10	-4	10,959	-0.04%
2021/04/16	12	89.68	15.1	89.47	89.90	-3.1	10,862	-0.03%
2021/04/15	10	88.54	4.3	88.53	89.00	5.7	10,713	0.05%
2021/04/14	9.1	85.82	7.1	86.67	86.50	2	10,361	0.02%
2021/04/13	4	86.98	10	87.20	86.80	-6	10,254	-0.06%
2021/04/12	9	85.30	20	84.07	85.50	-11	9,964	-0.11%
2021/04/09	17	82.12	9.2	82.59	82.30	7.8	9,635	0.08%
2021/04/08	0	0.00	1	80.00	80.10	-1	9,393	-0.01%
2021/04/07	12	79.80	3	80.00	80.10	9	9,483	0.09%
2021/04/06	3	79.50	1	80.10	80.00	2	9,421	0.02%
2021/03/31	0	0.00	0.2	79.30	79.80	-0.2	9,307	0.00%
2021/03/30	0	0.00	6	78.90	79.00	-6	9,111	-0.07%
2021/03/29	6	78.40	8	78.54	78.90	-2	8,960	-0.02%
2021/03/26	3	77.00	0	0.00	77.30	3	8,749	0.03%
2021/03/24	2	75.85	2	76.00	76.20	0	8,794	0.00%
2021/03/22	0.8	74.50	1	76.10	76.40	-0.2	8,791	0.00%
2021/03/19	5	74.72	0	0.00	74.50	5	8,741	0.06%
2021/03/18	4	76.45	1	76.50	76.60	3	8,448	0.04%
2021/03/17	0.1	76.50	0	0.00	76.40	0.1	8,404	0.00%
2021/03/16	0	0.00	2	77.55	77.30	-2	8,379	-0.02%
2021/03/15	3	77.30	1	77.10	76.80	2	8,295	0.02%
2021/03/12	0	0.00	2	77.00	77.20	-2	8,147	-0.02%
2021/03/11	1	76.70	30	76.23	76.70	-29	8,136	-0.36%
2021/03/10	3	74.30	1.1	74.03	74.60	1.9	7,892	0.02%
2021/03/09	2	73.20	0	0.00	73.60	2	8,016	0.02%
2021/03/08	0	0.00	1	73.90	73.50	-1	7,984	-0.01%
2021/03/05	1	72.80	0	0.00	72.90	1	7,925	0.01%
2021/03/04	1.1	73.39	1	73.90	73.40	0.1	8,131	0.00%
2021/03/03	0	0.00	1	74.70	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	3	74.17	73.80	-3	7,892	-0.04%
2021/02/26	2	73.20	4	74.30	72.70	-2	7,823	-0.03%
2021/02/25	3.8	74.54	2	74.55	75.00	1.8	7,574	0.02%
2021/02/24	0	0.00	6	74.20	73.80	-6	7,457	-0.08%
2021/02/23	3	73.20	6	73.25	73.80	-3	7,414	-0.04%
2021/02/18	0	0.00	2	70.20	70.70	-2	7,335	-0.03%
2021/02/17	5	69.66	3	69.80	70.00	2	7,322	0.03%
2021/02/05	0	0.00	0.1	68.90	68.50	-0.1	7,189	0.00%
2021/02/01	0	0.00	1	66.70	66.70	-1	7,337	-0.01%
2021/01/29	0.1	66.20	0	0.00	65.60	0.1	7,324	0.00%
2021/01/28	1	67.50	0	0.00	67.70	1	7,211	0.01%
2021/01/27	1	69.80	0	0.00	69.10	1	7,144	0.01%
2021/01/25	2	70.20	1	69.60	70.30	1	7,143	0.01%
2021/01/21	1	69.70	0	0.00	69.30	1	7,107	0.01%
2021/01/20	1	69.80	3	70.20	69.30	-2	7,091	-0.03%
2021/01/19	0	0.00	0	71.50	71.70	0	6,943	0.00%
2021/01/18	2	71.30	0	0.00	71.50	2	6,961	0.03%
2021/01/15	1	72.80	0	0.00	72.30	1	6,980	0.01%
2021/01/14	1	74.30	0	0.00	74.20	1	7,207	0.01%
2021/01/13	3	74.40	0	74.00	74.00	3	7,216	0.04%
2021/01/12	3.2	74.79	3	73.11	73.60	0.2	7,147	0.00%
2021/01/11	0.3	73.90	73	73.80	74.40	-72.7	7,103	-1.02%
2021/01/08	6	72.50	2.1	72.40	72.70	3.9	6,987	0.06%
2021/01/07	65	71.72	0	71.20	71.50	65	6,942	0.94%
2021/01/05	1	70.80	0	0.00	71.00	1	6,853	0.01%
2021/01/04	2	71.00	3	71.90	71.40	-1	6,846	-0.01%
2020/12/31	4.1	71.94	4	72.25	71.90	0.1	6,738	0.00%
2020/12/30	5	71.98	1.1	71.88	72.50	3.9	6,680	0.06%
2020/12/29	0	0.00	3	70.60	70.40	-3	6,543	-0.05%
2020/12/28	3.9	70.25	2	70.40	70.60	1.9	6,551	0.03%
2020/12/22	1	69.90	1	70.00	68.60	0	6,514	0.00%
2020/12/21	0	0.00	8	68.33	69.40	-8	6,594	-0.12%
2020/12/18	6	68.10	0	0.00	67.50	6	6,569	0.09%
2020/12/16	0	0.00	1	68.40	68.70	-1	6,511	-0.02%
2020/12/14	3	68.50	1	68.60	67.80	2	6,588	0.03%
2020/12/11	0	0.00	4	68.20	68.30	-4	6,569	-0.06%
2020/12/10	4	67.50	0	0.00	67.80	4	6,517	0.06%
2020/12/09	0	0.00	8	67.41	67.10	-8	6,427	-0.12%
2020/12/08	0	0.00	1	67.00	67.20	-1	6,400	-0.02%
2020/12/07	1	67.20	1	67.40	67.50	0	6,363	0.00%
2020/12/04	1	67.90	4	67.38	67.70	-3	6,315	-0.05%
2020/12/03	5	67.04	2	67.00	66.60	3	6,168	0.05%
2020/12/02	1	65.50	1	65.40	65.60	0	5,943	0.00%
2020/11/30	1	64.70	0	0.00	64.20	1	5,907	0.02%
2020/11/27	1	65.80	0	0.00	65.60	1	5,654	0.02%
2020/11/24	0	0.00	2	65.70	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	3	66.20	66.20	-3	5,592	-0.05%
2020/11/20	0	0.00	5	65.70	65.70	-5	5,539	-0.09%
2020/11/18	0	0.00	10	64.90	65.50	-10	5,456	-0.18%
2020/11/17	0	0.00	1	64.00	65.00	-1	5,372	-0.02%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	0.1	63.90	25	63.60	63.90	-25	5,289	-0.47%
2020/11/11	10	64.90	1	64.02	65.30	9	5,230	0.17%
2020/11/10	0	0.00	1	62.40	63.00	-1	5,017	-0.02%
2020/11/09	1	61.70	0	0.00	62.10	1	4,970	0.02%
2020/11/06	0	0.00	2	61.30	61.70	-2	4,958	-0.04%
2020/11/04	1	60.00	11	60.87	61.00	-10	4,997	-0.20%
2020/11/03	0	0.00	1	60.30	60.80	-1	5,003	-0.02%
2020/10/28	1	59.60	0.6	60.00	59.80	0.4	4,962	0.01%
2020/10/26	0	0.00	1	59.80	60.00	-1	5,021	-0.02%
2020/10/23	1	59.20	0	0.00	59.50	1	5,002	0.02%
2020/10/21	0	58.90	0	0.00	58.60	0	4,748	0.00%
2020/10/19	0	59.20	0	0.00	59.00	0	4,659	0.00%
2020/10/16	1	59.60	0	0.00	59.20	1	4,644	0.02%
2020/10/15	1	59.40	0	0.00	59.50	1	4,661	0.02%
2020/10/14	0	60.50	0	0.00	60.50	0	4,619	0.00%
2020/10/13	0	60.80	0	0.00	60.80	0	4,614	0.00%
2020/10/07	0	60.50	0	0.00	60.40	0	4,729	0.00%
2020/10/06	10	60.40	0	0.00	60.90	10	4,765	0.21%
2020/09/29	0	59.60	0	0.00	59.60	0	4,838	0.00%
2020/09/28	0.1	59.50	0	0.00	59.40	0.1	4,940	0.00%
2020/09/25	0	58.70	0	0.00	58.20	0	5,064	0.00%
2020/09/23	5	60.08	0	0.00	60.00	5	4,952	0.10%
2020/09/22	2	60.40	0	0.00	60.30	2	4,923	0.04%
2020/09/16	2	60.80	0	0.00	61.10	2	4,873	0.04%
2020/09/15	2	61.00	0	0.00	61.20	2	4,908	0.04%
2020/09/11	0	0.00	3	60.50	60.80	-3	5,174	-0.06%
2020/09/09	1	60.30	2	60.75	61.00	-1	5,268	-0.02%
2020/09/08	0	0.00	1	61.30	61.10	-1	5,315	-0.02%
2020/09/07	2	61.00	1	61.00	61.10	1	5,375	0.02%
2020/09/03	1	60.70	0	0.00	60.90	1	5,468	0.02%
2020/09/01	1	60.80	0	0.00	60.80	1	5,513	0.02%
2020/08/27	0	0.00	5	61.52	61.60	-5	5,569	-0.09%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/21	0.1	62.30	0	0.00	62.30	0.1	5,835	0.00%
2020/08/20	0	0.00	6	61.70	60.80	-6	5,833	-0.10%
2020/08/19	3.1	63.00	2	62.80	62.70	1.1	5,818	0.02%
2020/08/17	0	0.00	3	63.60	63.90	-3	5,891	-0.05%
2020/08/14	4.2	63.01	0	0.00	63.30	4.2	5,896	0.07%
2020/08/13	0.1	63.50	0	0.00	63.60	0.1	5,935	0.00%
2020/08/12	0	0.00	1	63.00	63.00	-1	5,965	-0.02%
2020/08/11	2	63.45	0	0.00	62.80	2	5,954	0.03%
2020/08/10	0.3	63.20	6	62.33	63.20	-5.7	5,937	-0.10%
2020/08/07	2	61.10	0	0.00	60.80	2	5,916	0.03%
2020/08/06	3	60.93	0	61.90	61.50	3	5,879	0.05%
2020/08/03	3	60.50	0	0.00	60.20	3	5,944	0.05%
2020/07/30	0	0.00	1	61.20	61.50	-1	5,882	-0.02%
2020/07/27	0	0.00	0.1	62.60	62.50	-0.1	6,216	0.00%
2020/07/24	3	63.07	0	0.00	63.10	3	6,340	0.05%
2020/07/23	1	63.60	0	0.00	63.50	1	6,414	0.02%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/07/15	2	63.75	2	64.10	64.10	0	6,649	0.00%
2020/07/09	0	0.00	1	64.20	64.30	-1	6,824	-0.01%
2020/07/07	1	64.80	0	64.80	64.80	1	6,793	0.01%
2020/07/06	0	0.00	3	66.43	67.00	-3	6,748	-0.04%
2020/06/30	0	0.00	1	64.70	64.60	-1	6,830	-0.01%
2020/06/24	1	65.10	1	65.20	64.70	0	6,927	0.00%
2020/06/22	1	64.00	0	0.00	64.40	1	6,926	0.01%
2020/06/19	2	64.15	0	0.00	63.80	2	6,977	0.03%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/15	0.1	64.40	0	0.00	64.10	0.1	7,603	0.00%
2020/06/12	0	0.00	0.6	65.50	65.30	-0.6	7,795	-0.01%
2020/06/11	0	0.00	2	66.60	66.00	-2	7,974	-0.03%
2020/06/08	2	66.10	3	65.93	66.50	-1	8,348	-0.01%
2020/06/05	1	64.80	0	0.00	65.30	1	8,335	0.01%
2020/06/04	1	64.90	0	65.00	65.00	1	8,396	0.01%
2020/06/03	2	64.25	3	64.90	65.00	-1	8,516	-0.01%
2020/06/01	3	63.67	1	63.80	63.20	2	8,470	0.02%
2020/05/29	1	62.10	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.30	1	63.70	62.50	0	8,293	0.00%
2020/05/27	1	63.10	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	1	63.80	63.30	-1	8,396	-0.01%
2020/05/22	1	62.30	0	0.00	62.30	1	8,470	0.01%
2020/05/14	1.1	62.91	0	0.00	62.70	1.1	8,371	0.01%
2020/05/11	0	0.00	1	65.50	64.60	-1	8,257	-0.01%
2020/05/07	0	0.00	2	63.00	63.00	-2	8,210	-0.02%
2020/05/06	1	63.50	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0.1	63.80	2	64.35	63.80	-1.9	8,188	-0.02%
2020/05/04	3	62.97	0	0.00	63.50	3	8,198	0.04%
2020/04/30	1	64.10	5	65.86	66.20	-4	8,042	-0.05%
2020/04/29	0	62.60	2	62.00	62.50	-2	7,891	-0.03%
2020/04/20	5	59.90	2	60.05	59.70	3	7,513	0.04%
2020/04/17	2	60.30	4	61.03	60.10	-2	7,495	-0.03%
2020/04/16	4	59.80	2	60.10	59.90	2	7,422	0.03%
2020/04/15	4	60.55	0	0.00	60.80	4	7,338	0.05%
2020/04/13	1	58.60	0	0.00	57.80	1	7,171	0.01%
2020/04/09	4.1	58.01	0	0.00	58.10	4.1	7,140	0.06%
2020/04/07	2	55.70	1	56.30	56.30	1	6,978	0.01%
2020/04/06	4	54.80	2	54.95	55.30	2	6,958	0.03%
2020/04/01	0	0.00	1	54.60	53.70	-1	6,878	-0.01%
2020/03/31	10	55.35	0	0.00	54.70	10	6,796	0.15%
2020/03/27	1	56.20	4	56.38	55.60	-3	6,565	-0.05%
2020/03/26	4	54.80	3	55.33	55.60	1	6,510	0.02%
2020/03/25	2	54.95	0	0.00	55.70	2	6,568	0.03%
2020/03/24	0	0.00	1	52.40	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	3	48.87	48.65	-3	6,443	-0.05%
2020/03/20	2.3	49.54	13	48.52	50.10	-10.7	6,317	-0.17%
2020/03/19	15	47.46	11	47.96	47.30	4	5,969	0.07%
2020/03/18	4	54.18	6	54.63	52.40	-2	5,670	-0.04%
2020/03/17	2	56.80	2	57.50	56.00	0	5,452	0.00%
2020/03/16	5	59.00	0.3	59.30	58.80	4.7	5,196	0.09%
2020/03/13	3	58.83	0	0.00	61.40	3	5,046	0.06%
2020/03/12	1.1	63.92	1	64.70	63.80	0.1	4,783	0.00%
2020/03/11	1	66.40	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	66.80	0	0.00	66.20	1	4,589	0.02%
2020/03/09	1	66.50	0	0.00	66.00	1	4,496	0.02%
2020/03/06	1	68.80	2	68.75	68.20	-1	4,335	-0.02%
2020/03/05	0	0.00	1	69.30	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/03/03	0.1	68.00	2	68.15	67.70	-1.9	4,238	-0.04%
2020/02/26	3	67.80	0	0.00	67.70	3	4,356	0.07%
2020/02/24	3	69.23	0	0.00	68.90	3	4,218	0.07%
2020/02/21	0	0.00	0.1	69.90	69.80	-0.1	4,160	0.00%
2020/02/19	0	0.00	5	70.88	70.80	-5	4,164	-0.12%
2020/02/14	0.1	70.40	0	0.00	70.40	0.1	4,179	0.00%
2020/02/13	0	0.00	0	70.40	70.40	0	4,206	0.00%
2020/02/12	0	0.00	1	69.90	69.80	-1	4,226	-0.02%
2020/02/11	1	69.90	0	70.00	70.00	1	4,227	0.02%
2020/02/10	2	69.20	0	0.00	69.90	2	4,254	0.05%
2020/02/07	1	69.30	0	0.00	69.80	1	4,264	0.02%
2020/02/06	0	0.00	0	70.30	70.30	0	4,276	0.00%
2020/02/04	1	68.70	5	70.00	70.10	-4	4,220	-0.09%
2020/02/03	0	69.00	0	0.00	68.50	0	4,252	0.00%
2020/01/31	2	69.70	0	0.00	69.70	2	4,232	0.05%
2020/01/30	5	69.70	0	0.00	68.60	5	4,180	0.12%
2020/01/15	1	71.90	0	0.00	72.70	1	4,129	0.02%
2020/01/14	1	72.90	2	73.00	73.00	-1	4,151	-0.02%
2020/01/13	0	0.00	3	72.80	73.00	-3	4,170	-0.07%
2020/01/10	0	71.90	0	0.00	71.90	0	4,188	0.00%
2020/01/08	3	72.10	0	0.00	71.60	3	4,271	0.07%
2020/01/07	4	72.55	0	0.00	72.60	4	4,271	0.09%
2020/01/06	5	73.10	0	0.00	73.00	5	4,300	0.12%
2020/01/03	0	0.00	2	72.80	73.20	-2	4,342	-0.05%
2020/01/02	2	72.30	0	0.00	72.60	2	4,363	0.05%
2019/12/31	0	72.70	1	72.80	72.80	-1	4,374	-0.02%
2019/12/27	0	0.00	3	73.20	73.20	-3	4,412	-0.07%
2019/12/26	0	72.60	2	72.80	72.80	-2	4,416	-0.05%
2019/12/25	1	72.80	4	72.75	73.00	-3	4,480	-0.07%
2019/12/24	0	0.00	0.3	72.80	73.00	-0.3	4,542	-0.01%
2019/12/23	1	73.00	0	0.00	73.20	1	4,584	0.02%
2019/12/20	0	0.00	3	73.00	72.90	-3	4,634	-0.06%
2019/12/18	1	72.70	0	0.00	72.60	1	4,579	0.02%
2019/12/17	0	0.00	3	72.40	72.70	-3	4,668	-0.06%
2019/12/09	0	71.00	0	0.00	70.90	0	4,876	0.00%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/11/29	1	71.40	0	0.00	71.50	1	5,070	0.02%
2019/11/22	0	0.00	0	71.30	71.50	0	4,943	0.00%
2019/11/20	0	71.40	8	71.10	71.40	-8	4,942	-0.16%
2019/11/18	0	0.00	0	71.70	71.80	0	5,007	0.00%
2019/11/15	1	71.80	1	71.99	71.50	0	5,041	0.00%
2019/11/14	0	0.00	0.1	71.10	71.00	-0.1	5,111	0.00%
2019/11/13	0	0.00	2	71.70	71.40	-2	5,219	-0.04%
2019/11/12	0	0.00	0	72.10	72.10	0	5,298	0.00%
2019/11/11	0	72.00	0	0.00	72.00	0	5,341	0.00%
2019/11/08	0	0.00	1	72.60	72.70	-1	5,410	-0.02%
2019/11/07	0	0.00	16	72.85	72.90	-16	5,457	-0.29%
2019/11/06	9	72.32	0	0.00	72.60	9	5,488	0.16%
2019/11/05	2	72.45	12	72.87	72.90	-10	5,557	-0.18%
2019/10/31	1	72.20	0	0.00	72.00	1	5,881	0.02%
2019/10/30	4	71.73	7	72.09	72.10	-3	5,878	-0.05%
2019/10/29	5	71.40	20	71.40	71.50	-15	6,015	-0.25%
2019/10/28	0.4	71.30	0	0.00	71.40	0.4	6,054	0.01%
2019/10/25	6	71.48	0	0.00	71.40	6	6,093	0.10%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/23	0.1	71.30	0	0.00	71.30	0.1	6,183	0.00%
2019/10/22	0	0.00	3	71.50	71.90	-3	6,248	-0.05%
2019/10/21	0.1	70.90	0	0.00	71.10	0.1	6,287	0.00%
2019/10/18	0	71.00	0	0.00	71.00	0	6,326	0.00%
2019/10/17	1	70.80	1	71.00	71.20	0	6,299	0.00%
2019/10/15	1	69.90	0	0.00	70.30	1	6,511	0.02%
2019/10/14	0	0.00	0	69.90	70.00	0	6,563	0.00%
2019/10/09	0	69.20	0	0.00	69.00	0	6,565	0.00%
2019/10/08	0.1	70.00	0	0.00	69.80	0.1	6,565	0.00%
2019/10/04	1	69.70	0	0.00	69.50	1	6,659	0.02%
2019/10/03	0	69.50	0	0.00	69.00	0	6,680	0.00%
2019/10/02	0	70.30	0	0.00	70.00	0	6,708	0.00%
2019/09/27	0	70.00	0	0.00	69.70	0	6,739	0.00%
2019/09/25	0	70.70	0	0.00	70.80	0	7,325	0.00%
2019/09/20	3	70.03	0	0.00	70.70	3	7,690	0.04%
2019/09/18	0.1	70.60	0	0.00	70.40	0.1	7,689	0.00%
2019/09/17	0	0.00	4	70.85	71.00	-4	7,693	-0.05%
2019/09/16	0	0.00	11.3	70.56	70.60	-11.3	7,772	-0.15%
2019/09/12	0	0.00	4	70.10	69.40	-4	7,816	-0.05%
2019/09/10	0	0.00	5	69.30	69.40	-5	7,913	-0.06%
2019/09/09	0	0.00	20	68.90	69.10	-20	7,941	-0.25%
2019/09/05	5	68.80	0	69.30	69.30	5	8,086	0.06%
2019/09/04	1	68.40	1	68.50	68.40	0	8,109	0.00%
2019/09/03	2	68.00	0	0.00	67.30	2	8,162	0.02%
2019/09/02	0	0.00	20	68.10	68.50	-20	8,265	-0.24%
2019/08/30	1	68.30	1	68.80	68.80	0	8,341	0.00%
2019/08/29	1	67.00	2	67.60	67.60	-1	8,323	-0.01%
2019/08/27	2	67.00	10	67.70	67.00	-8	8,335	-0.10%
2019/08/26	10	67.40	0	0.00	67.20	10	8,216	0.12%
2019/08/23	2	67.90	0	0.00	68.30	2	8,208	0.02%
2019/08/22	1	67.90	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	0.5	67.80	0	0.00	67.60	0.5	8,473	0.01%
2019/08/19	3	67.10	0	67.30	67.00	3	8,469	0.04%
2019/08/16	1	66.30	0	67.50	67.20	1	8,423	0.01%
2019/08/15	1.1	66.14	0	0.00	66.00	1.1	8,326	0.01%
2019/08/14	2.1	66.92	0	0.00	66.90	2.1	8,290	0.03%
2019/08/13	0	67.50	0	0.00	67.00	0	8,251	0.00%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	1.1	68.50	0	0.00	68.10	1.1	8,181	0.01%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	68.40	2	68.10	68.30	-1	8,166	-0.01%
2019/08/05	2	69.15	0	0.00	69.10	2	8,126	0.02%
2019/08/02	4	69.70	0	0.00	69.70	4	8,056	0.05%
2019/08/01	4	70.73	0	0.00	70.70	4	8,029	0.05%
2019/07/31	0.1	71.50	0	0.00	71.30	0.1	8,026	0.00%
2019/07/30	4	71.78	1	71.50	71.50	3	7,875	0.04%
2019/07/26	3	71.30	1	71.70	71.70	2	7,803	0.03%
2019/07/25	4.1	71.29	0	0.00	71.60	4.1	7,784	0.05%
2019/07/24	2	71.35	0	0.00	71.40	2	7,732	0.03%
2019/07/23	0.1	72.00	0	0.00	71.70	0.1	7,680	0.00%
2019/07/22	2	71.95	0	0.00	71.90	2	7,618	0.03%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	1	71.80	0	0.00	71.90	1	7,603	0.01%
2019/07/17	3	71.13	12	72.06	72.60	-9	7,567	-0.12%
2019/07/16	7	71.87	10	71.60	71.70	-3	7,310	-0.04%
2019/07/12	10	72.10	0	0.00	72.00	10	7,276	0.14%
2019/07/11	6.1	72.07	0	0.00	72.00	6.1	7,260	0.08%
2019/07/09	8	72.16	0	0.00	72.10	8	7,178	0.11%
2019/07/08	7	72.41	0	0.00	72.50	7	7,199	0.10%
2019/07/05	6	72.98	0	0.00	73.10	6	7,250	0.08%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	4	72.68	0	0.00	72.60	4	7,289	0.05%
2019/07/02	7	78.20	0	0.00	78.30	7	7,011	0.10%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	9	78.51	0	0.00	78.60	9	6,585	0.14%
2019/06/27	0	0.00	5	78.92	78.60	-5	6,556	-0.08%
2019/06/25	2	79.10	0	0.00	79.10	2	6,394	0.03%
2019/06/24	0	0.00	0	79.40	79.40	0	6,338	0.00%
2019/06/20	15	78.65	0	0.00	78.50	15	6,249	0.24%
2019/06/19	0	0.00	12	79.00	78.90	-12	6,172	-0.19%
2019/06/18	12	78.32	0	0.00	78.70	12	6,150	0.20%
2019/06/14	0	0.00	8	78.15	78.40	-8	6,148	-0.13%
2019/06/12	3	77.80	0.6	78.00	77.80	2.4	6,094	0.04%
2019/06/11	5	77.60	0	0.00	78.00	5	6,042	0.08%
2019/06/10	6.6	77.62	0	0.00	77.70	6.6	5,934	0.11%
2019/06/06	0	0.00	25	78.46	78.50	-25	5,805	-0.43%
2019/06/03	0	78.20	0	0.00	78.30	0	5,714	0.00%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/24	0	77.60	0	0.00	77.60	0	5,694	0.00%
2019/05/22	10	77.90	0	0.00	77.50	10	5,728	0.17%
2019/05/21	0	0.00	15	78.45	78.60	-15	5,746	-0.26%
2019/05/16	3	77.07	0	0.00	76.60	3	5,702	0.05%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/13	0	76.50	0	0.00	76.40	0	5,600	0.00%
2019/05/09	1	76.90	0	0.00	76.80	1	5,646	0.02%
2019/05/08	0	77.90	0	0.00	77.60	0	5,611	0.00%
2019/05/06	5	77.60	0	0.00	78.00	5	5,587	0.09%
2019/04/30	0	0.00	0	78.10	78.10	0	5,660	0.00%
2019/04/29	0.6	77.80	0	0.00	78.00	0.6	5,664	0.01%
2019/04/26	0	78.00	0	0.00	78.30	0	5,661	0.00%
2019/04/24	14	77.79	2	77.80	77.50	12	5,704	0.21%
2019/04/23	2	77.40	0	0.00	77.80	2	5,723	0.03%
2019/04/22	4	77.40	1	77.50	77.50	3	5,705	0.05%
2019/04/17	1	77.00	0	0.00	77.60	1	5,850	0.02%
2019/04/16	2	76.80	0	0.00	77.10	2	5,868	0.03%
2019/04/12	1	76.30	0	0.00	76.50	1	5,901	0.02%
2019/04/09	0	0.00	5	77.80	77.90	-5	5,749	-0.09%
2019/03/28	0	0.00	1	78.20	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	1	77.50	77.50	-1	5,289	-0.02%
2019/03/26	0	77.30	0	0.00	77.30	0	5,272	0.00%
2019/03/25	0	76.70	18	76.53	76.40	-18	5,228	-0.34%
2019/03/21	2	76.70	0	0.00	76.60	2	5,191	0.04%
2019/03/18	0	0.00	2	75.90	76.50	-2	5,136	-0.04%
2019/03/11	1.5	75.87	0	0.00	75.50	1.5	5,299	0.03%
2019/03/08	7	75.66	0	0.00	75.60	7	5,390	0.13%
2019/03/06	0	0.00	4	75.75	75.80	-4	5,554	-0.07%
2019/03/04	6	75.90	0	0.00	75.60	6	5,719	0.10%
2019/02/27	2	76.60	0	0.00	76.90	2	5,652	0.04%
2019/02/22	2	75.90	0	0.00	76.20	2	5,516	0.04%
2019/02/20	1	75.20	0	0.00	75.40	1	5,468	0.02%
2019/02/18	5	74.64	3	75.00	74.80	2	5,449	0.04%
2019/02/15	3	74.60	0	0.00	74.50	3	5,413	0.06%
2019/02/14	10	74.90	0	0.00	74.60	10	5,377	0.19%
2019/02/13	0	75.20	0	0.00	74.90	0	5,355	0.00%
2019/01/30	0	0.00	1	76.30	76.30	-1	5,308	-0.02%
2019/01/21	0	0.00	1	76.50	76.00	-1	5,191	-0.02%
2019/01/16	1	75.50	0	0.00	75.50	1	5,229	0.02%
2019/01/02	0	73.20	0	0.00	73.00	0	5,680	0.00%
2018/12/28	0	0.00	1	75.50	75.50	-1	5,679	-0.02%
2018/12/25	0	72.80	0	0.00	72.60	0	5,817	0.00%
2018/12/20	0	0.00	2	74.50	74.40	-2	6,089	-0.03%
2018/12/14	1	73.00	1	73.00	73.00	0	6,347	0.00%
2018/12/13	1	72.90	0	0.00	73.00	1	6,353	0.02%
2018/12/12	1	72.50	0.3	72.50	72.40	0.7	6,363	0.01%
2018/12/06	2	72.65	0	72.70	72.50	2	6,380	0.03%
2018/12/05	5	73.16	2	73.60	73.70	3	6,343	0.05%
2018/12/04	2	74.25	0	0.00	74.20	2	6,287	0.03%
2018/12/03	1	74.50	0	0.00	74.40	1	6,266	0.02%
2018/11/29	1	74.60	0	0.00	74.30	1	6,117	0.02%
2018/11/28	1	73.60	0	0.00	74.80	1	6,053	0.02%
2018/11/27	0	75.00	0	0.00	74.80	0	5,925	0.00%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/21	0	77.20	0	0.00	77.20	0	6,047	0.00%
2018/11/20	1	78.00	0	0.00	78.10	1	6,115	0.02%
2018/11/13	0	0.00	0.3	77.00	76.70	-0.3	6,514	0.00%
2018/11/09	0	76.80	0	0.00	76.60	0	6,746	0.00%
2018/11/08	0	0.00	0.3	77.30	77.30	-0.3	6,791	0.00%
2018/10/26	1	74.00	0	0.00	75.10	1	6,716	0.01%
2018/10/25	0	74.50	0	0.00	74.00	0	6,726	0.00%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/22	1	75.80	0	0.00	76.40	1	6,692	0.01%
2018/10/19	2	75.95	0	0.00	76.50	2	6,699	0.03%
2018/10/17	0	77.00	0	0.00	76.70	0	6,638	0.00%
2018/10/16	0	77.20	0	0.00	77.00	0	6,628	0.00%
2018/10/15	2	76.50	1	76.60	76.50	1	6,622	0.02%
2018/10/11	2	78.25	0	0.00	76.10	2	6,578	0.03%
2018/10/09	0	82.10	0	0.00	81.70	0	6,314	0.00%
2018/10/05	5	82.00	2	82.70	82.10	3	6,286	0.05%
2018/10/04	0	83.20	0	0.00	83.10	0	6,242	0.00%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/10/01	0	84.70	0	0.00	85.00	0	6,567	0.00%
2018/09/28	0.4	84.80	1	84.80	84.80	-0.6	6,753	-0.01%
2018/09/27	1	85.00	0	0.00	85.00	1	6,763	0.01%
2018/09/26	15	84.20	0	0.00	84.00	15	6,764	0.22%
2018/09/25	26	85.85	1	85.90	84.50	25	6,942	0.36%
2018/09/21	3	85.33	0	0.00	85.50	3	6,977	0.04%
2018/09/20	1	84.20	0	0.00	84.00	1	6,976	0.01%
2018/09/19	1	84.40	0	0.00	84.80	1	7,092	0.01%
2018/09/17	0	84.00	0	0.00	83.90	0	7,164	0.00%
2018/09/14	0.1	84.00	0	0.00	84.00	0.1	7,227	0.00%
2018/09/13	0	0.00	15	84.10	84.60	-15	7,234	-0.21%
2018/09/12	10	82.96	0	0.00	83.60	10	7,291	0.14%
2018/09/07	0	83.50	0	0.00	83.40	0	7,683	0.00%
2018/09/05	2	83.60	0	0.00	83.50	2	7,849	0.03%
2018/09/04	0.8	84.50	1	84.50	84.50	-0.2	7,958	0.00%
2018/09/03	0	84.60	0	0.00	84.60	0	8,095	0.00%
2018/08/31	3	84.30	0	0.00	85.40	3	8,286	0.04%
2018/08/30	0	84.40	0	0.00	84.50	0	8,398	0.00%
2018/08/29	0	85.00	0.2	85.00	85.40	-0.2	8,444	0.00%
2018/08/28	1	84.80	0	0.00	85.20	1	8,515	0.01%
2018/08/23	1	84.30	0	0.00	84.50	1	8,946	0.01%
2018/08/22	0	83.70	0	0.00	83.90	0	8,967	0.00%
2018/08/17	0	0.00	1	82.50	83.30	-1	8,953	-0.01%
2018/08/16	0	82.70	3	83.00	82.10	-3	8,892	-0.03%
2018/08/13	0	83.80	0	0.00	83.50	0	8,794	0.00%
2018/08/10	1	84.50	0	0.00	84.60	1	8,842	0.01%
2018/08/09	0	84.60	2	84.60	84.60	-2	8,978	-0.02%
2018/08/07	0	83.70	0	0.00	83.70	0	9,096	0.00%
2018/08/06	0	83.80	0	0.00	84.00	0	9,124	0.00%
2018/08/02	0	83.80	0	0.00	83.60	0	9,249	0.00%
2018/07/30	0	0.00	1	84.40	84.20	-1	9,209	-0.01%
2018/07/27	3	83.90	0	0.00	84.10	3	9,201	0.03%
2018/07/25	0	83.60	0	0.00	83.60	0	9,262	0.00%
2018/07/23	0	83.80	0	0.00	83.70	0	9,273	0.00%
2018/07/17	0	84.00	0	0.00	84.10	0	9,314	0.00%
2018/07/16	0.8	84.40	0	0.00	84.50	0.8	9,333	0.01%
2018/07/13	0	0.00	3	85.00	85.00	-3	9,408	-0.03%
2018/07/12	3	84.70	0.3	84.70	84.70	2.7	9,439	0.03%
2018/07/11	0	0.00	3	83.00	83.90	-3	9,467	-0.03%
2018/07/10	3.2	82.72	0	0.00	82.70	3.2	9,399	0.03%
2018/07/09	6	87.15	2	87.50	87.50	4	9,278	0.04%
2018/07/06	5	86.60	6	87.47	87.10	-1	9,096	-0.01%
2018/07/05	0	0.00	5	88.10	88.00	-5	8,965	-0.06%
2018/07/04	0	0.00	1	87.90	88.00	-1	8,937	-0.01%
2018/07/03	1	88.10	4	87.40	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	4	87.23	87.30	-4	8,792	-0.05%
2018/06/29	0	0.00	2	86.40	87.20	-2	8,711	-0.02%
2018/06/28	1.5	84.77	0	0.00	84.50	1.5	8,480	0.02%
2018/06/27	1	85.50	0	0.00	85.50	1	8,396	0.01%
2018/06/25	0	0.00	8	84.80	85.00	-8	8,335	-0.10%
2018/06/22	1	84.20	0	0.00	84.60	1	8,317	0.01%
2018/06/21	1	84.30	0	0.00	84.20	1	8,311	0.01%
2018/06/20	2	83.55	0	0.00	84.40	2	8,322	0.02%
2018/06/19	2	82.90	0	0.00	82.80	2	8,338	0.02%
2018/06/14	3	84.63	0	0.00	84.20	3	8,003	0.04%
2018/06/13	1	85.80	0	85.70	85.90	1	7,851	0.01%
2018/06/12	0	85.00	0	0.00	85.30	0	8,023	0.00%
2018/06/11	1	85.80	0	0.00	85.00	1	7,862	0.01%
2018/06/08	3	85.60	3	86.30	85.50	0	7,740	0.00%
2018/06/07	8	86.89	1	86.90	86.90	7	7,586	0.09%
2018/06/06	0.8	86.30	0.2	86.30	86.40	0.6	7,526	0.01%
2018/06/05	2	86.30	0	0.00	86.50	2	7,430	0.03%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/06/01	1	84.80	0	0.00	85.10	1	7,270	0.01%
2018/05/31	1	85.50	0	0.00	83.70	1	7,319	0.01%
2018/05/30	0	85.10	0	85.10	85.10	0	6,891	0.00%
2018/05/29	0.8	85.80	3	86.50	86.00	-2.2	6,824	-0.03%
2018/05/28	3.2	86.10	0	0.00	86.30	3.2	6,870	0.05%
2018/05/25	0.3	86.00	9	87.00	86.00	-8.7	6,862	-0.13%
2018/05/24	3	87.00	0	0.00	87.40	3	6,838	0.04%
2018/05/23	1	87.10	0	0.00	86.70	1	6,876	0.01%
2018/05/22	2	87.00	0	0.00	86.70	2	6,858	0.03%
2018/05/21	5	87.10	1	87.00	87.10	4	6,891	0.06%
2018/05/18	0	0.00	2	87.20	87.30	-2	6,938	-0.03%
2018/05/17	0	0.00	2	86.95	87.20	-2	7,011	-0.03%
2018/05/15	0	85.00	3	85.50	85.20	-3	6,913	-0.04%
2018/05/14	4	85.08	0	0.00	85.50	4	6,995	0.06%
2018/05/11	2	83.90	7	84.73	85.00	-5	7,005	-0.07%
2018/05/10	0	0.00	2	83.75	83.80	-2	6,958	-0.03%
2018/05/04	5	81.90	0	0.00	81.80	5	6,915	0.07%
2018/05/03	0	81.80	0	0.00	81.70	0	6,893	0.00%
2018/05/02	0	0.00	12	82.95	82.90	-12	6,902	-0.17%
2018/04/30	2	81.00	0	0.00	81.60	2	6,869	0.03%
2018/04/27	1	80.60	0	0.00	80.80	1	6,865	0.01%
2018/04/25	1	80.40	0	0.00	80.90	1	6,858	0.01%
2018/04/24	2	81.00	0	0.00	80.90	2	6,871	0.03%
2018/04/23	2	82.20	0	0.00	82.00	2	6,830	0.03%
2018/04/20	8	82.80	2	83.10	83.00	6	6,791	0.09%
2018/04/19	3	82.70	4	83.25	83.80	-1	6,790	-0.01%
2018/04/18	1	82.30	0	0.00	82.90	1	6,794	0.01%
2018/04/17	8	82.40	9	82.10	82.40	-1	6,838	-0.01%
2018/04/16	4	83.75	0	0.00	83.80	4	6,990	0.06%
2018/04/13	5.1	84.14	5	83.90	84.10	0.1	7,195	0.00%
2018/04/11	3	83.80	0	0.00	83.90	3	7,301	0.04%
2018/04/10	0	0.00	3	83.80	83.80	-3	7,346	-0.04%
2018/04/02	1	81.30	0	0.00	81.60	1	7,305	0.01%
2018/03/31	2	81.60	1	82.40	81.60	1	7,321	0.01%
2018/03/30	6	82.00	8	82.30	82.10	-2	7,404	-0.03%
2018/03/29	1.9	81.80	0	0.00	81.80	1.9	7,355	0.03%
2018/03/28	4	82.30	4	82.50	82.50	0	7,293	0.00%
2018/03/27	0	82.80	4	82.92	83.10	-4	7,308	-0.05%
2018/03/26	4	82.30	1	82.50	82.50	3	7,279	0.04%
2018/03/23	9	81.76	0	0.00	82.20	9	7,236	0.12%
2018/03/22	3	83.10	8	82.33	83.10	-5	7,161	-0.07%
2018/03/21	0	0.00	5	82.50	82.50	-5	7,064	-0.07%
2018/03/20	0	0.00	3	82.03	82.50	-3	7,102	-0.04%
2018/03/19	5	81.46	3	81.40	82.00	2	7,048	0.03%
2018/03/16	4	81.03	2	80.65	81.70	2	7,015	0.03%
2018/03/15	1	80.10	0	0.00	80.30	1	6,803	0.01%
2018/03/14	1	80.60	0	0.00	80.50	1	6,822	0.01%
2018/03/13	1	79.90	4	80.15	81.00	-3	6,826	-0.04%
2018/03/12	1	80.20	2	80.40	80.50	-1	6,827	-0.01%
2018/03/08	0.4	79.00	0	0.00	79.00	0.4	6,768	0.01%
2018/03/06	1	78.50	0	0.00	79.30	1	6,825	0.01%
2018/02/27	0	0.00	3	80.70	80.60	-3	6,677	-0.04%
2018/02/26	3	80.00	0	0.00	80.30	3	6,606	0.05%
2018/02/23	0	0.00	2	79.00	79.10	-2	6,604	-0.03%
2018/02/12	2	76.75	0	0.00	76.20	2	6,582	0.03%
2018/02/06	1	76.00	10	76.00	76.10	-9	6,359	-0.14%
2018/02/05	2	78.90	0	0.00	78.80	2	6,218	0.03%
2018/01/31	0.5	80.10	0	0.00	80.10	0.5	6,124	0.01%
2018/01/29	0	0.00	1	81.70	82.00	-1	6,075	-0.02%
2018/01/26	0	0.00	2	81.50	81.60	-2	6,088	-0.03%
2018/01/25	0.1	81.50	0	0.00	81.80	0.1	6,071	0.00%
2018/01/18	0.8	80.90	0	0.00	81.20	0.8	5,918	0.01%
2018/01/17	0	0.00	1	81.10	81.50	-1	5,854	-0.02%
2018/01/16	1.1	81.20	3	82.00	81.50	-1.9	5,776	-0.03%
2018/01/15	3	81.70	3	81.67	82.00	0	5,739	0.00%
2018/01/12	10.2	81.10	0	0.00	81.10	10.2	5,700	0.18%
2018/01/11	1.5	81.50	3	81.90	82.00	-1.5	5,616	-0.03%
2018/01/10	3	82.30	3	82.10	82.70	0	5,560	0.00%
2018/01/09	3	81.30	8	79.94	81.70	-5	5,348	-0.09%
2018/01/08	5	78.90	0	0.00	79.50	5	5,184	0.10%
2018/01/04	7	77.99	1	78.00	78.00	6	5,162	0.12%
2018/01/03	0	0.00	1	78.10	78.20	-1	5,196	-0.02%
2018/01/02	1	77.10	2	76.95	77.00	-1	5,225	-0.02%

資料中心投資潮擴散UDN聯合新聞網－13天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－16天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－16天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析