健策 (3653)-犇亞-網路券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
906張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	992.00	0	0.00	1005.00	0.3	1,049	0.03%
2024/06/19	0	0.00	1	1015.00	1010.00	-1	1,050	-0.10%
2024/06/06	0	0.00	1	1035.00	989.00	-1	1,190	-0.08%
2024/06/04	1	1005.00	1	1020.00	1005.00	0	1,217	0.00%
2024/05/31	2	1025.00	1	1039.67	1035.00	1	1,287	0.08%
2024/05/29	0	1100.00	0	0.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	1	1035.00	1040.00	-1	1,333	-0.07%
2024/05/27	1	1005.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/21	0	931.00	0	0.00	935.00	0	1,374	0.00%
2024/05/16	0	0.00	1	908.00	920.00	-1	1,400	-0.07%
2024/05/15	1	882.00	0	0.00	882.00	1	1,402	0.07%
2024/05/08	0	0.00	1	935.00	940.00	-1	1,410	-0.07%
2024/05/06	1	905.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	0	0.00	0	970.00	932.00	0	1,404	0.00%
2024/04/29	1	961.00	2	971.00	979.00	-1	1,420	-0.07%
2024/04/23	0	0.00	1	890.00	866.00	-1	1,426	-0.07%
2024/04/22	1	881.00	0	0.00	869.00	1	1,421	0.07%
2024/04/15	1	890.00	1	897.00	896.00	0	1,368	0.00%
2024/03/25	0	0.00	3	913.33	899.00	-3	1,386	-0.22%
2024/03/21	1	878.00	0	0.00	876.00	1	1,403	0.07%
2024/03/20	0	0.00	1	857.00	845.00	-1	1,402	-0.07%
2024/03/19	1	913.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	933.00	0	0.00	939.00	0	1,365	0.00%
2024/03/14	2	936.50	0	0.00	911.00	2	1,353	0.15%
2024/03/08	0	0.00	2	985.00	934.00	-2	1,323	-0.15%
2024/03/05	1	953.00	2	958.50	953.00	-1	1,289	-0.08%
2024/03/04	0	0.00	2	964.50	980.00	-2	1,291	-0.15%
2024/02/29	1	914.14	1	892.00	919.00	0	1,252	0.00%
2024/02/26	6	896.00	0	913.00	915.00	6	1,233	0.48%
2024/02/23	0	874.00	0	0.00	855.00	0	1,209	0.00%
2024/01/30	0	0.00	1	740.00	752.00	-1	1,161	-0.09%
2024/01/26	1	726.00	0	0.00	729.00	1	1,157	0.09%
2024/01/23	0	0.00	3	759.00	754.00	-3	1,172	-0.26%
2024/01/12	2	717.50	1	716.00	706.00	1	1,137	0.09%
2024/01/09	0	0.00	1	720.00	702.00	-1	1,195	-0.08%
2024/01/08	1	700.00	0	0.00	701.00	1	1,189	0.08%
2024/01/03	0	0.00	1	732.00	706.00	-1	1,180	-0.08%
2024/01/02	2	756.50	3	737.67	734.00	-1	1,156	-0.09%
2023/12/29	0	0.00	4	769.75	769.00	-4	1,149	-0.35%
2023/12/28	2	773.00	0	0.00	782.00	2	1,127	0.18%
2023/12/27	6	728.50	0	0.00	741.00	6	1,097	0.55%
2023/12/25	0	0.00	0.1	685.00	684.00	-0.1	1,134	0.00%
2023/12/19	0	701.00	2	702.00	696.00	-2	1,150	-0.17%
2023/12/15	0	674.00	0	0.00	701.00	0	1,140	0.00%
2023/12/13	0	0.00	1	663.00	655.00	-1	1,154	-0.09%
2023/12/08	2	669.50	3	660.33	669.00	-1	1,172	-0.09%
2023/12/06	0	0.00	2	640.50	633.00	-2	1,152	-0.17%
2023/12/05	2	653.00	0	0.00	650.00	2	1,167	0.17%
2023/12/01	2	644.00	0	0.00	645.00	2	1,151	0.17%
2023/11/30	1	628.00	2	647.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	620.00	624.00	-1	1,106	-0.09%
2023/11/22	1	604.00	0	0.00	597.00	1	1,189	0.08%
2023/11/15	0	0.00	11	624.00	603.00	-11	1,207	-0.91%
2023/11/14	1	598.00	0	0.00	604.00	1	1,188	0.08%
2023/11/09	3	571.00	0	0.00	570.00	3	1,168	0.26%
2023/11/07	1	591.00	0	0.00	592.00	1	1,195	0.08%
2023/11/06	1	589.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	1	610.00	0	0.00	605.00	1	1,188	0.08%
2023/11/01	1	576.00	1	580.00	585.00	0	1,181	0.00%
2023/10/26	7	567.00	0	0.00	563.00	7	1,316	0.53%
2023/10/25	0	0.00	1	599.00	599.00	-1	1,351	-0.07%
2023/10/23	1	593.00	0	0.00	587.00	1	1,419	0.07%
2023/10/19	0	0.00	0.1	590.00	612.00	-0.1	1,464	-0.01%
2023/10/03	1	640.00	1	647.00	652.00	0	1,512	0.00%
2023/09/28	0	0.00	1	617.00	623.00	-1	1,497	-0.07%
2023/09/27	1	601.00	0	0.00	601.00	1	1,485	0.07%
2023/09/21	3	581.00	3	592.00	596.00	0	1,552	0.00%
2023/09/19	0	0.00	0.1	593.00	586.00	-0.1	1,550	-0.01%
2023/09/14	0	0.00	1	658.00	654.00	-1	1,573	-0.06%
2023/09/12	1	646.00	0	0.00	637.00	1	1,584	0.06%
2023/08/31	0	0.00	0	669.00	647.00	0	1,660	0.00%
2023/08/30	0	680.00	0	0.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1	655.00	660.00	-1	1,618	-0.06%
2023/08/24	0.1	628.00	0	0.00	633.00	0.1	1,602	0.00%
2023/08/23	0	0.00	1	602.00	606.00	-1	1,606	-0.06%
2023/08/22	0	0.00	0.3	598.35	594.00	-0.3	1,636	-0.02%
2023/08/18	1	602.00	0	0.00	602.00	1	1,664	0.06%
2023/08/17	0	0.00	3	605.00	602.00	-3	1,661	-0.18%
2023/08/15	0	0.00	1	602.00	606.00	-1	1,720	-0.06%
2023/08/14	0.3	600.00	0	0.00	589.00	0.3	1,731	0.02%
2023/08/11	0	0.00	0	589.00	592.00	0	1,726	0.00%
2023/08/09	0	0.00	1	587.00	585.00	-1	1,691	-0.06%
2023/08/08	1	577.05	1	579.01	573.00	0	1,681	0.00%
2023/08/07	0	565.00	0	565.00	568.00	0	1,672	0.00%
2023/08/04	1	560.00	0	0.00	552.00	1	1,666	0.06%
2023/08/01	0	0.00	2	534.00	541.00	-2	1,607	-0.12%
2023/07/31	0	535.00	0	526.00	531.00	0	1,573	0.00%
2023/07/28	2	547.50	1	557.00	545.00	1	1,533	0.07%
2023/07/27	0	577.00	0	0.00	569.00	0	1,483	0.00%
2023/07/25	1	636.00	0	0.00	611.00	1	1,433	0.07%
2023/07/24	0	0.00	1	661.00	657.00	-1	1,410	-0.07%
2023/07/18	1	639.00	1	646.00	643.00	0	1,409	0.00%
2023/07/17	1	649.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	2	662.91	5	668.00	675.00	-3	1,394	-0.21%
2023/07/13	3	686.33	1	674.00	665.00	2	1,378	0.15%
2023/07/11	0	0.00	1	645.00	649.00	-1	1,341	-0.07%
2023/07/10	2	632.00	0.1	634.00	634.00	1.9	1,350	0.14%
2023/07/07	0	0.00	0.3	653.00	640.00	-0.3	1,359	-0.02%
2023/07/04	0.1	673.00	1	664.00	681.00	-0.9	1,415	-0.06%
2023/06/30	0	0.00	2	623.50	645.00	-2	1,407	-0.14%
2023/06/27	1	613.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	3	613.67	1	615.00	614.00	2	1,682	0.12%
2023/06/15	0	0.00	1	635.00	644.00	-1	1,813	-0.06%
2023/06/14	2	620.00	1	618.00	616.00	1	1,838	0.05%
2023/06/13	0	0.00	2	628.50	633.00	-2	1,828	-0.11%
2023/06/12	2	626.00	1	602.00	619.00	1	1,821	0.05%
2023/06/09	3	597.67	2	603.00	608.00	1	1,807	0.06%
2023/06/08	1	595.00	1	601.82	595.00	0	1,800	0.00%
2023/06/06	0	600.00	0	0.00	604.00	0	1,781	0.00%
2023/06/01	0	0.00	1	604.00	603.00	-1	1,783	-0.06%
2023/05/31	1	598.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	613.00	2	618.50	622.00	-1	1,774	-0.06%
2023/05/25	2	555.50	0	0.00	562.00	2	1,805	0.11%
2023/05/23	0	546.00	0	0.00	547.00	0	1,793	0.00%
2023/05/18	0	0.00	1	503.00	496.50	-1	1,841	-0.05%
2023/05/04	0	0.00	1	472.00	470.00	-1	2,021	-0.05%
2023/05/02	1	466.50	0	0.00	476.00	1	2,038	0.05%
2023/04/28	0.3	461.00	0	0.00	455.00	0.3	2,046	0.02%
2023/04/27	1	454.50	0	0.00	450.00	1	2,037	0.05%
2023/04/13	1	481.00	3	488.67	480.00	-2	1,992	-0.10%
2023/04/12	0	0.00	2	493.75	493.00	-2	2,006	-0.10%
2023/04/10	0	0.00	2	483.50	486.50	-2	1,980	-0.10%
2023/04/06	0	0.00	1	470.50	476.50	-1	1,962	-0.05%
2023/03/31	1	480.50	0	0.00	476.50	1	1,967	0.05%
2023/03/29	0	0.00	2	474.75	469.50	-2	1,907	-0.10%
2023/03/28	2	488.00	9	476.50	474.00	-7	1,863	-0.38%
2023/03/27	1	468.00	1	449.00	488.00	0	1,756	0.00%
2023/03/24	9	450.06	0	0.00	451.00	9	1,652	0.54%
2023/03/23	4	435.00	0	0.00	439.50	4	1,607	0.25%
2023/03/22	4	415.00	1	425.00	417.50	3	1,515	0.20%
2023/03/21	0	0.00	1	410.00	408.00	-1	1,463	-0.07%
2023/03/13	1	396.00	0	0.00	402.50	1	1,433	0.07%
2023/03/10	1	403.00	1	405.50	399.00	0	1,473	0.00%
2023/03/08	0	0.00	2	405.00	406.00	-2	1,513	-0.13%
2023/03/06	1	407.00	1	411.00	407.00	0	1,508	0.00%
2023/03/02	1	399.00	2	406.00	402.50	-1	1,494	-0.07%
2023/03/01	4	409.13	0	0.00	405.00	4	1,482	0.27%
2023/02/24	2	425.75	5	423.40	425.00	-3	1,446	-0.21%
2023/02/20	0	0.00	1	397.00	397.50	-1	1,366	-0.07%
2023/02/17	1	393.50	1	390.00	393.00	0	1,359	0.00%
2023/02/15	3	384.50	0	0.00	377.50	3	1,268	0.24%
2023/02/14	1	406.00	1	414.50	413.00	0	1,191	0.00%
2023/02/06	0	0.00	14	406.00	410.50	-14	1,185	-1.18%
2023/02/03	2	411.00	0	0.00	409.50	2	1,187	0.17%
2023/02/02	0.9	407.00	1	403.00	407.50	-0.1	1,168	-0.01%
2022/12/29	2	380.25	1	386.00	382.00	1	1,430	0.07%
2022/12/26	6	363.67	0	0.00	365.50	6	1,444	0.42%
2022/12/23	0	0.00	1	369.50	369.50	-1	1,454	-0.07%
2022/12/22	1	373.00	0	0.00	372.50	1	1,456	0.07%
2022/12/08	0	0.00	1	397.00	397.50	-1	1,579	-0.06%
2022/12/07	1	383.00	0	0.00	389.00	1	1,609	0.06%
2022/12/02	0	0.00	1.1	406.55	410.00	-1.1	1,649	-0.07%
2022/12/01	1	397.00	2	398.50	397.00	-1	1,614	-0.06%
2022/11/28	0	0.00	3	383.00	382.50	-3	1,666	-0.18%
2022/11/25	2	378.00	0	0.00	376.00	2	1,696	0.12%
2022/11/22	2	378.75	2	381.25	382.00	0	1,755	0.00%
2022/11/21	0	0.00	2	385.50	383.00	-2	1,781	-0.11%
2022/11/18	4	386.50	0	0.00	380.50	4	1,804	0.22%
2022/11/17	1	386.50	1	391.00	391.50	0	1,794	0.00%
2022/11/14	0	0.00	1	390.00	379.50	-1	1,778	-0.06%
2022/11/11	1	384.00	10	387.75	384.00	-9	1,789	-0.50%
2022/11/10	1	376.00	0	0.00	379.50	1	1,791	0.06%
2022/11/04	0	0.00	14	377.61	378.00	-14	1,866	-0.75%
2022/11/03	1	374.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	1	373.50	0	0.00	373.50	1	1,862	0.05%
2022/10/31	1	350.50	0	0.00	351.00	1	1,850	0.05%
2022/10/28	0	0.00	1	344.00	344.50	-1	1,860	-0.05%
2022/10/27	1	339.50	0	0.00	345.00	1	1,852	0.05%
2022/10/20	1	340.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	15	365.67	0	0.00	363.50	15	1,779	0.84%
2022/10/18	1	372.50	0	0.00	369.00	1	1,780	0.06%
2022/10/17	11	367.45	0	0.00	371.50	11	1,826	0.60%
2022/10/13	2	382.25	0	0.00	373.50	2	1,864	0.11%
2022/10/12	1	397.00	0	0.00	395.00	1	1,866	0.05%
2022/10/11	2	411.50	0	0.00	403.00	2	1,883	0.11%
2022/10/05	0	0.00	2	401.25	403.00	-2	1,950	-0.10%
2022/09/26	1	377.00	0	0.00	370.50	1	2,132	0.05%
2022/09/19	1	391.00	0	0.00	388.00	1	2,140	0.05%
2022/09/15	0	0.00	2	411.25	404.50	-2	2,121	-0.09%
2022/09/14	0	0.00	1	396.00	395.00	-1	2,072	-0.05%
2022/09/13	1	390.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	1	391.50	0	0.00	392.00	1	2,042	0.05%
2022/09/05	0	0.00	2	379.50	379.50	-2	2,004	-0.10%
2022/09/01	1	346.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	0.00	1	393.00	400.00	-1	1,917	-0.05%
2022/08/29	2	407.50	0	0.00	405.50	2	1,981	0.10%
2022/08/25	1	421.50	1	422.50	421.00	0	1,966	0.00%
2022/08/22	1	413.00	0	0.00	410.00	1	1,956	0.05%
2022/08/17	0	0.00	1	405.50	407.50	-1	1,995	-0.05%
2022/08/16	1	406.00	2	409.00	403.50	-1	1,980	-0.05%
2022/08/15	0	0.00	6	402.17	409.00	-6	1,951	-0.31%
2022/08/11	1	373.50	0	0.00	373.50	1	1,890	0.05%
2022/08/09	1	376.50	0	0.00	376.00	1	1,867	0.05%
2022/08/08	1	367.00	1	375.50	379.50	0	1,864	0.00%
2022/08/05	1	374.00	0	0.00	374.50	1	1,849	0.05%
2022/07/29	0	0.00	1	390.00	389.50	-1	1,714	-0.06%
2022/07/26	1	383.00	0	0.00	380.00	1	1,618	0.06%
2022/07/25	0	0.00	1	387.50	386.00	-1	1,614	-0.06%
2022/07/22	1	382.00	1	389.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	1	366.50	378.00	-1	1,600	-0.06%
2022/07/20	0	0.00	1	354.50	353.50	-1	1,582	-0.06%
2022/07/18	1	354.00	1	341.50	354.00	0	1,534	0.00%
2022/07/15	2	325.50	0	0.00	327.00	2	1,488	0.13%
2022/07/14	0	0.00	1	315.00	311.50	-1	1,450	-0.07%
2022/07/13	0	0.00	1	295.00	293.50	-1	1,404	-0.07%
2022/07/12	1	275.50	2	281.00	275.00	-1	1,373	-0.07%
2022/07/11	5	316.20	0	0.00	298.00	5	1,345	0.37%
2022/07/08	8	307.06	5	316.00	316.00	3	1,321	0.23%
2022/07/07	0	0.00	1	259.00	287.50	-1	1,280	-0.08%
2022/07/06	1	312.00	0	0.00	283.00	1	1,178	0.08%
2022/06/21	0	0.00	0.1	371.50	376.50	-0.1	1,026	-0.01%
2022/06/17	0.1	350.00	0	0.00	353.00	0.1	1,016	0.01%
2022/06/07	0	0.00	1	388.00	383.00	-1	953	-0.10%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/06	0	0.00	0	378.00	383.50	0	881	0.00%
2022/04/27	0	0.00	1	351.00	360.00	-1	905	-0.11%
2022/04/26	1	339.00	0	0.00	339.00	1	868	0.12%
2022/04/25	0	0.00	1	387.50	370.00	-1	849	-0.12%
2022/04/19	1	397.00	0	0.00	403.50	1	856	0.12%
2022/04/01	1	419.00	0	0.00	419.00	1	935	0.11%
2022/03/21	1	375.50	1	379.50	377.00	0	947	0.00%
2022/03/16	0	0.00	1	367.00	367.00	-1	935	-0.11%
2022/03/11	1	371.00	0	0.00	371.00	1	957	0.10%
2022/01/07	0	413.50	0	0.00	400.00	0	2,221	0.00%
2021/12/07	0	0.00	1	441.00	439.00	-1	2,824	-0.04%
2021/11/30	1	439.00	4	422.50	439.00	-3	2,736	-0.11%
2021/11/29	4	424.00	0	0.00	424.00	4	2,714	0.15%
2021/11/08	0	0.00	0	380.00	379.50	0	2,452	0.00%
2021/11/05	0	385.00	0.1	402.80	402.50	0	2,411	0.00%
2021/11/04	0	390.00	0	0.00	386.00	0	2,365	0.00%
2021/11/03	0	390.00	0	0.00	392.50	0	2,338	0.00%
2021/10/27	0	0.00	1	378.00	379.50	-1	2,159	-0.05%
2021/10/20	1	371.50	1	376.00	377.00	0	1,966	0.00%
2021/10/15	1	349.00	3	343.17	341.00	-2	1,809	-0.11%
2021/10/08	3	353.33	0	0.00	356.00	3	1,743	0.17%
2021/10/07	0	0.00	6	329.17	330.00	-6	1,659	-0.36%
2021/10/06	6	321.50	0	0.00	322.00	6	1,671	0.36%
2021/10/04	0	0.00	1	332.00	328.00	-1	1,651	-0.06%
2021/10/01	1	327.00	0	0.00	322.50	1	1,611	0.06%
2021/09/08	0	0.00	1	292.00	287.50	-1	1,430	-0.07%
2021/09/06	1	305.00	0	0.00	304.00	1	1,509	0.07%
2021/08/18	0	0.00	1.1	291.05	296.50	-1.1	1,720	-0.06%
2021/08/04	0	0.00	1	325.00	316.00	-1	2,053	-0.05%
2021/08/03	2.1	338.17	0	0.00	338.00	2.1	2,024	0.10%
2021/07/30	1	328.50	1	333.00	327.50	0	2,059	0.00%
2021/07/20	0	0.00	0.1	313.50	309.00	-0.1	2,142	0.00%
2021/07/07	0	0.00	1	322.50	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	1	316.00	325.00	-1	1,998	-0.05%
2021/07/05	1	319.50	0	0.00	319.00	1	2,019	0.05%
2021/06/30	0.1	307.00	0	0.00	302.00	0.1	2,071	0.00%
2021/06/29	1	307.00	0	0.00	306.50	1	2,086	0.05%
2021/06/17	0	0.00	1	293.00	296.00	-1	2,160	-0.05%
2021/06/16	1	293.50	0	0.00	293.50	1	2,162	0.05%
2021/06/07	1	312.00	0.1	299.00	310.00	0.9	2,017	0.04%
2021/06/02	0	0.00	1	278.50	278.00	-1	1,945	-0.05%
2021/05/28	0	0.00	1	278.00	284.00	-1	1,959	-0.05%
2021/05/20	1	266.00	2	267.25	265.50	-1	1,947	-0.05%
2021/05/18	1	275.00	0	0.00	275.00	1	2,012	0.05%
2021/05/10	0	0.00	2	236.50	239.00	-2	1,745	-0.11%
2021/05/07	2	238.42	1	227.00	238.50	1	1,734	0.06%
2021/05/05	1	220.00	0	0.00	220.00	1	1,690	0.06%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/08	0	0.00	2	304.50	303.00	-2	2,182	-0.09%
2021/03/30	0	0.00	1	279.50	295.50	-1	2,065	-0.05%
2021/03/29	2	274.25	0	0.00	276.00	2	2,027	0.10%
2021/03/25	1	274.04	0	0.00	274.00	1	1,969	0.05%
2021/03/16	0	295.00	0	0.00	298.00	0	1,941	0.00%
2021/03/10	0	0.00	2	296.00	299.00	-2	2,000	-0.10%
2021/03/09	1	288.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	308.50	0	0.00	299.50	1	1,968	0.05%
2021/03/04	0	0.00	1	307.00	304.00	-1	1,936	-0.05%
2021/03/03	0	309.00	0	0.00	319.00	0	1,930	0.00%
2021/03/02	0	323.50	0	0.00	313.00	0	1,930	0.00%
2021/02/25	0	0.00	1	330.00	322.00	-1	1,946	-0.05%
2021/02/19	1	333.00	1	327.50	333.00	0	2,033	0.00%
2021/02/18	1	320.50	0	0.00	320.50	1	1,994	0.05%
2021/02/05	1	294.00	0	0.00	293.00	1	2,005	0.05%
2021/02/02	0	0.00	1	297.00	294.50	-1	2,209	-0.05%
2021/01/29	1	293.50	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1	300.50	0	0.00	300.50	1	2,369	0.04%
2021/01/20	0	0.00	0	318.00	310.00	0	2,325	0.00%
2021/01/19	0	0.00	1	322.06	321.00	-1	2,278	-0.04%
2021/01/18	0	0.00	3	316.83	315.00	-3	2,225	-0.13%
2021/01/15	0	0.00	1	314.00	313.00	-1	2,179	-0.05%
2021/01/13	2	316.75	1	299.05	316.00	1	2,133	0.05%
2021/01/12	1	288.50	1	296.50	291.50	0	1,998	0.00%
2021/01/08	1	286.50	0	0.00	286.50	1	1,887	0.05%
2021/01/06	0	0.00	1	266.00	264.00	-1	1,822	-0.05%
2020/12/24	0	0.00	3	258.67	254.00	-3	1,937	-0.15%
2020/12/23	2	248.50	0	0.00	249.00	2	1,934	0.10%
2020/12/22	1	260.50	1	263.00	254.00	0	1,942	0.00%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/17	0	0.00	1	272.00	263.00	-1	2,030	-0.05%
2020/12/14	2	266.00	0	0.00	266.00	2	2,060	0.10%
2020/12/11	0	271.00	0	0.00	268.00	0	2,086	0.00%
2020/12/09	0	0.00	0	287.00	287.50	0	2,080	0.00%
2020/11/27	0	280.00	1	277.50	278.00	-1	2,164	-0.04%
2020/11/13	0	269.50	1	264.00	268.00	-1	2,157	-0.05%
2020/11/12	2	267.25	7	264.07	265.50	-5	2,172	-0.23%
2020/11/11	5	256.60	1	261.00	256.00	4	2,127	0.19%
2020/11/10	1	263.50	0	0.00	263.00	1	2,134	0.05%
2020/11/09	0	0.00	1	282.00	280.00	-1	2,074	-0.05%
2020/11/06	3	281.00	0	0.00	277.50	3	2,034	0.15%
2020/11/03	2	295.50	0	0.00	295.00	2	2,103	0.10%
2020/10/30	0	0.00	1	305.00	298.00	-1	2,129	-0.05%
2020/10/28	1	315.50	0	0.00	313.50	1	2,163	0.05%
2020/10/15	0	0.00	0	324.50	325.00	0	2,595	0.00%
2020/10/08	0	0.00	1	329.00	327.00	-1	2,599	-0.04%
2020/09/30	0	302.00	1	299.00	304.00	-1	2,760	-0.04%
2020/09/28	1	289.00	0	0.00	292.00	1	2,866	0.03%
2020/09/08	1	284.00	2	290.00	296.00	-1	3,343	-0.03%
2020/09/02	0	0.00	1	318.00	310.00	-1	3,593	-0.03%
2020/09/01	1	310.50	0	0.00	311.00	1	3,586	0.03%
2020/08/24	0	0.00	0	323.00	305.00	0	3,856	0.00%
2020/08/19	1	325.50	1	328.50	325.50	0	4,186	0.00%
2020/08/18	1	329.00	1	334.00	322.00	0	4,169	0.00%
2020/08/17	1	330.00	1	331.50	330.00	0	4,146	0.00%
2020/08/14	1	330.00	2	310.00	330.00	-1	4,144	-0.02%
2020/08/13	2	311.00	1	311.00	301.00	1	4,102	0.02%
2020/08/11	1	331.50	0	0.00	314.00	1	4,093	0.02%
2020/08/10	2	332.25	1	336.50	337.00	1	4,087	0.02%
2020/08/07	0	0.00	1	337.00	335.00	-1	4,046	-0.02%
2020/08/06	1	318.50	1	317.50	318.00	0	3,952	0.00%
2020/08/05	1	316.00	0	0.00	316.50	1	3,986	0.03%
2020/07/30	0	0.00	2	314.25	316.00	-2	3,959	-0.05%
2020/07/29	1	312.00	13	303.77	307.00	-12	3,901	-0.31%
2020/07/28	4	304.50	4	310.00	300.00	0	3,857	0.00%
2020/07/27	3	300.00	3	303.00	297.00	0	3,829	0.00%
2020/07/23	10	300.85	0	0.00	298.00	10	3,820	0.26%
2020/07/21	1	292.50	1	293.50	301.50	0	3,780	0.00%
2020/07/17	0	0.00	1	292.00	287.50	-1	3,769	-0.03%
2020/07/16	1	288.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	297.50	2	301.25	287.00	-1	3,783	-0.03%
2020/07/14	3	298.67	0	0.00	295.00	3	3,868	0.08%
2020/07/13	0	0.00	0	305.50	304.00	0	3,957	0.00%
2020/07/10	2	311.00	2.1	314.96	311.00	-0.1	3,959	0.00%
2020/07/09	2	327.00	1.1	333.22	318.50	0.9	3,969	0.02%
2020/07/08	0	0.00	1	306.00	328.00	-1	3,894	-0.03%
2020/07/07	0	0.00	2	310.75	300.00	-2	3,867	-0.05%
2020/07/06	3.2	303.62	0	0.00	309.00	3.2	3,865	0.08%
2020/07/03	1	308.00	0	0.00	308.00	1	3,817	0.03%
2020/07/01	0	0.00	2	291.75	285.50	-2	3,799	-0.05%
2020/06/24	2	284.00	1	286.00	284.00	1	3,989	0.03%
2020/06/23	1	286.00	2	283.00	286.00	-1	4,153	-0.02%
2020/06/22	1	279.00	0.1	279.00	279.50	0.9	4,209	0.02%
2020/06/19	0	0.00	0	280.50	279.50	0	4,211	0.00%
2020/06/18	0	0.00	1	278.00	284.00	-1	4,232	-0.02%
2020/06/17	1	277.50	2	279.00	278.50	-1	4,254	-0.02%
2020/06/16	2	271.75	1	281.50	272.50	1	4,309	0.02%
2020/06/15	1	284.47	3	283.50	278.50	-2	4,335	-0.05%
2020/06/12	1	267.00	1	271.00	278.50	0	4,344	0.00%
2020/06/11	0.2	277.00	1	273.00	277.00	-0.8	4,373	-0.02%
2020/06/10	1	267.00	1	267.00	270.00	0	4,327	0.00%
2020/06/09	1	259.50	2	256.75	255.50	-1	4,355	-0.02%
2020/06/08	2	248.25	1	249.00	249.00	1	4,390	0.02%
2020/06/05	1	246.50	0	0.00	251.50	1	4,441	0.02%
2020/06/04	1	247.00	2	249.50	248.00	-1	4,477	-0.02%
2020/06/03	0	0.00	1	257.00	256.00	-1	4,480	-0.02%
2020/06/02	2	254.50	3	255.17	252.00	-1	4,494	-0.02%
2020/06/01	1	248.00	3	247.00	252.00	-2	4,407	-0.05%
2020/05/29	2	244.00	3	243.17	249.50	-1	4,402	-0.02%
2020/05/28	5	240.40	1	244.00	239.00	4	4,366	0.09%
2020/05/27	8	243.81	4	247.13	245.00	4	4,319	0.09%
2020/05/26	2	215.25	6	232.50	232.50	-4	4,150	-0.10%
2020/05/20	0	0.00	1	204.50	207.00	-1	4,106	-0.02%
2020/05/19	1	201.50	0	0.00	201.50	1	4,142	0.02%
2020/05/18	5	207.00	0	0.00	205.50	5	4,194	0.12%
2020/05/15	0	0.00	1	213.50	212.00	-1	4,204	-0.02%
2020/05/14	1	215.50	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	219.50	1	221.50	218.00	0	4,222	0.00%
2020/05/12	0	0.00	1	220.50	221.00	-1	4,339	-0.02%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/07	0	0.00	1	221.00	218.50	-1	4,498	-0.02%
2020/05/06	1	222.00	2	218.00	222.00	-1	4,518	-0.02%
2020/05/05	1	215.50	3	217.00	217.00	-2	4,545	-0.04%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	2	219.00	218.00	-2	4,561	-0.04%
2020/04/29	2	215.00	1	217.00	217.50	1	4,540	0.02%
2020/04/28	3	214.83	2	217.00	213.00	1	4,559	0.02%
2020/04/27	1	214.00	2	213.50	214.00	-1	4,559	-0.02%
2020/04/23	4	210.25	1	212.00	209.50	3	4,573	0.07%
2020/04/17	1	219.50	0	0.00	212.50	1	4,613	0.02%
2020/04/15	0	0.00	0	199.50	197.50	0	4,513	0.00%
2020/04/14	5	193.20	7	195.43	198.50	-2	4,490	-0.04%
2020/04/13	2	191.50	1	195.50	188.00	1	4,527	0.02%
2020/04/10	1	190.50	1	192.50	190.50	0	4,502	0.00%
2020/04/08	1	196.00	0	0.00	191.00	1	4,518	0.02%
2020/04/06	1	176.50	3	175.50	180.00	-2	4,504	-0.04%
2020/03/31	1	172.00	0	0.00	172.00	1	4,583	0.02%
2020/03/30	1	176.50	0	0.00	176.50	1	4,537	0.02%
2020/03/24	1	133.50	1	137.50	137.50	0	4,352	0.00%
2020/03/23	2	123.75	2	128.25	125.00	0	4,343	0.00%
2020/03/20	4	133.13	4	134.50	134.50	0	4,330	0.00%
2020/03/17	0	0.00	1	150.00	142.50	-1	4,382	-0.02%
2020/03/16	0	0.00	2	160.50	149.50	-2	4,352	-0.05%
2020/03/13	0	0.00	1	159.00	160.50	-1	4,314	-0.02%
2020/03/12	2	171.00	0	0.00	171.00	2	4,218	0.05%
2020/03/11	1	195.45	0	190.00	189.50	1	4,150	0.02%
2020/03/10	0	205.50	1	201.00	205.50	-1	4,114	-0.02%
2020/03/06	3	207.67	0	0.00	207.50	3	4,114	0.07%
2020/03/05	1	212.00	3	212.83	215.00	-2	4,117	-0.05%
2020/03/04	2	205.75	0	0.00	206.00	2	4,157	0.05%
2020/02/27	0	0.00	6	209.25	209.00	-6	4,440	-0.14%
2020/02/26	1	224.50	2	225.50	224.00	-1	4,425	-0.02%
2020/02/25	0	0.00	8	226.38	226.50	-8	4,489	-0.18%
2020/02/24	2	224.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	3	232.33	0	0.00	231.00	3	4,509	0.07%
2020/02/20	7	235.79	0	0.00	235.00	7	4,551	0.15%
2020/02/19	0	0.00	2	237.75	240.00	-2	4,587	-0.04%
2020/02/18	2	232.50	4	237.13	233.00	-2	4,646	-0.04%
2020/02/17	4	234.88	0	0.00	233.00	4	4,726	0.08%
2020/02/14	1	236.00	4	234.75	237.50	-3	4,734	-0.06%
2020/02/13	2	237.00	3	237.33	230.50	-1	4,756	-0.02%
2020/02/12	4	230.75	0	0.00	235.00	4	4,729	0.08%
2020/02/11	1	219.50	1	219.50	227.00	0	4,777	0.00%
2020/02/10	1	215.00	2	220.75	215.00	-1	4,897	-0.02%
2020/02/07	2	214.00	0	0.00	213.50	2	5,064	0.04%
2020/02/06	1	219.00	7	214.64	220.00	-6	5,249	-0.11%
2020/02/05	4	209.25	0	0.00	204.50	4	5,250	0.08%
2020/02/04	1	210.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	199.50	1	203.00	208.00	0	5,326	0.00%
2020/01/31	1	203.50	1	210.00	209.00	0	5,385	0.00%
2020/01/30	3	206.33	0	0.00	203.50	3	5,664	0.05%
2020/01/20	0	0.00	7	220.21	226.00	-7	5,876	-0.12%
2020/01/16	2	219.50	0	0.00	221.00	2	6,121	0.03%
2020/01/15	2	228.75	0	0.00	228.00	2	6,087	0.03%
2020/01/14	0	0.00	2	233.00	232.00	-2	6,096	-0.03%
2020/01/13	0	0.00	2	234.00	235.00	-2	6,082	-0.03%
2020/01/10	1	221.00	1	224.50	227.00	0	6,065	0.00%
2020/01/09	6	230.83	0	0.00	229.00	6	6,036	0.10%
2020/01/08	0	0.00	4	229.00	231.00	-4	6,028	-0.07%
2020/01/07	5	218.10	2	227.00	226.00	3	6,004	0.05%
2020/01/06	1	235.00	7	236.07	237.00	-6	5,964	-0.10%
2020/01/03	3	235.17	2	238.00	233.00	1	5,948	0.02%
2020/01/02	9	235.67	2	238.50	235.50	7	5,935	0.12%
2019/12/31	2	227.00	5	228.80	234.50	-3	5,959	-0.05%
2019/12/30	4	228.13	7	230.93	229.00	-3	5,993	-0.05%
2019/12/27	4	224.50	1	227.00	226.00	3	5,962	0.05%
2019/12/26	0	0.00	1	219.00	229.50	-1	5,924	-0.02%
2019/12/25	12	211.25	10	214.10	215.00	2	5,784	0.03%
2019/12/24	6	209.83	4	211.75	214.00	2	5,796	0.03%
2019/12/23	0	0.00	3	208.50	212.00	-3	5,772	-0.05%
2019/12/20	5	202.00	7	201.14	205.00	-2	5,687	-0.04%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/16	2	203.00	0	0.00	201.50	2	5,746	0.03%
2019/12/13	2	206.00	1	209.00	198.50	1	5,761	0.02%
2019/12/12	3	201.00	0	0.00	202.00	3	5,687	0.05%
2019/12/11	0	192.50	0	0.00	192.00	0	5,535	0.00%
2019/12/10	0	0.00	1	192.00	192.50	-1	5,519	-0.02%
2019/12/06	2	187.50	6	189.08	187.00	-4	5,514	-0.07%
2019/12/05	3	185.83	0	0.00	185.00	3	5,492	0.05%
2019/12/04	1	181.00	1	183.00	189.00	0	5,474	0.00%
2019/12/03	1	189.50	1	190.50	187.50	0	5,422	0.00%
2019/11/28	3	198.50	3	201.00	197.50	0	5,352	0.00%
2019/11/27	0	0.00	11	202.27	199.00	-11	5,363	-0.21%
2019/11/26	13	201.12	2	202.25	199.50	11	5,202	0.21%
2019/11/19	0	0.00	2	187.00	182.50	-2	4,963	-0.04%
2019/11/18	1	185.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	3	192.17	2	193.50	194.00	1	4,863	0.02%
2019/11/13	0	0.00	1	179.50	184.50	-1	4,701	-0.02%
2019/11/12	1	182.00	1	181.50	182.00	0	4,724	0.00%
2019/11/06	3	182.67	3	185.50	188.00	0	4,593	0.00%
2019/11/05	1	175.00	5	171.60	182.50	-4	4,397	-0.09%
2019/11/04	4	168.00	6	166.42	166.00	-2	4,207	-0.05%
2019/11/01	1	170.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	6	165.25	6	167.17	170.00	0	4,146	0.00%
2019/10/30	1	167.00	2	166.75	166.50	-1	4,089	-0.02%
2019/10/29	8	167.25	10	166.60	165.00	-2	4,049	-0.05%
2019/10/28	13	161.08	93	156.56	164.00	-80	3,776	-2.12%
2019/10/25	5	149.10	30	150.77	149.50	-25	3,537	-0.71%
2019/10/24	124	149.64	14	147.36	150.00	110	3,495	3.15%	大買/鉅額交易
2019/10/23	0	0.00	1	140.50	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	1	138.00	138.00	0	3,280	0.00%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	0	0.00	0	139.00	138.00	0	3,422	0.00%
2019/10/17	1	135.63	0	0.00	141.00	1	3,444	0.03%
2019/10/16	3	141.83	1	147.00	139.00	2	3,457	0.06%
2019/10/15	1	143.50	1	145.00	142.00	0	3,437	0.00%
2019/10/14	1	144.00	2	145.00	144.00	-1	3,505	-0.03%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/07	1	140.00	5	144.10	140.00	-4	3,519	-0.11%
2019/10/04	5	137.00	15	136.23	137.50	-10	3,464	-0.29%
2019/10/03	2	130.75	0.1	132.00	131.50	1.9	3,400	0.06%
2019/10/02	0	0.00	1	130.00	128.50	-1	3,371	-0.03%
2019/09/27	1	131.50	0	0.00	127.50	1	3,391	0.03%
2019/09/26	2	131.50	0	0.00	131.00	2	3,362	0.06%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/20	2	142.25	2	144.00	143.00	0	3,339	0.00%
2019/09/19	0.1	142.00	0	0.00	142.00	0.1	3,286	0.00%
2019/09/17	1	133.00	1.1	131.00	130.50	-0.1	3,154	0.00%
2019/09/16	0.1	140.00	0	0.00	139.00	0.1	3,108	0.00%
2019/09/10	0	0.00	1	136.00	136.00	-1	3,150	-0.03%
2019/09/09	1	137.00	0	0.00	134.50	1	3,140	0.03%
2019/09/05	5	140.30	6	140.00	141.50	-1	3,140	-0.03%
2019/09/04	7	139.14	0	0.00	139.50	7	3,141	0.22%
2019/09/03	2	142.25	0	0.00	140.50	2	3,185	0.06%
2019/09/02	2	142.25	1.1	145.38	144.00	1	3,246	0.03%
2019/08/30	1.1	149.38	4	153.75	147.00	-3	3,239	-0.09%
2019/08/29	0	0.00	1	148.00	150.00	-1	3,268	-0.03%
2019/08/28	0	0.00	0	145.50	145.00	0	3,292	0.00%
2019/08/26	4	147.13	3	151.50	144.50	1	3,393	0.03%
2019/08/23	4	155.75	2	155.50	157.00	2	3,400	0.06%
2019/08/21	1	149.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	1	152.00	3	153.50	148.50	-2	3,458	-0.06%
2019/08/19	0	0.00	0	151.00	151.50	0	3,425	0.00%
2019/08/16	0	0.00	2	148.00	153.50	-2	3,411	-0.06%
2019/08/15	2	148.00	1	142.50	148.00	1	3,395	0.03%
2019/08/14	2	142.75	2	142.00	145.00	0	3,397	0.00%
2019/08/13	2	140.50	0	0.00	139.00	2	3,361	0.06%
2019/08/12	2.1	145.64	4	148.88	142.50	-1.9	3,332	-0.06%
2019/08/08	4	144.75	0	0.00	145.00	4	3,288	0.12%
2019/08/05	0	0.00	1	123.50	124.50	-1	3,123	-0.03%
2019/08/02	1	124.00	1.4	127.95	124.00	-0.4	3,171	-0.01%
2019/08/01	1.4	130.65	10	125.50	130.50	-8.6	3,217	-0.27%
2019/07/31	10	128.00	1	125.00	128.00	9	3,280	0.27%
2019/07/30	1	129.50	12	129.50	129.50	-11	3,261	-0.34%
2019/07/23	0	0.00	2	141.00	140.00	-2	3,263	-0.06%
2019/07/22	2	140.50	0	0.00	141.00	2	3,207	0.06%
2019/07/19	0	0.00	1	136.50	132.00	-1	3,222	-0.03%
2019/07/18	1	133.50	0	0.00	134.00	1	3,224	0.03%
2019/07/16	1	130.00	2	129.50	128.00	-1	3,201	-0.03%
2019/07/15	1	127.00	0	0.00	127.50	1	3,289	0.03%
2019/07/10	1	118.00	1	119.00	121.00	0	3,349	0.00%
2019/07/09	0	0.00	0.1	115.00	114.50	-0.1	3,435	0.00%
2019/07/05	0	0.00	1	118.00	116.50	-1	3,488	-0.03%
2019/07/02	0	0.00	1	125.00	126.00	-1	3,530	-0.03%
2019/07/01	1	125.00	1	125.50	125.00	0	3,573	0.00%
2019/06/20	1	122.00	0	0.00	122.50	1	3,877	0.03%
2019/06/18	2	116.50	0	0.00	115.50	2	3,977	0.05%
2019/06/17	2	118.00	1	119.00	118.00	1	4,090	0.02%
2019/06/14	7	117.07	0	0.00	116.00	7	4,156	0.17%
2019/06/13	2.1	118.00	0	0.00	118.00	2.1	4,371	0.05%
2019/06/11	0	0.00	3	122.17	123.00	-3	4,519	-0.07%
2019/06/10	3	120.83	4	119.38	121.00	-1	4,448	-0.02%
2019/06/06	1	110.50	0.1	110.50	110.00	0.9	4,368	0.02%
2019/06/05	0.1	114.00	0	0.00	113.50	0.1	4,362	0.00%
2019/06/03	0	0.00	1	114.50	115.50	-1	4,330	-0.02%
2019/05/31	0	0.00	1	109.00	112.50	-1	4,368	-0.02%
2019/05/30	2	109.50	0	0.00	107.50	2	4,343	0.05%
2019/05/27	0	0.00	1	105.00	104.00	-1	4,193	-0.02%
2019/05/22	4	105.38	1	105.50	102.00	3	4,367	0.07%
2019/05/21	3	104.33	0	0.00	106.00	3	4,387	0.07%
2019/05/20	0	0.00	1	97.00	100.50	-1	4,367	-0.02%
2019/05/17	0	0.00	3	100.67	97.50	-3	4,414	-0.07%
2019/05/14	0	0.00	1	101.00	100.50	-1	4,709	-0.02%
2019/05/09	0	0.00	0.1	102.50	102.00	-0.1	4,741	0.00%
2019/05/08	2.1	107.32	1	109.00	109.00	1.1	4,668	0.02%
2019/05/07	1	114.50	1	116.00	115.00	0	4,614	0.00%
2019/05/06	0	0.00	0.1	114.50	114.50	-0.1	4,653	0.00%
2019/05/02	0	0.00	2	117.75	118.50	-2	4,625	-0.04%
2019/04/30	0	0.00	2	113.50	117.00	-2	4,606	-0.04%
2019/04/29	0	0.00	1	114.00	113.50	-1	4,562	-0.02%
2019/04/26	4	112.00	0	0.00	112.50	4	4,519	0.09%
2019/04/25	1	113.00	1	112.50	112.50	0	4,483	0.00%
2019/04/24	3	121.00	1	119.50	119.50	2	4,401	0.05%
2019/04/23	1	121.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	2	129.50	129.50	-2	4,393	-0.05%
2019/04/19	4	129.88	2	131.75	128.00	2	4,393	0.05%
2019/04/17	1	129.50	2	126.50	125.50	-1	4,297	-0.02%
2019/04/16	2	125.00	3	124.17	124.00	-1	4,330	-0.02%
2019/04/15	3.1	124.68	2	121.75	125.00	1.1	4,309	0.03%
2019/04/12	1	118.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	2	120.00	118.00	-2	4,161	-0.05%
2019/04/10	2	117.50	0	0.00	120.50	2	4,140	0.05%
2019/04/09	0	0.00	2	125.75	123.00	-2	4,162	-0.05%
2019/04/08	2	130.50	0	0.00	129.00	2	4,148	0.05%
2019/04/03	0	0.00	5	130.80	131.00	-5	4,163	-0.12%
2019/04/02	11	129.00	5	127.50	129.50	6	4,142	0.14%
2019/04/01	0	0.00	1	116.00	118.00	-1	4,037	-0.02%
2019/03/29	1	115.00	5	116.50	115.00	-4	4,030	-0.10%
2019/03/28	5	115.50	0	0.00	115.50	5	4,049	0.12%
2019/03/27	0	0.00	1	112.00	113.50	-1	4,021	-0.02%
2019/03/26	0	0.00	18	116.17	114.50	-18	3,996	-0.45%
2019/03/25	17	114.97	2.1	112.36	115.50	14.9	4,016	0.37%
2019/03/22	4	115.88	7	122.57	114.50	-3	3,991	-0.08%
2019/03/21	2	122.00	5	121.50	121.00	-3	3,894	-0.08%
2019/03/20	5	122.90	2	120.25	120.50	3	3,948	0.08%
2019/03/19	7	115.07	6	114.67	115.00	1	3,918	0.03%
2019/03/18	18	116.69	28.1	113.90	115.50	-10.1	3,968	-0.25%
2019/03/15	19	106.71	5	106.70	108.50	14	3,756	0.37%
2019/03/14	0	0.00	1	99.50	99.00	-1	3,633	-0.03%
2019/03/13	1	99.10	1	97.89	97.60	0	3,624	0.00%
2019/03/12	2	99.00	5	99.20	99.00	-3	3,625	-0.08%
2019/03/11	1	100.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	3	99.70	14	99.57	102.00	-11	3,616	-0.30%
2019/03/07	11	101.41	6	100.58	101.50	5	3,607	0.14%
2019/03/06	5.2	99.97	0	0.00	100.00	5.2	3,613	0.14%
2019/02/25	5	102.30	1	102.50	99.20	4	3,414	0.12%
2019/02/22	0	0.00	7	99.77	102.00	-7	3,296	-0.21%
2019/02/21	7	98.54	3	99.90	98.00	4	3,240	0.12%
2019/02/20	4	98.43	1	101.00	98.90	3	3,192	0.09%
2019/02/19	1	99.98	0	0.00	99.20	1	3,124	0.03%
2019/02/14	14	95.40	14	95.27	97.00	0	2,871	0.00%
2019/02/12	0	0.00	1	89.50	89.60	-1	2,625	-0.04%
2019/02/11	1	89.50	0	0.00	89.50	1	2,647	0.04%
2019/01/25	0	0.00	2	83.95	85.00	-2	2,528	-0.08%
2019/01/24	2	81.65	3	82.37	81.00	-1	2,501	-0.04%
2019/01/22	3	81.43	3	82.80	81.20	0	2,533	0.00%
2019/01/18	2	81.45	0	0.00	81.50	2	2,536	0.08%
2019/01/17	0	0.00	2	82.20	82.20	-2	2,548	-0.08%
2019/01/15	0	0.00	2	83.70	83.50	-2	2,537	-0.08%
2019/01/14	4	84.45	0	0.00	82.20	4	2,507	0.16%
2019/01/10	0	0.00	1	83.60	84.20	-1	2,420	-0.04%
2019/01/08	1	81.00	0	0.00	81.60	1	2,310	0.04%
2019/01/04	0	0.00	4	72.90	75.40	-4	2,194	-0.18%
2019/01/02	0	0.00	2	78.30	77.50	-2	2,227	-0.09%
2018/12/28	4	79.45	2	78.50	78.20	2	2,228	0.09%
2018/12/26	2	75.30	0	0.00	75.00	2	2,190	0.09%
2018/12/25	0	0.00	2	77.90	78.80	-2	2,209	-0.09%
2018/12/24	3	79.90	5	79.62	81.30	-2	2,211	-0.09%
2018/12/22	3	81.10	2	79.70	79.20	1	2,214	0.05%
2018/12/21	4	80.30	0	0.00	79.80	4	2,197	0.18%
2018/12/19	0	0.00	0.1	79.00	78.60	-0.1	2,204	-0.01%
2018/12/14	1.1	77.52	0	0.00	77.50	1.1	2,482	0.05%
2018/12/13	0	0.00	15	83.97	78.20	-15	2,538	-0.59%
2018/12/11	16	80.76	6	79.67	80.80	10	2,844	0.35%
2018/12/07	15	74.31	12	74.68	74.80	3	2,877	0.10%
2018/12/04	0	0.00	2	77.00	76.00	-2	3,171	-0.06%
2018/11/30	2	74.60	2	76.80	74.60	0	3,671	0.00%
2018/11/29	3	75.80	22	77.85	75.10	-19	3,747	-0.51%
2018/11/28	1	77.20	0	0.00	77.20	1	3,691	0.03%
2018/11/26	20	69.18	0	0.00	68.50	20	3,653	0.55%
2018/11/19	0	0.00	1	68.90	69.20	-1	3,613	-0.03%
2018/11/14	0	0.00	2	68.35	65.60	-2	3,588	-0.06%
2018/11/08	2	69.70	0	0.00	67.80	2	3,543	0.06%
2018/11/02	0	0.00	3	63.53	65.00	-3	3,466	-0.09%
2018/11/01	2	58.50	0	0.00	63.00	2	3,409	0.06%
2018/10/31	0	0.00	3	53.90	57.40	-3	3,355	-0.09%
2018/10/30	4	52.03	0	0.00	52.20	4	3,326	0.12%
2018/10/29	1	54.70	0	0.00	52.80	1	3,300	0.03%
2018/10/25	1	56.60	0	0.00	56.40	1	3,268	0.03%
2018/10/17	0	0.00	1.5	65.17	65.10	-1.5	3,212	-0.05%
2018/10/15	2	60.80	0	0.00	61.00	2	3,166	0.06%
2018/10/12	0	0.00	3	61.40	61.90	-3	3,153	-0.10%
2018/10/11	2	60.00	2	60.00	59.90	0	3,129	0.00%
2018/10/09	0	0.00	2	66.75	66.50	-2	3,085	-0.06%
2018/10/05	1	69.30	0	0.00	70.00	1	3,055	0.03%
2018/10/03	3	75.50	0	75.10	75.50	3	2,975	0.10%
2018/09/28	1	81.20	9	81.73	81.00	-8	2,795	-0.29%
2018/09/27	9	81.30	4	82.40	81.30	5	2,765	0.18%
2018/09/25	0	0.00	0	81.10	81.30	0	2,664	0.00%
2018/09/21	10	78.20	36	78.38	81.30	-26	2,600	-1.00%
2018/09/20	31	78.06	9	85.62	77.10	22	2,455	0.90%
2018/09/19	9.1	86.71	26	87.46	85.60	-16.9	2,232	-0.76%
2018/09/18	17	90.06	24	90.09	85.50	-7	2,130	-0.33%
2018/09/17	34	89.74	14	87.26	90.60	20	1,923	1.04%
2018/09/14	10	79.89	18	80.67	82.40	-8	1,584	-0.51%
2018/09/13	25	80.34	15	81.93	78.60	10	1,520	0.66%
2018/09/12	10	79.44	15	78.23	79.50	-5	1,388	-0.36%
2018/09/11	50	84.80	70	83.71	79.10	-20	1,305	-1.53%
2018/09/10	19	82.25	2	81.30	80.60	17	1,071	1.59%
2018/09/07	4	85.50	64	86.43	84.00	-60	997	-6.01%
2018/09/06	68	83.93	26	79.50	84.70	42	822	5.11%
2018/09/05	26	76.83	3	76.27	77.00	23	476	4.83%
2018/08/07	8	67.90	0	0.00	67.30	8	597	1.34%
2018/07/26	0	0.00	1	71.10	71.80	-1	559	-0.18%
2018/07/20	1	69.40	0	0.00	68.30	1	552	0.18%
2018/07/16	0	0.00	1	71.90	70.30	-1	548	-0.18%
2018/07/13	1	69.70	0	0.00	70.30	1	539	0.19%
2018/06/15	0	0.00	1	75.00	73.40	-1	473	-0.21%
2018/06/14	1	73.80	0	0.00	73.80	1	461	0.22%
2018/06/13	0	0.00	1	71.70	71.20	-1	447	-0.22%
2018/06/07	0	0.00	1	72.60	72.60	-1	426	-0.23%
2018/06/06	0	0.00	1	73.50	73.50	-1	417	-0.24%
2018/06/04	1	76.20	0	0.00	75.40	1	409	0.24%
2018/06/01	1	74.90	0	0.00	74.70	1	371	0.27%
2018/05/31	0	0.00	1	74.50	74.90	-1	353	-0.28%
2018/05/29	0	0.00	1	71.80	72.00	-1	296	-0.34%
2018/05/28	2	71.85	1	71.90	71.80	1	287	0.35%
2018/05/25	0	0.00	1	68.60	67.50	-1	256	-0.39%
2018/05/24	0	0.00	0	68.00	68.00	0	254	0.00%
2018/05/22	0	0.00	1.4	67.51	67.40	-1.4	256	-0.55%
2018/05/21	3.4	68.62	1	68.80	68.10	2.4	254	0.96%
2018/05/15	1	60.60	0	0.00	60.20	1	239	0.42%
2018/05/14	1	61.30	0	0.00	60.70	1	253	0.40%
2018/03/26	0	0.00	1	66.90	65.90	-1	388	-0.26%
2018/03/16	1	69.10	0	0.00	68.00	1	386	0.26%
2018/01/26	1	73.50	0	0.00	71.30	1	431	0.23%
2018/01/11	0	0.00	10	68.00	69.20	-10	612	-1.63%
2018/01/05	0	0.00	1	72.00	71.50	-1	740	-0.14%
2018/01/04	1	72.50	1	71.20	72.50	0	763	0.00%
2018/01/03	1	68.60	1	68.40	68.40	0	789	0.00%