建大 (2106)-犇亞-網路券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
543張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	30.05	0	0.00	29.95	0	931	0.00%
2024/10/28	0	0.00	5.3	30.35	30.20	-5.3	919	-0.57%
2024/10/14	4	30.24	0	0.00	30.10	4	833	0.48%
2024/09/25	0	0.00	1	30.30	30.15	-1	675	-0.15%
2024/09/23	1	29.70	0	0.00	29.85	1	657	0.15%
2024/09/20	1	29.75	0	0.00	29.95	1	654	0.15%
2024/09/04	1	29.95	0	0.00	29.65	1	658	0.15%
2024/08/23	0	0.00	0.1	31.05	31.00	-0.1	667	-0.01%
2024/07/09	0	0.00	6	33.52	33.45	-6	973	-0.62%
2024/07/01	4	33.90	0	0.00	33.80	4	1,042	0.38%
2024/06/26	2	34.45	0	0.00	34.30	2	1,050	0.19%
2024/06/21	0	0.00	0.4	33.95	33.95	-0.4	1,096	-0.04%
2024/06/20	1	33.75	1	33.85	34.45	0	1,093	0.00%
2024/06/11	2	33.75	0	0.00	33.65	2	1,105	0.18%
2024/05/29	0.1	33.30	0	0.00	33.30	0.1	1,029	0.01%
2024/05/28	0.3	33.90	0	0.00	34.00	0.3	1,011	0.03%
2024/05/27	0	0.00	13	33.85	33.70	-13	1,009	-1.29%
2024/05/22	0	0.00	5	35.05	35.05	-5	982	-0.51%
2024/05/16	0	0.00	5.1	35.45	35.40	-5.1	915	-0.56%
2024/05/15	0	0.00	10	34.98	35.00	-10	883	-1.13%
2024/05/13	0	0.00	1	35.00	34.75	-1	840	-0.12%
2024/04/26	6	33.00	0	0.00	32.85	6	781	0.77%
2024/04/19	2	33.95	0	0.00	33.70	2	790	0.25%
2024/04/18	2	34.15	0	0.00	34.10	2	772	0.26%
2024/04/16	10	33.58	7	32.90	32.90	3	740	0.40%
2024/04/08	0	0.00	0.9	31.95	31.90	-0.9	631	-0.14%
2024/04/03	0	0.00	2	31.95	32.05	-2	629	-0.32%
2024/04/02	0	0.00	1	32.15	32.05	-1	633	-0.16%
2024/03/29	0	0.00	7	32.11	32.10	-7	621	-1.13%
2024/03/28	5.9	32.03	0	0.00	32.15	5.9	611	0.97%
2024/03/18	1	30.75	3	31.05	31.00	-2	561	-0.36%
2024/03/14	6	30.72	0	0.00	30.85	6	547	1.10%
2024/03/13	5	30.30	0	0.00	30.50	5	540	0.93%
2024/03/12	0	0.00	2	30.20	30.30	-2	533	-0.37%
2024/03/01	17	29.93	0	0.00	30.10	17	589	2.88%
2024/01/26	3	29.60	0	0.00	29.85	3	706	0.42%
2024/01/18	2	29.40	0	0.00	29.30	2	673	0.30%
2024/01/16	2	29.90	0	0.00	29.60	2	649	0.31%
2024/01/15	2	30.40	0	0.00	30.25	2	629	0.32%
2023/12/14	2	30.90	0	0.00	31.00	2	563	0.35%
2023/11/17	0	0.00	0.1	31.10	31.35	-0.1	418	-0.01%
2023/11/15	0	0.00	12.1	30.37	31.20	-12.1	394	-3.07%
2023/11/02	10	29.15	0	0.00	29.35	10	382	2.62%
2023/09/22	1	29.70	0	0.00	29.80	1	543	0.18%
2023/09/13	2	30.40	0	0.00	30.45	2	584	0.34%
2023/09/11	0	0.00	5.3	29.71	29.70	-5.3	605	-0.87%
2023/09/08	0	0.00	10.5	29.51	29.85	-10.5	612	-1.71%
2023/08/30	0	0.00	3	29.80	29.90	-3	606	-0.49%
2023/08/18	0	0.00	0.1	29.33	29.40	-0.1	609	-0.02%
2023/08/14	1	29.35	0	0.00	29.20	1	625	0.16%
2023/08/11	2	29.80	0	0.00	29.80	2	628	0.32%
2023/07/28	0	0.00	2	29.40	29.55	-2	667	-0.30%
2023/07/20	0.1	29.65	0	0.00	29.70	0.1	650	0.01%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	0	0.00	3	31.25	31.25	-3	616	-0.49%
2023/07/10	10	31.54	0	0.00	31.45	10	603	1.66%
2023/07/06	0	0.00	4	31.25	31.35	-4	605	-0.66%
2023/07/03	1	32.25	0	0.00	32.20	1	586	0.17%
2023/06/20	1	31.70	0	0.00	31.75	1	671	0.15%
2023/05/29	4	30.83	0	0.00	30.75	4	659	0.61%
2023/05/26	0	0.00	66	30.59	30.65	-66	662	-9.96%
2023/05/25	0	0.00	35	31.03	31.05	-35	651	-5.38%
2023/05/23	0	0.00	10	31.20	31.10	-10	657	-1.52%
2023/05/19	0	0.00	1	30.90	30.95	-1	650	-0.15%
2023/05/18	0	0.00	7	30.70	30.60	-7	655	-1.07%
2023/05/16	0	0.00	3	30.45	30.40	-3	639	-0.47%
2023/05/12	20	30.65	0	0.00	30.25	20	631	3.17%
2023/05/11	20	30.65	0	0.00	30.35	20	623	3.21%
2023/05/10	0	0.00	1	31.40	31.45	-1	595	-0.17%
2023/05/09	0	0.00	17	31.60	31.65	-17	596	-2.85%
2023/04/17	2	31.90	0	0.00	31.85	2	572	0.35%
2023/04/14	1	31.75	0	0.00	31.70	1	562	0.18%
2023/03/23	4	30.65	0	0.00	30.70	4	419	0.95%
2023/03/20	2	30.35	0	0.00	30.35	2	428	0.47%
2023/03/17	1	30.60	0	0.00	30.40	1	426	0.23%
2023/03/16	11	30.61	0	0.00	30.60	11	424	2.59%
2023/03/13	5	30.70	0	0.00	31.15	5	432	1.16%
2023/03/10	11	30.92	0	0.00	30.95	11	438	2.51%
2023/03/09	7	31.10	0	0.00	31.10	7	441	1.59%
2023/03/07	3	31.30	0	0.00	31.40	3	441	0.68%
2023/02/17	1	31.60	0	0.00	31.55	1	441	0.23%
2023/02/14	0	0.00	1	31.25	31.20	-1	453	-0.22%
2023/02/10	4	31.15	0	0.00	31.25	4	454	0.88%
2023/02/07	6	31.35	0	0.00	31.30	6	453	1.32%
2023/02/06	2	31.30	0	0.00	31.30	2	450	0.44%
2023/02/01	4	31.08	0	0.00	31.00	4	443	0.90%
2023/01/17	3	30.55	0	0.00	30.55	3	441	0.68%
2023/01/13	3	30.50	0	0.00	30.50	3	448	0.67%
2023/01/09	10	30.74	0	0.00	30.80	10	480	2.08%
2023/01/06	8	30.80	0	0.00	30.75	8	481	1.66%
2023/01/05	5	30.50	0	0.00	30.60	5	495	1.01%
2023/01/04	7	30.42	0	0.00	30.40	7	500	1.40%
2023/01/03	1	30.05	0	0.00	30.30	1	516	0.19%
2022/12/28	16	30.21	0	0.00	30.15	16	534	2.99%
2022/12/27	1	30.35	0	0.00	30.35	1	535	0.19%
2022/12/23	1	30.05	0	0.00	30.15	1	556	0.18%
2022/12/20	4	30.00	0	0.00	29.95	4	613	0.65%
2022/12/16	1	30.35	0	0.00	30.25	1	659	0.15%
2022/12/15	2	30.53	0	0.00	30.50	2	683	0.29%
2022/12/01	0	0.00	2	31.53	31.40	-2	906	-0.22%
2022/11/17	0	0.00	10	30.65	30.70	-10	1,000	-1.00%
2022/11/11	1	30.90	0	0.00	30.25	1	1,044	0.10%
2022/10/17	0	0.00	2	30.30	30.55	-2	1,590	-0.13%
2022/10/14	2	30.70	0	0.00	30.80	2	1,617	0.12%
2022/10/13	1	30.40	0	0.00	30.45	1	1,684	0.06%
2022/10/12	0.3	31.10	0	0.00	31.10	0.3	1,717	0.02%
2022/09/30	1	31.75	0	0.00	31.95	1	2,115	0.05%
2022/09/29	6	31.79	0	0.00	32.30	6	2,154	0.28%
2022/09/28	0	0.00	42	32.25	31.70	-42	2,193	-1.92%
2022/09/27	42	32.42	0	0.00	32.70	42	2,359	1.78%
2022/09/26	5	33.27	0	0.00	32.45	5	2,399	0.21%
2022/09/23	1	34.10	40	34.49	33.90	-39	2,504	-1.56%
2022/09/22	1	35.30	0.6	35.00	35.00	0.4	2,608	0.02%
2022/09/21	0	0.00	1	36.15	35.65	-1	2,658	-0.04%
2022/09/20	0	0.00	15	35.75	36.05	-15	2,711	-0.55%
2022/09/19	1	35.30	1	35.45	35.55	0	2,708	0.00%
2022/09/16	15	35.60	1	35.50	35.60	14	2,706	0.52%
2022/09/15	2	34.25	3	34.85	35.10	-1	2,678	-0.04%
2022/09/14	43	33.79	5	34.22	34.15	38	2,625	1.45%
2022/09/06	0	0.00	40	32.89	32.95	-40	2,595	-1.54%
2022/09/05	2	33.25	0	0.00	33.25	2	2,592	0.08%
2022/08/16	38	34.50	0	0.00	34.85	38	2,406	1.58%
2022/08/12	1	35.05	37	35.80	35.15	-36	2,317	-1.55%
2022/08/11	2	36.68	0	0.00	35.95	2	2,258	0.09%
2022/08/04	2	37.75	3	37.05	37.35	-1	2,192	-0.05%
2022/08/03	0	0.00	13	38.12	38.00	-13	2,154	-0.60%
2022/08/02	0	0.00	16	38.02	38.60	-16	2,135	-0.75%
2022/08/01	2	38.30	0	0.00	38.50	2	2,131	0.09%
2022/07/29	0	0.00	10	37.88	38.50	-10	2,114	-0.47%
2022/07/27	0	0.00	2	37.68	37.80	-2	2,063	-0.10%
2022/07/25	0	0.00	10	37.00	37.10	-10	1,999	-0.50%
2022/07/22	6	35.95	0	0.00	36.10	6	1,965	0.31%
2022/07/21	4	36.26	20	36.38	36.65	-16	1,948	-0.82%
2022/07/20	0	0.00	1	37.20	36.60	-1	1,922	-0.05%
2022/07/18	0	0.00	1	36.95	37.00	-1	1,838	-0.05%
2022/07/15	0	0.00	2	36.73	36.50	-2	1,791	-0.11%
2022/07/13	0	0.00	2	34.73	35.25	-2	1,669	-0.12%
2022/07/12	0	0.00	3.5	34.36	34.25	-3.5	1,615	-0.22%
2022/07/11	10	34.16	12	33.55	33.55	-2	1,573	-0.13%
2022/07/08	1	34.25	1	34.85	34.30	0	1,550	0.00%
2022/07/06	3	34.40	0	0.00	34.50	3	1,469	0.20%
2022/07/05	0	0.00	5	35.38	34.65	-5	1,439	-0.35%
2022/07/04	3	33.00	0	0.00	33.40	3	1,250	0.24%
2022/06/30	0	0.00	29	34.11	34.60	-29	1,082	-2.68%
2022/06/29	12	33.59	2	33.63	33.20	10	956	1.05%
2022/06/28	28	33.26	1	33.45	33.55	27	893	3.02%
2022/06/24	0	0.00	5	31.95	32.00	-5	797	-0.63%
2022/06/15	2	31.10	2	31.00	31.10	0	1,048	0.00%
2022/06/14	1	30.70	0	0.00	30.85	1	1,057	0.09%
2022/06/02	0	0.00	2	31.30	31.05	-2	1,118	-0.18%
2022/05/31	0	0.00	2	31.20	31.05	-2	1,134	-0.18%
2022/05/30	0	0.00	10	31.10	31.15	-10	1,131	-0.88%
2022/05/20	0	0.00	1	31.25	31.20	-1	1,171	-0.09%
2022/05/18	10	30.90	0	0.00	30.90	10	1,157	0.86%
2022/05/17	2	30.55	0	0.00	30.75	2	1,154	0.17%
2022/05/16	2	29.95	12	29.90	30.15	-10	1,149	-0.87%
2022/05/13	0	0.00	11	30.08	30.10	-11	1,133	-0.97%
2022/05/12	0	0.00	6	30.00	29.90	-6	1,132	-0.53%
2022/05/10	3	30.28	1.2	30.39	30.60	1.8	1,115	0.16%
2022/05/09	6.2	30.87	0	0.00	30.60	6.2	1,112	0.56%
2022/05/06	4	31.38	2	31.60	31.60	2	1,103	0.18%
2022/04/27	8	31.39	0	0.00	31.40	8	1,126	0.71%
2022/04/26	0	0.00	2	32.00	32.10	-2	1,125	-0.18%
2022/04/22	0	0.00	1	32.90	32.80	-1	1,115	-0.09%
2022/04/20	26	33.05	0	0.00	32.95	26	1,085	2.39%
2022/04/18	0	0.00	5	32.20	32.10	-5	1,035	-0.48%
2022/04/14	1	32.30	0	0.00	32.25	1	1,025	0.10%
2022/04/12	3	31.50	25	31.19	31.75	-22	1,023	-2.15%
2022/04/11	7	31.24	0	0.00	31.10	7	1,022	0.68%
2022/04/07	6	31.80	3	32.45	31.85	3	1,020	0.29%
2022/04/06	1	32.30	23	32.25	32.40	-22	1,007	-2.18%
2022/04/01	51	32.01	1	31.95	32.25	50	1,013	4.94%
2022/03/31	2	32.00	0	0.00	32.10	2	1,032	0.19%
2022/03/30	5	32.60	0	0.00	32.40	5	1,021	0.49%
2022/03/29	2.1	32.34	0	0.00	32.15	2.1	1,002	0.21%
2022/03/28	11	31.55	1	32.05	32.20	10	989	1.01%
2022/03/25	1	31.50	0	0.00	31.40	1	971	0.10%
2022/03/24	4	31.75	3	31.55	31.75	1	952	0.10%
2022/03/23	2	32.60	2	32.80	32.65	0	900	0.00%
2022/03/22	4.1	32.99	0	0.00	32.95	4.1	887	0.46%
2022/03/21	11	33.05	0	0.00	33.30	11	861	1.28%
2022/03/18	1	32.00	0	0.00	32.00	1	792	0.13%
2022/03/16	0.2	30.73	0	0.00	30.65	0.2	744	0.03%
2022/03/15	1	30.55	0	0.00	30.90	1	791	0.13%
2022/03/14	1	30.65	11	30.75	30.85	-10	790	-1.26%
2022/03/11	0.1	30.15	0	0.00	30.15	0.1	776	0.01%
2022/03/08	3	29.80	0	0.00	29.75	3	793	0.38%
2022/03/07	0	0.00	1	29.90	29.85	-1	788	-0.13%
2022/03/02	0	0.00	0.1	30.35	30.20	-0.1	804	-0.01%
2022/02/22	1	30.30	0	0.00	30.30	1	825	0.12%
2022/02/17	0	0.00	1	30.75	30.60	-1	857	-0.12%
2022/02/14	1	30.25	0	0.00	30.20	1	883	0.11%
2022/02/09	0	0.00	1	30.75	30.80	-1	895	-0.11%
2022/02/07	1	30.00	2	30.50	30.45	-1	900	-0.11%
2022/01/25	0	0.00	6	30.00	29.90	-6	892	-0.67%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2022/01/12	0	0.00	1	30.45	30.45	-1	916	-0.11%
2022/01/04	5	30.85	0	0.00	30.90	5	934	0.53%
2021/12/24	0	0.00	1.7	30.53	30.55	-1.7	959	-0.17%
2021/12/22	0	0.00	1	30.35	30.25	-1	968	-0.11%
2021/12/21	1	30.00	0	0.00	30.40	1	976	0.10%
2021/12/20	2	30.08	0	0.00	30.20	2	983	0.20%
2021/12/17	0	0.00	1	30.45	30.45	-1	986	-0.10%
2021/12/16	9	30.04	0	0.00	30.10	9	995	0.90%
2021/12/14	5	30.33	0.3	30.40	30.30	4.7	1,002	0.47%
2021/12/09	2	31.10	1	31.20	31.30	1	975	0.10%
2021/12/08	0	0.00	1	30.40	30.45	-1	919	-0.11%
2021/12/07	1	30.25	0	0.00	30.20	1	914	0.11%
2021/12/06	0	0.00	1	30.25	30.30	-1	919	-0.11%
2021/12/02	3	29.65	0	0.00	29.70	3	937	0.32%
2021/12/01	1	29.45	0	0.00	29.85	1	943	0.11%
2021/11/30	2	29.65	0	0.00	29.55	2	948	0.21%
2021/11/29	1	29.65	0	0.00	29.70	1	947	0.11%
2021/11/25	5	30.25	0	0.00	30.15	5	972	0.51%
2021/11/24	0	0.00	1	30.30	30.25	-1	981	-0.10%
2021/11/23	2	30.00	0	0.00	30.05	2	991	0.20%
2021/11/22	1	30.00	0	0.00	30.30	1	1,006	0.10%
2021/11/17	1	30.15	0	0.00	30.25	1	1,091	0.09%
2021/11/12	2	30.30	0	0.00	30.35	2	1,135	0.18%
2021/11/08	0	0.00	1	30.70	30.75	-1	1,174	-0.09%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/11/04	1	30.60	0	0.00	30.55	1	1,164	0.09%
2021/11/03	5	30.60	0	0.00	30.55	5	1,158	0.43%
2021/11/01	2	30.58	0	0.00	30.50	2	1,170	0.17%
2021/10/28	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/10/14	0	0.00	1	30.65	30.80	-1	1,164	-0.09%
2021/10/13	3	30.08	1	30.85	30.25	2	1,172	0.17%
2021/10/12	2	30.13	0	0.00	30.05	2	1,170	0.17%
2021/10/07	0.6	30.70	3	30.50	30.70	-2.4	1,187	-0.20%
2021/10/05	2	30.03	0	0.00	30.20	2	1,190	0.17%
2021/10/04	2	30.45	0	0.00	30.35	2	1,193	0.17%
2021/10/01	2	31.15	0	0.00	31.10	2	1,188	0.17%
2021/09/28	16	32.40	0	0.00	32.05	16	1,153	1.39%
2021/09/27	0	0.00	1	31.60	32.00	-1	1,152	-0.09%
2021/09/24	0	0.00	1	31.40	31.10	-1	1,151	-0.09%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/22	1	31.05	4	31.15	31.20	-3	1,148	-0.26%
2021/09/13	1	31.70	1	32.00	32.20	0	1,165	0.00%
2021/09/08	1	31.95	0	0.00	31.70	1	1,185	0.08%
2021/08/31	1	32.80	2	32.75	33.30	-1	1,117	-0.09%
2021/08/27	1	32.35	0	0.00	32.50	1	1,092	0.09%
2021/08/25	1	33.05	1	33.10	33.05	0	1,074	0.00%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/23	0	0.00	1	33.95	33.35	-1	1,000	-0.10%
2021/08/20	1	32.35	1	32.75	32.60	0	986	0.00%
2021/08/19	1	32.95	1	33.90	32.85	0	970	0.00%
2021/08/18	2.7	32.94	0	0.00	33.65	2.7	961	0.28%
2021/08/17	6	33.38	0	0.00	33.10	6	978	0.61%
2021/08/16	1	33.95	0	0.00	34.00	1	970	0.10%
2021/08/13	2	36.15	0	0.00	35.90	2	964	0.21%
2021/08/12	1	36.55	0	0.00	36.50	1	979	0.10%
2021/08/09	3	37.35	0	0.00	37.35	3	1,137	0.26%
2021/08/06	1	37.25	0	0.00	37.10	1	1,170	0.09%
2021/08/04	2	37.95	0	0.00	38.15	2	1,251	0.16%
2021/08/03	1	38.10	0	0.00	38.10	1	1,291	0.08%
2021/08/02	0	0.00	1	38.95	38.80	-1	1,359	-0.07%
2021/07/29	0	0.00	1	38.15	38.45	-1	1,408	-0.07%
2021/07/28	1	37.75	10	37.65	37.85	-9	1,430	-0.63%
2021/07/27	0	0.00	3	38.48	38.15	-3	1,489	-0.20%
2021/07/26	5	38.18	0	0.00	37.90	5	1,530	0.33%
2021/07/22	4	39.00	1	38.95	38.50	3	1,582	0.19%
2021/07/20	1	38.40	0	0.00	38.70	1	1,617	0.06%
2021/07/19	1	38.95	0	0.00	39.05	1	1,648	0.06%
2021/07/15	0	0.00	1	39.30	39.30	-1	1,840	-0.06%
2021/07/14	1	38.80	0	0.00	38.70	1	2,022	0.05%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/09	3	39.35	0	0.00	39.60	3	2,597	0.12%
2021/07/07	2	40.05	1	40.25	40.45	1	2,645	0.04%
2021/07/02	0	0.00	1	40.55	40.40	-1	2,736	-0.04%
2021/06/30	1	39.90	0	0.00	40.50	1	2,762	0.04%
2021/06/29	4	39.80	0	0.00	39.80	4	2,796	0.14%
2021/06/25	1	40.55	0	0.00	40.55	1	2,920	0.03%
2021/06/24	7	40.56	0	0.00	41.15	7	3,009	0.23%
2021/06/11	2	40.00	0	0.00	39.85	2	3,687	0.05%
2021/06/09	3	40.45	0	0.00	39.85	3	3,833	0.08%
2021/06/04	2	40.50	0	0.00	40.30	2	3,932	0.05%
2021/05/26	0	0.00	5	39.75	39.85	-5	4,195	-0.12%
2021/05/24	0	0.00	2	38.55	38.80	-2	4,203	-0.05%
2021/05/21	0	0.00	1	38.15	38.20	-1	4,217	-0.02%
2021/05/19	1	37.35	1	39.15	37.75	0	4,215	0.00%
2021/05/18	3	37.57	0	0.00	37.75	3	4,179	0.07%
2021/05/17	3	37.85	0	0.00	36.20	3	4,184	0.07%
2021/05/12	1	40.90	2	42.65	40.25	-1	4,078	-0.02%
2021/05/11	1	46.00	0	0.00	44.70	1	4,027	0.02%
2021/05/10	1	46.00	1	45.90	46.00	0	4,003	0.00%
2021/05/07	2	43.05	0	0.00	43.85	2	3,944	0.05%
2021/05/06	1	41.80	1	43.00	42.20	0	3,909	0.00%
2021/04/29	1	45.50	0	0.00	45.90	1	3,800	0.03%
2021/04/23	1	47.15	0	0.00	47.05	1	3,758	0.03%
2021/04/21	1	48.25	0	0.00	48.10	1	3,613	0.03%
2021/04/20	0	0.00	6	49.45	47.50	-6	3,559	-0.17%
2021/04/19	0	0.00	7	48.20	48.35	-7	3,427	-0.20%
2021/04/16	22	46.82	13	47.30	46.60	9	3,297	0.27%
2021/04/15	0	0.00	2.1	45.76	46.00	-2.1	3,018	-0.07%
2021/04/09	0	0.00	1	42.80	42.50	-1	2,989	-0.03%
2021/04/08	0	0.00	1	42.90	43.05	-1	2,961	-0.03%
2021/04/07	1	42.30	0	0.00	42.55	1	2,937	0.03%
2021/04/06	1	42.15	1	42.40	42.20	0	2,932	0.00%
2021/03/31	0	0.00	1	43.30	44.10	-1	2,887	-0.03%
2021/03/30	1	43.10	4	42.20	43.40	-3	2,841	-0.11%
2021/03/29	4	41.08	2	41.90	42.10	2	2,763	0.07%
2021/03/26	0	0.00	9	39.52	39.45	-9	2,680	-0.34%
2021/03/25	0	0.00	1	39.80	39.60	-1	2,675	-0.04%
2021/03/23	1	38.45	0	0.00	38.45	1	2,650	0.04%
2021/03/22	0	0.00	11	38.82	38.90	-11	2,621	-0.42%
2021/03/19	1	41.10	2	40.50	40.15	-1	2,578	-0.04%
2021/03/18	14	40.60	1	40.80	40.80	13	2,192	0.59%
2021/03/17	9	38.84	0	0.00	38.85	9	2,118	0.42%
2021/03/12	0	0.00	32	36.77	37.45	-32	1,969	-1.63%
2021/03/09	10	37.20	0	0.00	36.95	10	1,907	0.52%
2021/03/08	2	37.25	5	37.60	36.55	-3	1,882	-0.16%
2021/03/05	5	35.70	2	35.55	35.70	3	1,848	0.16%
2021/03/04	10	36.10	2	36.30	36.10	8	1,867	0.43%
2021/02/26	4	35.20	0	0.00	35.40	4	1,931	0.21%
2021/02/25	1	35.25	1.1	35.64	35.40	-0.1	1,945	0.00%
2021/02/24	1	35.45	37	35.24	35.10	-36	1,980	-1.82%
2021/02/23	20	35.10	0	0.00	35.10	20	2,050	0.98%
2021/02/22	20	34.85	0	0.00	34.70	20	2,030	0.98%
2021/02/18	5	34.20	6	33.80	34.20	-1	2,062	-0.05%
2021/02/17	4	33.60	8.6	33.58	33.95	-4.6	2,055	-0.22%
2021/02/05	2	33.15	0	0.00	33.05	2	2,120	0.09%
2021/02/03	0	0.00	2.8	33.32	33.30	-2.8	2,182	-0.13%
2021/02/01	11	33.00	0	0.00	32.70	11	2,236	0.49%
2021/01/29	4	32.20	0	0.00	32.00	4	2,276	0.18%
2021/01/14	1	32.60	0	0.00	33.00	1	2,665	0.04%
2021/01/11	1	32.20	0	0.00	32.85	1	2,590	0.04%
2021/01/06	1	33.00	1	33.10	32.80	0	2,502	0.00%
2021/01/04	0	0.00	4.1	34.50	35.00	-4.1	2,399	-0.17%
2020/12/18	0	0.00	15	35.33	35.35	-15	2,319	-0.65%
2020/12/15	0	0.00	2	36.08	35.70	-2	2,291	-0.09%
2020/12/14	1	36.75	0	0.00	36.65	1	2,274	0.04%
2020/12/11	3	36.48	0	0.00	36.15	3	2,265	0.13%
2020/12/10	3	36.60	1	36.25	36.50	2	2,233	0.09%
2020/12/09	0	0.00	2	35.55	36.40	-2	2,218	-0.09%
2020/12/08	2	35.90	0	0.00	35.85	2	2,203	0.09%
2020/12/07	0	0.00	2	35.50	35.50	-2	2,188	-0.09%
2020/12/04	1	36.20	0	0.00	36.15	1	2,165	0.05%
2020/12/03	0	0.00	0.1	36.20	36.20	-0.1	2,156	0.00%
2020/11/30	1	37.00	0	0.00	37.00	1	2,075	0.05%
2020/11/27	0	0.00	8	36.62	36.70	-8	2,035	-0.39%
2020/11/26	8	36.53	1	36.50	36.90	7	2,015	0.35%
2020/11/23	0	0.00	2	36.65	35.50	-2	1,904	-0.11%
2020/11/20	2	35.88	0	0.00	36.00	2	1,871	0.11%
2020/11/17	5	34.50	1	33.70	34.10	4	1,906	0.21%
2020/11/16	1	33.45	0	0.00	33.40	1	1,891	0.05%
2020/11/13	4	33.91	1.1	33.34	33.20	3	1,932	0.15%
2020/11/09	0	0.00	2	34.24	33.80	-2	1,937	-0.10%
2020/11/06	0	0.00	7	34.05	34.20	-7	1,898	-0.37%
2020/11/05	1	33.80	0	0.00	33.80	1	1,857	0.05%
2020/11/04	0	0.00	1	32.69	33.55	-1	1,790	-0.06%
2020/11/03	1	32.20	0	0.00	32.35	1	1,685	0.06%
2020/10/30	0	0.00	1	31.30	31.45	-1	1,605	-0.06%
2020/10/28	0	0.00	4	31.25	31.30	-4	1,558	-0.26%
2020/10/22	0	0.00	0.1	30.45	30.55	-0.1	1,441	0.00%
2020/10/16	0	30.05	0	0.00	30.05	0	1,410	0.00%
2020/10/12	13	30.15	0.7	30.00	30.00	12.3	1,389	0.89%
2020/09/30	0	29.55	0	0.00	29.55	0	1,406	0.00%
2020/09/11	0	0.00	17	30.00	29.65	-17	1,378	-1.23%
2020/09/03	5	30.20	2	30.35	30.10	3	1,432	0.21%
2020/09/01	2	31.80	0.3	31.80	31.80	1.8	1,442	0.12%
2020/08/31	0	0.00	2	32.03	32.00	-2	1,423	-0.14%
2020/08/28	2	32.03	0	0.00	32.00	2	1,410	0.14%
2020/08/27	0	0.00	2	32.00	31.75	-2	1,398	-0.14%
2020/08/25	0	0.00	1	32.20	32.15	-1	1,374	-0.07%
2020/08/21	2	32.12	0	0.00	32.20	2	1,304	0.15%
2020/08/20	0	0.00	2	31.20	30.50	-2	1,284	-0.16%
2020/08/19	2	32.15	3	31.98	31.95	-1	1,254	-0.08%
2020/08/18	1	31.65	1	31.75	31.65	0	1,217	0.00%
2020/08/17	4	31.59	4	31.38	31.15	0	1,172	0.00%
2020/08/14	3	29.87	2	29.95	30.00	1	1,130	0.09%
2020/08/11	1	29.95	0	0.00	28.95	1	1,322	0.08%
2020/08/05	0	28.85	0	0.00	28.55	0	1,477	0.00%
2020/08/04	5	28.45	0	0.00	28.45	5	1,487	0.34%
2020/08/03	1	28.00	0	0.00	27.95	1	1,478	0.07%
2020/07/28	0	0.00	1	28.45	28.15	-1	1,503	-0.07%
2020/07/22	0	0.00	0.2	29.55	29.55	-0.2	1,631	-0.01%
2020/07/10	1	28.55	0	0.00	28.55	1	1,725	0.06%
2020/06/30	10	29.68	0	0.00	29.35	10	1,687	0.59%
2020/06/24	0	0.00	9	29.60	29.90	-9	1,687	-0.53%
2020/06/22	6	30.20	2	30.00	30.05	4	1,685	0.24%
2020/06/18	0	0.00	1	30.20	30.10	-1	1,710	-0.06%
2020/06/17	9	30.28	0	0.00	30.20	9	1,712	0.53%
2020/06/12	0	0.00	1	28.80	28.70	-1	1,717	-0.06%
2020/06/11	0	0.00	19	29.43	29.05	-19	1,729	-1.10%
2020/06/09	10	30.15	0	0.00	30.15	10	1,733	0.58%
2020/06/01	1	29.85	3	29.75	29.75	-2	1,715	-0.12%
2020/05/29	3	29.08	0	0.00	28.90	3	1,691	0.18%
2020/05/28	5	29.80	5	30.35	29.45	0	1,672	0.00%
2020/05/26	0	0.00	2	29.65	29.60	-2	1,629	-0.12%
2020/05/22	2	30.38	0	0.00	30.30	2	1,595	0.13%
2020/05/21	0	0.00	14	30.93	30.30	-14	1,571	-0.89%
2020/05/19	14	30.38	6	30.45	30.30	8	1,480	0.54%
2020/05/18	21	31.11	29	30.74	31.00	-8	1,434	-0.56%
2020/05/15	15	28.59	1	27.60	28.90	14	1,236	1.13%
2020/05/13	1	26.60	0	0.00	27.00	1	1,052	0.10%
2020/05/04	0	0.00	1	26.40	26.45	-1	960	-0.10%
2020/04/30	0	0.00	1	26.20	26.55	-1	929	-0.11%
2020/04/23	0.1	24.65	0	0.00	24.40	0.1	802	0.01%
2020/04/20	1	25.85	0	0.00	25.70	1	706	0.14%
2020/04/16	0.1	26.25	0	0.00	26.00	0.1	693	0.01%
2020/04/10	0	0.00	1	26.15	26.60	-1	683	-0.15%
2020/04/07	1	25.90	0	0.00	25.90	1	667	0.15%
2020/04/01	1	26.00	0	0.00	25.95	1	668	0.15%
2020/03/27	0	0.00	0	25.90	25.90	0	656	0.00%
2020/03/18	0	0.00	1	27.25	27.25	-1	572	-0.17%
2020/03/04	0.1	28.05	0	0.00	28.05	0.1	497	0.02%
2020/03/02	0.1	28.05	1	27.80	28.05	-0.9	504	-0.18%
2020/02/26	0.2	28.15	0	0.00	28.15	0.2	500	0.04%
2020/02/21	0	0.00	0.2	28.50	28.45	-0.2	515	-0.03%
2020/02/20	0.3	28.60	0	0.00	28.55	0.3	526	0.05%
2020/02/18	0	0.00	2	28.55	28.50	-2	541	-0.37%
2020/02/17	0	0.00	2	28.48	28.50	-2	553	-0.37%
2020/02/13	0	0.00	0.1	28.75	28.65	-0.1	598	-0.01%
2020/02/12	1	28.65	0	28.80	28.75	1	606	0.16%
2020/02/11	0	0.00	1.1	28.73	28.80	-1.1	611	-0.18%
2020/02/10	4	28.56	2	28.85	28.85	2	619	0.32%
2020/02/06	2	28.55	1	28.65	28.55	1	627	0.15%
2020/02/04	0	0.00	1	28.40	28.50	-1	660	-0.15%
2020/01/31	0	29.00	0	0.00	28.90	0	666	0.00%
2020/01/30	0.2	28.95	0	0.00	28.90	0.2	663	0.02%
2020/01/13	0	0.00	18	29.70	29.95	-18	811	-2.22%
2020/01/10	0.1	30.00	0	0.00	29.90	0.1	903	0.01%
2020/01/09	0.2	30.00	0	0.00	29.90	0.2	921	0.02%
2020/01/08	0.3	30.05	0	0.00	29.90	0.3	937	0.03%
2020/01/07	5	30.02	0	0.00	30.00	5	958	0.52%
2020/01/06	1	30.35	0	0.00	30.30	1	972	0.10%
2020/01/03	0	30.50	0	0.00	30.70	0	978	0.00%
2019/12/30	1	30.70	0	0.00	30.60	1	1,021	0.10%
2019/12/27	1	30.95	0	0.00	30.90	1	1,033	0.10%
2019/12/25	0	0.00	1	31.10	31.15	-1	1,121	-0.09%
2019/12/24	0	30.65	0	0.00	30.65	0	1,134	0.00%
2019/12/23	1	30.80	0	0.00	30.80	1	1,144	0.09%
2019/12/20	0	31.00	0	0.00	31.05	0	1,154	0.00%
2019/12/19	0	0.00	30	31.15	31.15	-30	1,162	-2.58%
2019/12/16	0	31.15	0	0.00	31.15	0	1,328	0.00%
2019/12/12	0	31.25	0	0.00	31.25	0	1,355	0.00%
2019/12/10	1	31.30	1	31.05	31.35	0	1,359	0.00%
2019/12/09	0	0.00	2	30.60	30.75	-2	1,367	-0.15%
2019/12/05	0	30.50	0	0.00	30.50	0	1,420	0.00%
2019/12/04	0	0.00	1	30.70	30.75	-1	1,473	-0.07%
2019/11/29	1	30.60	0	0.00	30.50	1	1,488	0.07%
2019/11/28	0	0.00	2	30.70	30.95	-2	1,487	-0.13%
2019/11/27	1	30.65	0	0.00	30.65	1	1,490	0.07%
2019/11/26	0.2	30.55	0	0.00	30.55	0.2	1,481	0.01%
2019/11/25	0	30.50	0	0.00	30.50	0	1,488	0.00%
2019/11/22	2	30.70	2	30.60	30.60	0	1,497	0.00%
2019/11/21	0	30.65	0	0.00	30.60	0	1,505	0.00%
2019/11/19	0.1	30.75	2	30.85	30.70	-1.9	1,530	-0.13%
2019/11/18	1	30.85	2	31.30	31.00	-1	1,527	-0.07%
2019/11/14	0	0.00	2	31.25	31.25	-2	1,522	-0.13%
2019/11/13	0.1	31.30	1	30.85	31.45	-1	1,515	-0.06%
2019/11/12	0	30.90	5	31.44	30.95	-5	1,505	-0.33%
2019/11/11	0	31.70	6	31.85	31.80	-6	1,477	-0.41%
2019/11/07	0	32.30	0	0.00	32.30	0	1,460	0.00%
2019/11/05	5	32.95	0	0.00	32.95	5	1,438	0.35%
2019/11/04	8	32.99	0	0.00	33.10	8	1,428	0.56%
2019/11/01	7	32.59	0	0.00	32.60	7	1,408	0.50%
2019/10/31	0.1	32.45	0	0.00	32.45	0.1	1,402	0.00%
2019/10/30	10	32.63	0	0.00	32.60	10	1,393	0.72%
2019/10/29	0	0.00	1	32.70	32.65	-1	1,383	-0.07%
2019/10/25	0	0.00	2	32.85	32.85	-2	1,357	-0.15%
2019/10/24	1	33.10	0	0.00	32.95	1	1,343	0.07%
2019/10/23	1	32.60	3	32.60	32.60	-2	1,312	-0.15%
2019/10/22	2	32.95	5	32.50	32.55	-3	1,285	-0.23%
2019/10/21	6	32.15	7.1	32.28	32.90	-1.1	1,255	-0.09%
2019/10/17	5	30.95	0	0.00	30.95	5	1,102	0.45%
2019/10/15	1.1	30.38	0	0.00	30.60	1.1	1,064	0.10%
2019/10/14	1	30.50	12	30.55	30.50	-11	1,038	-1.06%
2019/10/08	5	30.92	0	0.00	30.70	5	1,008	0.50%
2019/10/04	0	31.45	0	0.00	31.45	0	973	0.00%
2019/10/03	0	31.75	0	0.00	31.75	0	957	0.00%
2019/10/01	3	32.22	0	0.00	32.15	3	895	0.34%
2019/09/26	0	31.25	0	0.00	31.50	0	825	0.00%
2019/09/23	0	0.00	2.1	31.70	31.95	-2.1	786	-0.27%
2019/09/17	0	31.05	0	0.00	31.05	0	589	0.00%
2019/09/16	0	0.00	4	31.60	31.65	-4	572	-0.70%
2019/09/11	0	31.20	2	31.45	31.35	-2	547	-0.36%
2019/09/10	5	31.03	1	31.55	31.50	4	520	0.77%
2019/09/09	0	31.40	2.1	31.69	31.40	-2.1	502	-0.42%
2019/09/06	8	30.82	0.3	31.45	31.50	7.7	457	1.69%
2019/09/05	3	30.10	0	0.00	30.10	3	398	0.75%
2019/09/04	3	30.00	0	0.00	30.10	3	390	0.77%
2019/09/03	4	30.20	4.1	30.15	30.10	-0.1	380	-0.02%
2019/09/02	3	29.80	0	30.05	30.15	3	366	0.81%
2019/08/27	9	29.74	0	0.00	29.50	9	327	2.75%
2019/08/26	1	30.20	0	0.00	30.15	1	308	0.32%
2019/08/23	2	29.78	0	30.25	30.30	2	290	0.68%
2019/08/22	3	29.73	0	0.00	29.70	3	264	1.13%
2019/08/21	0	0.00	0.2	29.50	29.55	-0.2	255	-0.09%
2019/08/14	20	28.98	0	0.00	28.55	20	245	8.13%
2019/08/13	0.2	28.40	0	0.00	28.40	0.2	245	0.08%
2019/08/07	0	28.25	0	0.00	28.20	0	264	0.00%
2019/08/05	0	28.65	0	0.00	28.40	0	271	0.00%
2019/07/26	2	29.05	0	0.00	29.10	2	266	0.75%
2019/07/23	0	28.85	0	0.00	28.85	0	263	0.00%
2019/07/22	0	28.95	0	0.00	28.95	0	261	0.00%
2019/07/19	0	29.05	0	0.00	29.10	0	261	0.00%
2019/07/18	0	29.10	0	0.00	29.15	0	255	0.00%
2019/07/10	0	0.00	0.1	29.55	29.60	-0.1	265	-0.03%
2019/07/05	0	29.65	0	0.00	29.70	0	271	0.00%
2019/07/02	0	29.60	0	0.00	29.60	0	277	0.00%
2019/07/01	0	29.55	0	0.00	29.70	0	279	0.00%
2019/06/11	0	28.75	0	0.00	28.75	0	298	0.00%
2019/06/06	0	28.80	0	0.00	28.85	0	298	0.00%
2019/06/04	0	29.10	0	0.00	29.00	0	297	0.00%
2019/05/31	0	29.25	0	0.00	29.25	0	305	0.00%
2019/05/29	0	0.00	0.2	29.25	29.40	-0.2	313	-0.06%
2019/05/24	0	29.00	0	0.00	28.95	0	315	0.00%
2019/05/17	0	28.60	0	0.00	28.40	0	297	0.00%
2019/05/16	0	28.75	0	0.00	28.50	0	290	0.00%
2019/05/15	0.2	28.80	0	0.00	28.75	0.2	287	0.07%
2019/05/09	0.1	29.50	0	0.00	29.35	0.1	273	0.05%
2019/05/06	0	29.80	0	0.00	29.70	0	271	0.00%
2019/05/02	0	30.00	0.9	30.00	30.00	-0.9	268	-0.32%
2019/04/30	0	30.00	0.1	30.00	30.15	-0.1	266	-0.04%
2019/04/26	0	30.20	0	0.00	30.25	0	267	0.00%
2019/04/24	0.9	30.55	0	0.00	30.65	0.9	271	0.32%
2019/04/18	0	30.35	0	0.00	30.40	0	272	0.00%
2019/04/15	1	30.05	0	0.00	30.05	1	256	0.39%
2019/04/10	0	0.00	2	29.95	30.25	-2	248	-0.81%
2019/03/29	0	0.00	0	29.45	29.55	0	236	-0.01%
2019/03/28	0.1	29.35	0	0.00	29.50	0.1	239	0.05%
2019/03/27	0.1	29.50	0	0.00	29.65	0.1	239	0.05%
2019/03/25	0.1	29.60	0	0.00	29.65	0.1	237	0.05%
2019/03/08	0	30.20	0	0.00	30.35	0	244	0.00%
2019/03/05	0	0.00	0.1	30.85	30.85	-0.1	251	-0.04%
2019/02/27	0	0.00	4	30.35	30.70	-4	241	-1.65%
2019/02/18	4	29.60	0	0.00	29.55	4	229	1.74%
2019/02/14	1	29.65	0	0.00	29.70	1	229	0.44%
2019/01/29	0	29.75	0	0.00	29.85	0	224	0.00%
2019/01/21	0	0.00	2	29.60	29.55	-2	224	-0.89%
2019/01/17	1	29.50	0	0.00	29.50	1	223	0.45%
2019/01/16	2	29.50	0	0.00	29.65	2	223	0.89%
2019/01/14	0.1	29.30	0	0.00	29.50	0.1	221	0.05%
2018/12/26	0	29.00	0	0.00	29.20	0	282	0.00%
2018/12/21	0	29.00	0	0.00	28.90	0	291	0.00%
2018/12/20	0	29.10	0	0.00	29.25	0	292	0.00%
2018/12/18	0	29.25	0	0.00	29.25	0	316	0.00%
2018/12/06	0	29.70	12	29.50	29.50	-12	344	-3.48%
2018/12/05	0	30.10	0	0.00	29.80	0	347	0.00%
2018/12/03	0	0.00	0.1	30.50	30.55	-0.1	356	-0.03%
2018/11/23	2	29.35	0	0.00	29.60	2	374	0.54%
2018/11/21	5	29.60	0	0.00	29.65	5	379	1.32%
2018/11/20	5	29.62	0	0.00	29.60	5	381	1.31%
2018/11/12	0	29.05	0	0.00	29.05	0	408	0.00%
2018/10/22	0	29.80	0	0.00	29.80	0	455	0.01%
2018/10/17	0	29.00	0	0.00	29.10	0	443	0.00%
2018/10/16	0	0.00	3	29.03	29.05	-3	443	-0.68%
2018/10/15	0	29.05	0	0.00	29.05	0	446	0.00%
2018/10/12	0	29.05	3	28.88	29.05	-3	444	-0.67%
2018/10/11	0	29.35	0	0.00	29.35	0	445	0.00%
2018/10/03	0	0.00	2	30.45	30.50	-2	430	-0.46%
2018/10/02	0	30.80	0	0.00	30.50	0	431	0.01%
2018/10/01	0	0.00	0.3	30.80	30.80	-0.3	432	-0.07%
2018/09/28	0	30.50	0	0.00	30.50	0	437	0.00%
2018/09/27	1	30.50	0	0.00	30.65	1	438	0.23%
2018/09/26	0	30.90	0	0.00	30.75	0	436	0.00%
2018/09/25	1	30.90	0	0.00	31.00	1	440	0.23%
2018/09/20	0	30.35	0	0.00	30.35	0	416	0.00%
2018/09/19	0	0.00	1	30.60	30.65	-1	415	-0.24%
2018/09/17	0	30.10	0	0.00	30.00	0	407	0.00%
2018/09/14	0	30.10	0	0.00	30.10	0	407	0.00%
2018/09/13	0	30.15	0	0.00	30.15	0	407	0.00%
2018/09/12	0	0.00	1	30.20	30.40	-1	405	-0.25%
2018/09/11	0	30.00	0	0.00	30.20	0	404	0.00%
2018/09/10	0	29.90	0	0.00	29.90	0	402	0.00%
2018/09/07	0	30.50	0	0.00	30.45	0	405	0.00%
2018/09/05	0	30.90	0	0.00	30.90	0	451	0.00%
2018/09/04	1.2	30.90	0	0.00	31.10	1.2	493	0.23%
2018/09/03	1	31.05	0	0.00	31.00	1	489	0.21%
2018/08/30	0	31.00	0	0.00	31.00	0	482	0.00%
2018/08/29	0	31.10	0	0.00	31.00	0	478	0.00%
2018/08/24	6	32.20	0	0.00	32.00	6	472	1.27%
2018/08/16	0	0.00	0.5	32.45	32.45	-0.5	460	-0.11%
2018/08/15	0.2	32.30	0	0.00	32.30	0.2	461	0.04%
2018/08/13	0	32.35	0	0.00	32.35	0	461	0.00%
2018/08/10	0	0.00	0.2	33.10	32.90	-0.2	462	-0.05%
2018/08/08	0	33.20	0	0.00	33.10	0	466	0.00%
2018/08/03	0	32.15	0	0.00	32.40	0	531	0.00%
2018/08/02	0	32.25	0	0.00	32.25	0	540	0.01%
2018/08/01	0	32.40	0	0.00	32.40	0	538	0.00%
2018/07/31	0	32.35	0	0.00	32.35	0	523	0.00%
2018/07/30	0	32.50	0	0.00	32.50	0	520	0.00%
2018/07/27	1	32.60	0	0.00	32.70	1	521	0.19%
2018/07/26	0	32.10	0	0.00	32.30	0	517	0.00%
2018/07/25	0.7	32.25	0	0.00	32.40	0.7	518	0.14%
2018/07/20	0	32.20	0	0.00	32.50	0	516	0.00%
2018/07/11	0	31.70	0	0.00	31.70	0	506	0.00%
2018/07/06	3	31.93	0	0.00	32.00	3	502	0.60%
2018/07/02	0	32.80	0	0.00	32.80	0	505	0.01%
2018/06/28	0	32.85	0	0.00	32.80	0	503	0.00%
2018/06/25	0	33.05	0	0.00	32.95	0	509	0.00%
2018/06/21	0	33.20	0	0.00	33.15	0	515	0.00%
2018/06/20	1	33.35	0	0.00	33.45	1	518	0.19%
2018/06/19	0	33.55	0	0.00	33.55	0	519	0.00%
2018/06/15	2	34.05	0	0.00	34.35	2	520	0.39%
2018/06/14	0	34.35	1	34.25	34.35	-1	513	-0.19%
2018/06/13	1	35.00	1	36.55	35.30	0	508	0.00%
2018/06/12	2	35.75	1	35.70	36.50	1	472	0.21%
2018/06/11	1	33.10	0	0.00	33.35	1	431	0.23%
2018/06/07	3	33.32	0	0.00	33.20	3	444	0.68%
2018/06/06	0	33.50	0	0.00	33.60	0	452	0.00%
2018/06/05	3	33.15	0	0.00	33.30	3	452	0.66%
2018/06/01	0	33.20	0	0.00	33.30	0	456	0.01%
2018/05/30	0	33.15	0	33.15	33.10	0	451	0.00%
2018/05/29	0	33.45	0	0.00	33.50	0	457	0.00%
2018/05/28	0	33.70	0	0.00	33.70	0	457	0.00%
2018/05/21	0.1	33.60	0	0.00	33.55	0.1	469	0.02%
2018/05/18	0	33.55	0	0.00	33.55	0	471	0.00%
2018/05/15	0	33.80	1.5	33.87	33.80	-1.5	487	-0.30%
2018/05/07	1	34.55	0	0.00	34.15	1	439	0.23%
2018/05/03	0	34.50	0	0.00	34.50	0	447	0.01%
2018/05/02	0.1	34.40	0	0.00	34.65	0.1	454	0.02%
2018/04/23	0	34.45	0	0.00	34.15	0	470	0.00%
2018/04/17	0	34.95	0	0.00	34.90	0	483	0.00%
2018/04/11	0	35.35	0	0.00	35.25	0	504	0.00%
2018/04/10	0	35.75	0	0.00	35.55	0	498	0.00%
2018/04/09	0	36.10	0	0.00	36.10	0	497	0.01%
2018/03/30	0.9	36.45	2	36.45	36.60	-1.1	506	-0.21%
2018/03/27	0	37.00	0	0.00	37.15	0	517	0.00%
2018/03/22	1	36.90	0	0.00	37.00	1	514	0.19%
2018/03/19	2	37.10	0	0.00	37.25	2	517	0.39%
2018/03/16	1	36.75	0	0.00	36.75	1	514	0.19%
2018/03/12	0	0.00	2	36.38	36.85	-2	491	-0.41%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/27	0	0.00	3	36.03	36.30	-3	510	-0.59%
2018/02/06	0	0.00	1	35.35	35.30	-1	570	-0.18%
2018/02/02	0.1	36.80	0	0.00	36.80	0.1	563	0.01%
2018/02/01	0	36.90	0	0.00	36.90	0	571	0.00%
2018/01/15	0	0.00	2	37.05	37.20	-2	623	-0.32%
2018/01/04	0	0.00	1	38.00	38.10	-1	658	-0.15%
2018/01/03	0	37.70	1	37.90	37.95	-1	663	-0.15%