中裕 (4147)-犇亞-網路券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	8	88.33	0	87.20	87.50	8	615	1.30%
2024/12/04	1	84.40	0	0.00	85.30	1	529	0.19%
2024/12/03	8	85.60	0	0.00	84.30	8	529	1.51%
2024/11/29	14	83.75	0	0.00	84.30	14	524	2.67%
2024/11/14	20	81.33	0	0.00	81.00	20	536	3.73%
2024/10/29	0	0.00	0	80.33	80.90	0	588	0.00%
2024/10/08	0	0.00	0	77.20	76.30	0	618	0.00%
2024/10/07	0	0.00	0	79.40	77.80	0	629	-0.01%
2024/09/10	0	0.00	1	80.90	79.90	-1	693	-0.14%
2024/09/03	1	83.70	0	0.00	84.00	1	751	0.13%
2024/08/27	0	0.00	2	80.40	82.00	-2	739	-0.27%
2024/08/20	2	80.10	0	0.00	80.00	2	754	0.26%
2024/08/14	0	0.00	0	77.50	79.50	0	775	0.00%
2024/07/26	0	0.00	40	85.72	85.80	-40	735	-5.44%
2024/07/23	0	0.00	10	86.61	86.50	-10	746	-1.34%
2024/07/22	50	90.50	0	0.00	87.10	50	745	6.70%
2024/07/01	0	0.00	20	90.50	90.20	-20	1,096	-1.82%
2024/06/14	0	0.00	1	91.10	90.90	-1	1,158	-0.09%
2024/06/13	0	0.00	5	90.98	91.00	-5	1,164	-0.43%
2024/06/05	0	0.00	5	90.62	90.30	-5	1,237	-0.40%
2024/05/29	0	0.00	0.3	90.70	89.10	-0.3	1,511	-0.02%
2024/05/28	0.3	87.60	26.5	88.56	88.70	-26.2	1,555	-1.68%
2024/05/27	0	87.40	0	0.00	87.50	0	1,701	0.00%
2024/05/24	0	87.00	0	0.00	87.20	0	1,869	0.00%
2024/05/23	24.5	87.79	0	0.00	87.10	24.5	2,014	1.21%
2024/05/21	1	88.40	0	0.00	88.00	1	2,123	0.05%
2024/05/17	0	0.00	32	87.73	87.70	-32	2,170	-1.47%
2024/05/16	4	86.00	0	0.00	86.90	4	2,189	0.18%
2024/05/15	28	86.52	0	0.00	86.40	28	2,211	1.27%
2024/05/13	0	0.00	12.1	87.03	86.50	-12.1	2,262	-0.54%
2024/05/10	4	85.23	9	86.53	86.50	-5	2,285	-0.22%
2024/05/09	13	86.10	0	0.00	85.70	13	2,337	0.56%
2024/04/29	2	85.30	1	84.90	86.00	1	2,338	0.04%
2024/04/25	0	0.00	1	83.90	82.50	-1	2,325	-0.04%
2024/04/24	1	84.60	0	0.00	84.80	1	2,321	0.04%
2024/04/12	22	94.69	0	0.00	94.00	22	2,339	0.94%
2024/04/11	5	95.34	2	95.70	95.80	3	2,349	0.13%
2024/04/10	2	95.50	0	0.00	93.20	2	2,339	0.09%
2024/04/09	0	0.00	1	96.59	96.20	-1	2,301	-0.04%
2024/04/08	0	93.00	3	91.33	93.00	-3	2,236	-0.13%
2024/04/03	0	0.00	6	90.93	90.60	-6	2,195	-0.27%
2024/04/01	0	0.00	1	88.50	90.10	-1	2,074	-0.05%
2024/03/28	1	88.00	0	0.00	88.40	1	2,045	0.05%
2024/03/26	0	88.99	0	0.00	88.10	0	2,033	0.00%
2024/03/20	0	89.50	0	0.00	89.40	0	2,002	0.00%
2024/03/19	0	91.70	0	0.00	91.10	0	1,988	0.00%
2024/03/12	0	91.90	0	0.00	91.90	0	1,944	0.00%
2024/03/04	0	0.00	0.4	109.00	109.00	-0.4	1,641	-0.02%
2024/02/29	0	0.00	16	110.03	110.50	-16	1,559	-1.03%
2024/02/27	5.4	115.74	3	113.17	114.00	2.4	1,413	0.17%
2024/02/26	1	110.50	1	108.00	108.00	0	1,247	0.00%
2024/02/23	2	97.00	0	0.00	102.50	2	1,107	0.18%
2024/02/16	0	92.00	0	0.00	91.60	0	952	0.00%
2024/02/02	2	91.80	2	89.90	89.80	0	993	0.00%
2024/01/23	0	0.00	0	87.50	86.60	0	1,004	0.00%
2024/01/15	0	0.00	0	90.90	90.80	0	1,072	0.00%
2024/01/12	1	88.60	1	88.80	89.10	0	1,055	0.00%
2024/01/11	0	0.00	0.3	88.20	88.00	-0.3	1,018	-0.03%
2024/01/05	0	85.90	0	0.00	87.10	0	996	0.00%
2023/12/22	0	0.00	14	81.60	80.90	-14	1,004	-1.39%
2023/12/20	0	0.00	6	81.57	81.90	-6	1,044	-0.57%
2023/12/14	0	0.00	10	83.00	82.20	-10	1,184	-0.84%
2023/12/07	0	0.00	20	83.13	82.50	-20	1,349	-1.48%
2023/12/05	0	0.00	0	85.00	85.00	0	1,517	0.00%
2023/12/04	2	85.10	0	0.00	85.90	2	1,703	0.12%
2023/11/30	8	84.53	0	0.00	84.30	8	1,913	0.42%
2023/11/24	0	0.00	20	83.85	84.00	-20	2,282	-0.88%
2023/11/21	10	82.70	0	0.00	82.70	10	2,373	0.42%
2023/11/20	0	0.00	1	82.90	82.40	-1	2,415	-0.04%
2023/11/16	0	0.00	8	82.00	82.50	-8	2,595	-0.31%
2023/11/15	1	81.90	0	0.00	81.90	1	2,750	0.04%
2023/11/14	14	78.22	0.2	79.50	79.70	13.8	2,808	0.49%
2023/11/13	0	0.00	2	77.30	77.70	-2	2,793	-0.07%
2023/11/10	0	0.00	14.2	81.69	81.70	-14.2	2,757	-0.51%
2023/11/07	3	87.50	0	0.00	87.20	3	2,743	0.11%
2023/11/06	1	87.10	0	0.00	87.60	1	2,785	0.04%
2023/11/03	3.7	86.72	1	87.40	86.30	2.7	2,834	0.10%
2023/11/02	1	87.40	0	0.00	86.90	1	2,833	0.04%
2023/11/01	0.3	86.70	10	86.90	86.70	-9.7	2,855	-0.34%
2023/10/31	4	87.87	20	87.26	86.50	-16	2,851	-0.56%
2023/10/30	0.2	87.40	0	0.00	87.50	0.2	2,847	0.01%
2023/10/27	30	89.01	0	0.00	87.40	30	2,846	1.05%
2023/10/26	0.2	85.20	0	0.00	84.00	0.2	2,806	0.01%
2023/10/20	2	81.70	0	0.00	82.00	2	2,875	0.07%
2023/10/11	8	87.15	0	0.00	86.30	8	3,143	0.25%
2023/10/05	4	87.20	0	0.00	85.60	4	3,175	0.13%
2023/09/28	3	88.00	0	0.00	88.30	3	3,275	0.09%
2023/09/25	10	90.56	0	0.00	89.40	10	3,380	0.30%
2023/09/22	9	85.99	0	0.00	87.20	9	3,550	0.25%
2023/09/20	1.3	86.23	0	0.00	85.10	1.3	3,591	0.04%
2023/09/18	0	0.00	10	90.50	89.70	-10	3,609	-0.28%
2023/09/13	0	0.00	10	91.00	90.80	-10	3,573	-0.28%
2023/09/12	3	91.70	0	0.00	92.20	3	3,582	0.08%
2023/09/11	17	94.99	0	0.00	92.10	17	3,593	0.47%
2023/09/07	11	96.88	0	0.00	96.80	11	3,455	0.32%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/04	1	118.50	0	0.00	118.00	1	3,146	0.03%
2023/08/30	2	118.00	3.1	118.21	116.50	-1.1	3,136	-0.04%
2023/08/24	0	107.50	0	0.00	107.50	0	3,174	0.00%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	3,150	0.00%
2023/08/21	0	0.00	1.2	112.17	112.50	-1.2	3,027	-0.04%
2023/08/18	0.2	102.00	0.3	101.99	103.00	-0.1	2,908	0.00%
2023/08/16	0.2	96.20	0	0.00	96.20	0.2	2,885	0.01%
2023/08/10	0	0.00	1	99.20	95.90	-1	3,158	-0.03%
2023/08/09	1	99.20	0	0.00	99.20	1	3,272	0.03%
2023/08/01	0	0.00	1	94.80	94.80	-1	3,688	-0.03%
2023/07/31	1	94.70	1	94.70	94.00	0	3,720	0.00%
2023/07/28	1	94.30	0	0.00	94.50	1	3,797	0.03%
2023/07/26	0	0.00	1	96.90	97.10	-1	3,865	-0.03%
2023/07/24	1	100.50	1	101.00	100.00	0	3,867	0.00%
2023/07/21	1	100.50	0	0.00	96.80	1	4,133	0.02%
2023/07/20	0	0.00	1	102.00	98.50	-1	4,489	-0.02%
2023/07/19	1	100.00	0	0.00	100.00	1	4,546	0.02%
2023/07/03	0	0.00	1	105.50	102.50	-1	6,203	-0.02%
2023/06/30	2	108.50	1	107.50	106.00	1	6,188	0.02%
2023/06/21	0	0.00	2	95.30	94.90	-2	6,618	-0.03%
2023/06/20	0.1	97.60	0	0.00	96.00	0.1	6,814	0.00%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/05	1	117.00	0	0.00	116.50	1	6,555	0.02%
2023/06/02	0	0.00	0	124.50	115.50	0	6,513	0.00%
2023/06/01	1	118.50	3.1	118.35	117.00	-2.1	6,449	-0.03%
2023/05/19	1.1	107.44	1	107.50	107.00	0.1	6,476	0.00%
2023/05/18	2	111.50	2	113.25	112.50	0	6,413	0.00%
2023/05/17	1	110.00	1	110.50	112.00	0	6,364	0.00%
2023/05/16	0	0.00	5	109.70	111.00	-5	6,254	-0.08%
2023/05/15	2	104.75	1	107.50	106.50	1	6,148	0.02%
2023/05/12	3	103.00	12	107.08	105.00	-9	5,991	-0.15%
2023/05/11	4	115.88	0	0.00	113.50	4	5,643	0.07%
2023/05/09	4	127.00	0	0.00	124.00	4	5,545	0.07%
2023/05/08	1	130.00	0	0.00	132.00	1	5,500	0.02%
2023/05/05	3	132.17	0	136.50	130.50	3	5,485	0.05%
2023/05/04	0	0.00	1	128.50	132.00	-1	5,446	-0.02%
2023/05/03	3	123.50	1	125.00	121.50	2	5,357	0.04%
2023/05/02	1	120.50	3	120.50	123.00	-2	5,308	-0.04%
2023/04/28	4	115.75	0	0.00	118.50	4	5,257	0.08%
2023/04/27	0	0.00	0	111.00	111.00	0	5,201	0.00%
2023/04/26	3	110.83	6	109.75	112.50	-3	5,183	-0.06%
2023/04/25	6	117.17	10	116.65	112.00	-4	4,868	-0.08%
2023/04/24	2	112.75	2	113.25	111.50	0	4,469	0.00%
2023/04/21	3	111.50	1	113.00	112.50	2	4,367	0.05%
2023/04/20	8	114.81	2	115.75	112.50	6	4,139	0.14%
2023/04/19	1	104.00	2	106.50	118.00	-1	3,813	-0.03%
2023/04/18	2	107.50	2.1	107.74	107.50	-0.1	3,548	0.00%
2023/04/17	2	105.50	3	107.00	104.00	-1	3,383	-0.03%
2023/04/13	3	107.83	0	0.00	108.00	3	3,180	0.09%
2023/04/12	1	101.50	12	104.42	104.50	-11	2,866	-0.38%
2023/04/07	1	91.50	0	0.00	92.60	1	2,553	0.04%
2023/04/06	0	0.00	4	91.60	91.90	-4	2,439	-0.16%
2023/03/31	0	0.00	3	93.20	92.10	-3	2,414	-0.12%
2023/03/30	5	89.70	0	0.00	91.20	5	2,366	0.21%
2023/03/29	3	92.10	1	91.60	92.20	2	2,298	0.09%
2023/03/27	9	96.19	9	97.00	96.70	0	2,073	0.00%
2023/03/24	0	0.00	16.1	95.20	95.70	-16.1	1,851	-0.87%
2023/03/23	2	86.10	4.1	85.35	87.00	-2.1	1,598	-0.13%
2023/03/14	0	0.00	1	71.60	71.50	-1	1,616	-0.06%
2023/03/10	0	0.00	1	73.80	72.60	-1	1,595	-0.06%
2023/03/08	0	77.20	0.1	79.00	77.30	-0.1	1,571	-0.01%
2023/03/07	1	78.80	3	78.80	78.60	-2	1,550	-0.13%
2023/03/06	3	79.20	1	79.20	79.20	2	1,537	0.13%
2023/03/03	0	0.00	1	80.90	80.70	-1	1,513	-0.07%
2023/03/02	0	79.60	3	78.77	80.90	-3	1,477	-0.20%
2023/03/01	3	78.13	2	79.00	79.20	1	1,450	0.07%
2023/02/24	2	76.20	1	78.30	79.60	1	1,374	0.07%
2023/02/23	1	77.80	192	77.80	77.80	-191	1,204	-15.85%	大賣/鉅額交易
2023/02/16	1	68.70	0	0.00	68.80	1	1,072	0.09%
2023/01/10	0	0.00	3	66.60	66.60	-3	1,035	-0.29%
2023/01/09	0	0.00	0	67.80	67.60	0	1,036	0.00%
2022/12/16	0	0.00	4	69.40	69.30	-4	1,431	-0.28%
2022/12/15	1	71.40	0	0.00	70.80	1	1,461	0.07%
2022/12/14	3	72.37	0	0.00	72.00	3	1,453	0.21%
2022/12/13	3.1	71.71	0	0.00	71.70	3.1	1,416	0.22%
2022/12/09	5	70.80	5	71.28	70.20	0	1,270	0.00%
2022/12/08	4	64.35	4	65.50	65.70	0	1,237	0.00%
2022/10/17	0	0.00	5	57.00	57.90	-5	1,829	-0.27%
2022/10/06	15	62.27	0	0.00	61.60	15	1,751	0.86%
2022/10/04	5	63.20	0	0.00	63.50	5	1,641	0.30%
2022/09/26	30	66.00	0	0.00	62.50	30	1,513	1.98%
2022/09/22	0	0.00	1	68.40	70.30	-1	1,329	-0.08%
2022/09/21	1	66.90	0	0.00	67.10	1	1,289	0.08%
2022/09/19	22	66.00	0	0.00	66.00	22	1,313	1.68%
2022/09/15	0	0.00	31	71.97	68.70	-31	1,309	-2.37%
2022/09/13	0	0.00	1	69.70	69.90	-1	1,270	-0.08%
2022/09/12	30	68.00	0	0.00	69.40	30	1,269	2.36%
2022/09/06	10	65.00	8	70.50	65.50	2	1,243	0.16%
2022/09/05	2	70.25	1	72.50	71.30	1	1,158	0.09%
2022/09/02	0	0.00	35	69.35	68.40	-35	1,024	-3.42%
2022/09/01	35	65.94	0	0.00	65.90	35	936	3.74%
2022/08/31	0	0.00	31	72.80	72.80	-31	816	-3.80%
2022/08/30	1	65.20	30	66.20	66.20	-29	704	-4.12%
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/24	0	0.00	16	59.54	59.30	-16	643	-2.49%
2022/08/23	0	0.00	3	57.30	57.40	-3	629	-0.48%
2022/08/22	0	0.00	2	58.50	58.10	-2	634	-0.32%
2022/08/19	1	57.20	0	0.00	57.50	1	711	0.14%
2022/08/18	0	0.00	3	57.10	56.60	-3	728	-0.41%
2022/08/17	0	0.00	5	56.84	56.70	-5	721	-0.69%
2022/08/15	2	54.90	0	0.00	55.00	2	717	0.28%
2022/08/10	1	53.80	0	0.00	53.70	1	715	0.14%
2022/08/08	2	53.00	0	0.00	53.30	2	715	0.28%
2022/08/05	4	53.30	0	0.00	53.60	4	714	0.56%
2022/08/03	2	53.45	0	0.00	53.10	2	722	0.28%
2022/08/02	5	54.18	0	0.00	54.00	5	725	0.69%
2022/08/01	4	56.35	0	0.00	56.00	4	723	0.55%
2022/07/28	6	56.80	0	0.00	56.60	6	717	0.84%
2022/07/26	1	57.00	0	0.00	57.00	1	720	0.14%
2022/07/25	3	59.57	0	0.00	59.20	3	721	0.42%
2022/07/22	0	0.00	0	59.00	57.60	0	720	0.00%
2022/07/21	1	55.80	1	56.90	57.00	0	728	0.00%
2022/07/04	10	55.00	0	0.00	52.60	10	811	1.23%
2022/07/01	28	59.71	0	0.00	58.00	28	779	3.59%
2022/06/28	0	0.00	10	64.40	62.70	-10	755	-1.32%
2022/06/24	0	0.00	2	60.95	63.10	-2	721	-0.28%
2022/06/23	2	60.75	0	0.00	60.50	2	707	0.28%
2022/06/16	0	0.00	19	63.76	63.60	-19	654	-2.90%
2022/06/15	15	63.00	21	63.10	62.00	-6	617	-0.97%
2022/06/14	8	60.00	3	60.20	61.00	5	602	0.83%
2022/06/13	2	61.70	0	0.00	61.10	2	599	0.33%
2022/06/09	0	0.00	8	61.80	62.10	-8	602	-1.33%
2022/06/06	1	61.70	0	0.00	61.40	1	606	0.16%
2022/06/01	2	62.85	0	0.00	62.50	2	640	0.31%
2022/05/31	9	63.11	0	0.00	63.60	9	642	1.40%
2022/05/30	8	63.85	0	0.00	63.50	8	641	1.25%
2022/05/27	19	65.81	1	64.30	63.90	18	638	2.82%
2022/05/17	20	58.90	0	0.00	59.20	20	616	3.24%
2022/05/05	20	62.90	0	0.00	62.90	20	676	2.96%
2022/04/22	26	66.00	2	66.40	66.60	24	584	4.11%
2022/04/21	50	66.60	0	0.00	66.50	50	577	8.66%
2022/04/20	0	0.00	1.9	64.11	65.00	-1.9	564	-0.34%
2022/04/19	40	63.37	0	0.00	63.00	40	557	7.18%
2022/04/18	5	63.90	0	0.00	64.00	5	558	0.89%
2022/04/08	1	62.90	0	0.00	62.80	1	561	0.18%
2022/04/06	0.1	63.80	0	0.00	64.10	0.1	561	0.02%
2022/03/24	0.4	63.00	0	0.00	63.20	0.4	570	0.07%
2022/03/21	0	0.00	3	63.30	63.30	-3	600	-0.50%
2022/03/11	3	62.10	0	0.00	62.00	3	734	0.41%
2022/03/10	0	0.00	1	63.80	63.30	-1	754	-0.13%
2022/03/09	1	63.00	0	0.00	62.80	1	757	0.13%
2022/02/17	0.3	70.10	0	0.00	70.60	0.3	821	0.04%
2022/02/10	0	0.00	1	72.20	72.10	-1	805	-0.12%
2022/02/09	0.5	71.70	0	0.00	71.90	0.5	802	0.07%
2022/02/08	0	0.00	3	71.80	71.90	-3	791	-0.38%
2022/01/20	0.6	68.40	0	0.00	68.70	0.6	819	0.07%
2022/01/07	1	67.10	0	0.00	67.20	1	953	0.10%
2022/01/06	1	68.40	0	0.00	68.60	1	959	0.10%
2022/01/05	1	68.70	0	0.00	68.40	1	977	0.10%
2022/01/03	2	69.90	0	0.00	69.80	2	1,046	0.19%
2021/12/23	1	71.50	0	0.00	71.50	1	1,611	0.06%
2021/12/21	1	72.30	0	0.00	72.70	1	1,649	0.06%
2021/12/16	0	0.00	1	73.30	72.90	-1	1,969	-0.05%
2021/12/14	0	0.00	1	75.00	72.50	-1	1,976	-0.05%
2021/12/13	1	75.90	3	75.37	75.80	-2	1,950	-0.10%
2021/12/08	0	0.00	3	71.00	72.50	-3	1,877	-0.16%
2021/12/06	2	72.70	0	0.00	71.80	2	1,838	0.11%
2021/12/03	0	0.00	3	71.10	71.20	-3	1,815	-0.17%
2021/12/02	0	0.00	2	70.10	69.40	-2	1,810	-0.11%
2021/11/30	2	68.50	4	68.60	69.50	-2	1,804	-0.11%
2021/11/29	2	69.30	2	69.80	69.20	0	1,796	0.00%
2021/11/26	0	0.00	2	73.25	71.30	-2	1,776	-0.11%
2021/11/25	0	0.00	4	72.48	72.10	-4	1,740	-0.23%
2021/11/22	2	69.00	0	0.00	68.60	2	1,708	0.12%
2021/11/18	5	67.72	0	0.00	67.70	5	1,695	0.29%
2021/11/04	4	66.50	7	67.00	66.40	-3	1,725	-0.17%
2021/11/02	7	66.06	2	67.20	65.50	5	1,723	0.29%
2021/10/29	3	66.90	0	0.00	66.80	3	1,702	0.18%
2021/10/25	6	65.78	4	66.00	65.50	2	1,627	0.12%
2021/10/22	4	67.20	4	67.53	66.80	0	1,611	0.00%
2021/10/21	2	68.20	2	68.40	68.50	0	1,597	0.00%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/15	4	69.30	4	69.60	69.00	0	1,560	0.00%
2021/10/14	2	69.50	1	69.20	69.60	1	1,555	0.06%
2021/10/05	4	76.13	7	75.67	76.70	-3	1,398	-0.21%
2021/10/04	2	79.50	2	80.20	78.00	0	1,350	0.00%
2021/10/01	16	83.69	12	77.56	80.90	4	1,238	0.32%
2021/09/30	2	77.45	2	73.70	79.40	0	1,001	0.00%
2021/09/27	2	73.50	1	74.70	73.50	1	863	0.12%
2021/09/24	8.1	77.79	0	0.00	77.00	8.1	814	0.99%
2021/09/22	0	0.00	0.1	67.20	67.20	-0.1	533	-0.01%
2021/09/14	0	0.00	1	63.30	63.00	-1	511	-0.20%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/08/05	1	63.70	0	0.00	63.30	1	579	0.17%
2021/07/06	0	0.00	2	64.30	64.00	-2	626	-0.32%
2021/07/05	0	0.00	2	64.65	64.60	-2	629	-0.32%
2021/06/10	0.1	71.40	0	0.00	71.90	0.1	635	0.01%
2021/05/31	3	75.07	0	0.00	76.00	3	608	0.49%
2021/05/25	0.1	71.00	0	0.00	70.50	0.1	615	0.02%
2021/05/17	0	0.00	1	60.60	59.30	-1	609	-0.16%
2021/04/12	1	77.20	0	0.00	77.00	1	586	0.17%
2021/03/31	0	0.00	0	77.50	77.70	0	564	0.00%
2021/03/30	0	77.87	0	0.00	77.80	0	564	0.00%
2021/03/29	0	76.50	0	0.00	76.80	0	573	0.00%
2021/03/26	0	75.80	0	0.00	75.90	0	574	0.00%
2021/03/25	0	76.20	0	0.00	75.80	0	579	0.00%
2021/03/24	0	77.37	0	0.00	77.50	0	590	0.00%
2021/03/23	0	77.33	0	0.00	77.00	0	587	0.00%
2021/03/18	0	77.65	0	0.00	76.60	0	585	0.00%
2021/03/17	0	77.80	0	0.00	75.50	0	599	0.00%
2021/03/16	0	76.60	0	0.00	76.60	0	635	0.00%
2021/03/12	0	78.25	0	0.00	77.50	0	670	0.00%
2021/03/11	0	79.00	0	0.00	77.70	0	696	0.00%
2021/03/10	1	77.00	0	0.00	77.50	1	702	0.14%
2021/03/08	0	81.70	1	80.00	78.00	-1	698	-0.14%
2021/03/05	0	82.90	0	0.00	80.20	0	693	0.00%
2021/03/02	1	83.30	0	0.00	81.80	1	681	0.15%
2021/02/26	0	0.00	1	79.50	80.60	-1	656	-0.15%
2021/02/24	0	0.00	1	77.80	77.60	-1	646	-0.15%
2021/02/23	0	0.00	2	79.20	78.50	-2	640	-0.31%
2021/02/22	2	83.60	0	0.00	83.00	2	621	0.32%
2021/02/19	1	74.20	0	0.00	76.30	1	595	0.17%
2021/02/05	0	0.00	1	71.70	72.00	-1	579	-0.17%
2020/12/29	0	0.00	1	84.40	84.00	-1	545	-0.18%
2020/12/23	1	88.00	0	0.00	86.30	1	564	0.18%
2020/12/18	0	0.00	2	82.70	86.50	-2	597	-0.33%
2020/12/10	0	0.00	1	87.70	88.20	-1	621	-0.16%
2020/12/09	0	0.00	10	81.92	82.30	-10	592	-1.69%
2020/12/08	0.1	80.00	0	0.00	79.40	0.1	613	0.01%
2020/12/07	0	0.00	1	81.70	82.20	-1	597	-0.17%
2020/12/02	0	0.00	0	86.40	86.50	0	614	0.00%
2020/11/27	0	86.70	0	0.00	86.60	0	727	0.00%
2020/11/18	1	88.10	0	0.00	89.00	1	1,261	0.08%
2020/11/17	2	86.85	0	0.00	86.60	2	1,282	0.16%
2020/11/12	1	86.80	0	0.00	86.70	1	1,414	0.07%
2020/11/09	0	0.00	3	87.20	87.00	-3	1,489	-0.20%
2020/10/21	1	88.40	0	0.00	88.50	1	1,502	0.07%
2020/10/13	1	89.10	0	0.00	89.30	1	1,558	0.06%
2020/09/25	0	0.00	1	91.10	91.00	-1	1,816	-0.06%
2020/09/23	3	99.40	0	0.00	99.10	3	1,813	0.17%
2020/09/21	0	0.00	3	106.50	104.50	-3	1,802	-0.17%
2020/09/11	0	0.00	1	107.00	106.50	-1	1,827	-0.05%
2020/09/10	3	104.00	0	0.00	103.50	3	1,812	0.17%
2020/09/08	1	104.50	0	108.50	107.00	1	1,809	0.06%
2020/09/07	1	106.00	3	107.17	103.50	-2	1,808	-0.11%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	2	108.00	0	0.00	112.50	2	1,781	0.11%
2020/09/02	2	109.25	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	113.00	2.1	111.43	110.00	-1.1	1,715	-0.06%
2020/08/31	0	0.00	0.1	115.00	115.00	-0.1	1,669	0.00%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	0	0.00	5	107.50	111.50	-5	1,434	-0.35%
2020/08/25	5.2	101.50	15	102.00	101.50	-9.8	1,327	-0.74%
2020/08/24	16	102.00	0	0.00	102.00	16	1,297	1.23%
2020/08/21	1	98.90	0	0.00	98.90	1	1,260	0.08%
2020/08/19	0	99.80	1	99.10	99.80	-1	1,251	-0.08%
2020/08/17	0	96.60	0	96.60	97.00	0	1,219	0.00%
2020/08/14	0	0.00	1	89.00	89.60	-1	1,176	-0.08%
2020/08/11	1	87.60	0	0.00	86.80	1	1,186	0.08%
2020/08/10	1	87.10	0	0.00	86.90	1	1,196	0.08%
2020/07/31	0	87.80	0	0.00	87.10	0	1,287	0.00%
2020/07/30	0	88.20	0	0.00	87.80	0	1,302	0.00%
2020/07/17	0	0.00	1	89.00	88.80	-1	1,435	-0.07%
2020/07/08	1	91.70	0	0.00	95.00	1	1,387	0.07%
2020/07/06	0	0.00	1	88.90	89.10	-1	1,339	-0.07%
2020/06/11	0	0.00	1	94.50	90.30	-1	1,467	-0.07%
2020/06/09	1	94.20	0	0.00	94.00	1	1,507	0.07%
2020/06/04	2	91.70	0	0.00	91.50	2	1,545	0.13%
2020/05/26	0	0.00	0.1	97.20	96.60	-0.1	1,534	-0.01%
2020/05/25	0	97.80	1	95.70	97.80	-1	1,508	-0.07%
2020/05/21	1	93.20	1	93.70	93.30	0	1,470	0.00%
2020/05/11	0	0.00	1	94.80	93.10	-1	1,447	-0.07%
2020/05/08	2	95.45	1	96.40	94.10	1	1,441	0.07%
2020/05/07	1	97.90	0	0.00	97.90	1	1,417	0.07%
2020/05/06	0	0.00	0	95.00	93.00	0	1,393	0.00%
2020/05/05	0	0.00	1	92.40	92.50	-1	1,389	-0.07%
2020/04/23	0	92.40	0	0.00	92.50	0	1,501	0.00%
2020/04/22	0	92.00	0	0.00	92.00	0	1,484	0.00%
2020/04/20	1	92.40	0	0.00	91.50	1	1,443	0.07%
2020/04/17	0	91.10	0	0.00	91.10	0	1,456	0.00%
2020/04/15	0	0.00	2	93.40	90.30	-2	1,465	-0.14%
2020/04/14	2	92.30	0	0.00	92.20	2	1,454	0.14%
2020/04/13	0	0.00	10	87.80	89.10	-10	1,415	-0.71%
2020/04/10	0	81.20	0	0.00	81.00	0	1,375	0.00%
2020/04/08	10	83.00	0	0.00	82.10	10	1,390	0.72%
2020/04/07	0	82.30	0	0.00	82.00	0	1,377	0.00%
2020/03/31	0	68.10	0	0.00	67.60	0	1,297	0.00%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/24	0	60.50	1	56.90	59.80	-1	1,414	-0.07%
2020/03/23	0	56.50	0	0.00	55.00	0	1,444	0.00%
2020/03/20	0	57.30	0	0.00	57.10	0	1,466	0.00%
2020/03/19	1	56.39	0	0.00	52.40	1	1,522	0.07%
2020/03/18	0	58.50	5	60.72	58.20	-5	1,598	-0.31%
2020/03/17	0	62.00	1	63.20	61.30	-1	1,697	-0.06%
2020/03/13	0	68.30	0	0.00	68.10	0	1,652	0.00%
2020/03/12	6	81.92	2	76.05	75.00	4	1,631	0.25%
2020/03/11	0	80.40	1	82.40	80.20	-1	1,601	-0.06%
2020/03/10	1	83.00	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	86.60	0	0.00	86.40	0	1,571	0.00%
2020/03/06	0	89.90	0	0.00	89.90	0	1,570	0.00%
2020/03/05	0	91.10	0	0.00	91.10	0	1,579	0.00%
2020/03/04	0	87.80	1	88.40	87.70	-1	1,582	-0.06%
2020/03/03	1	87.90	0	0.00	87.80	1	1,625	0.06%
2020/03/02	0	86.50	0	0.00	86.30	0	1,663	0.00%
2020/02/27	0	89.10	0	0.00	89.00	0	1,888	0.00%
2020/02/24	0	93.60	0	0.00	93.40	0	1,924	0.00%
2020/02/21	0	94.90	0	0.00	94.70	0	1,930	0.00%
2020/02/19	0	96.30	0	0.00	96.20	0	1,941	0.00%
2020/02/18	0	94.40	0	0.00	94.40	0	1,941	0.00%
2020/02/17	0	93.90	0	0.00	93.50	0	1,969	0.00%
2020/02/10	0.1	94.40	0	0.00	93.90	0.1	2,039	0.00%
2020/02/06	0	0.00	3	99.53	99.00	-3	2,042	-0.15%
2020/02/04	4	103.63	2	102.50	102.00	2	2,061	0.10%
2020/02/03	3	100.90	1.2	96.17	101.50	1.8	1,991	0.09%
2020/01/31	0	0.00	1	89.50	92.50	-1	1,940	-0.05%
2020/01/30	2	95.10	1	97.10	91.10	1	1,930	0.05%
2020/01/17	0.2	93.50	0	0.00	93.20	0.2	1,914	0.01%
2020/01/13	0	0.00	0.1	95.70	95.30	-0.1	1,920	-0.01%
2020/01/10	0.1	92.00	0	0.00	91.90	0.1	1,891	0.01%
2020/01/02	1	98.60	0	0.00	98.90	1	1,897	0.05%
2019/12/27	0	99.50	0	0.00	99.10	0	1,921	0.00%
2019/12/26	0	100.00	0	0.00	99.20	0	1,917	0.00%
2019/12/25	0	101.00	0	0.00	100.50	0	1,919	0.00%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	0	0.00	6	98.50	98.80	-6	1,964	-0.31%
2019/12/20	6	99.70	2	100.50	101.50	4	1,946	0.21%
2019/12/19	2	94.20	1	96.50	94.60	1	1,880	0.05%
2019/12/16	1	99.90	0	0.00	104.00	1	1,742	0.06%
2019/12/13	1	106.00	1	109.00	106.00	0	1,665	0.00%
2019/12/12	2	119.00	35	124.49	117.50	-33	1,555	-2.12%
2019/12/11	10	131.00	0	0.00	130.50	10	1,436	0.70%
2019/12/10	0	131.50	0	0.00	131.00	0	1,436	0.00%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/03	1	132.50	10	133.75	132.00	-9	1,429	-0.63%
2019/12/02	0	0.00	2	136.50	134.00	-2	1,422	-0.14%
2019/11/29	2	136.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	10	136.60	1	133.50	138.50	9	1,426	0.63%
2019/11/27	1	133.00	1	134.50	133.00	0	1,382	0.00%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	0	0.00	1	133.00	132.00	-1	1,057	-0.09%
2019/11/14	1	132.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	5	134.50	0	0.00	133.50	5	990	0.50%
2019/11/12	5	137.00	0	0.00	135.00	5	989	0.51%
2019/11/11	10	137.00	0	0.00	137.50	10	983	1.02%
2019/11/08	0	0.00	2	134.00	133.00	-2	973	-0.21%
2019/11/04	2	142.50	0	140.50	140.00	2	946	0.21%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/29	1	134.50	1	136.00	133.50	0	934	0.00%
2019/10/28	1	135.00	1	138.50	135.00	0	945	0.00%
2019/10/23	0	0.00	1	140.50	138.00	-1	935	-0.11%
2019/10/18	0	138.00	0	0.00	137.00	0	928	0.00%
2019/10/14	1	138.50	0	0.00	138.50	1	988	0.10%
2019/10/07	1	147.50	0	0.00	147.00	1	935	0.11%
2019/10/03	0	0.00	1	151.00	148.00	-1	944	-0.11%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	0	0.00	1	148.50	147.50	-1	916	-0.11%
2019/09/27	2	148.50	1	152.00	149.00	1	908	0.11%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.12%
2019/09/19	0	0.00	2	149.00	149.50	-2	903	-0.22%
2019/09/04	0	0.00	1	150.50	148.00	-1	1,025	-0.10%
2019/09/03	1	149.00	2	153.25	149.00	-1	1,049	-0.10%
2019/09/02	1	149.00	5	149.00	149.00	-4	1,036	-0.39%
2019/08/28	0	145.00	5	145.00	145.00	-5	1,033	-0.48%
2019/08/27	0	0.00	1	143.00	144.00	-1	1,037	-0.10%
2019/08/26	1	140.50	0	0.00	140.50	1	1,032	0.10%
2019/08/08	1	148.50	1	149.00	149.00	0	1,061	0.00%
2019/08/07	1	150.50	1	152.00	147.50	0	1,066	0.00%
2019/08/06	1	147.00	1	148.50	148.50	0	1,078	0.00%
2019/08/05	1	152.50	1	153.50	150.50	0	1,085	0.00%
2019/08/02	0	0.00	1	165.50	158.50	-1	1,082	-0.09%
2019/08/01	1	166.50	0	0.00	167.50	1	1,068	0.09%
2019/07/30	1	165.00	5	169.50	165.00	-4	1,059	-0.38%
2019/07/29	1	166.50	1	168.00	168.50	0	1,047	0.00%
2019/07/22	2	170.75	0	0.00	166.50	2	1,054	0.19%
2019/07/19	0	0.00	2	170.50	169.50	-2	1,048	-0.19%
2019/07/18	1	168.00	0	0.00	168.00	1	1,035	0.10%
2019/07/16	0	166.00	0	0.00	164.00	0	965	0.00%
2019/07/15	0	0.00	7	160.93	161.50	-7	947	-0.74%
2019/07/05	2	163.50	0	0.00	165.00	2	960	0.21%
2019/07/03	0	0.00	7	165.50	165.00	-7	971	-0.72%
2019/07/02	1	165.00	4	166.25	165.00	-3	970	-0.31%
2019/07/01	0	0.00	4	160.00	159.50	-4	944	-0.42%
2019/06/19	0	0.00	1	154.50	152.00	-1	923	-0.11%
2019/06/18	1	150.00	0	0.00	151.50	1	923	0.11%
2019/06/17	0	0.00	1	154.00	151.00	-1	926	-0.11%
2019/06/13	1	150.00	0	0.00	151.00	1	944	0.11%
2019/06/12	0	0.00	4	154.13	152.50	-4	956	-0.42%
2019/06/11	1	150.00	3.5	142.71	150.00	-2.5	960	-0.26%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/06/05	0	0.00	2	138.00	137.50	-2	948	-0.21%
2019/06/03	2	138.25	1	137.50	139.50	1	987	0.10%
2019/05/31	2	137.50	0	0.00	139.00	2	1,011	0.20%
2019/05/30	0.2	136.00	0	0.00	136.00	0.2	1,031	0.02%
2019/05/29	4.2	138.21	0	0.00	136.00	4.2	1,075	0.39%
2019/05/27	0.1	135.00	0	0.00	134.00	0.1	1,081	0.01%
2019/05/22	3	140.67	0	0.00	139.00	3	1,145	0.26%
2019/05/21	3	141.00	1	141.50	142.50	2	1,168	0.17%
2019/04/18	0	166.00	1	164.00	164.00	-1	1,574	-0.06%
2019/04/15	0	0.00	6	168.00	168.00	-6	1,642	-0.37%
2019/04/12	1	170.50	0	0.00	169.00	1	1,698	0.06%
2019/04/09	0	171.50	2	172.00	170.50	-2	1,824	-0.11%
2019/04/08	0	171.50	1	171.50	170.00	-1	1,823	-0.05%
2019/04/03	1	172.00	1	173.00	170.00	0	1,822	0.00%
2019/04/02	0	0.00	2	170.75	171.00	-2	1,821	-0.11%
2019/04/01	0	169.00	0	0.00	168.00	0	1,812	0.00%
2019/03/29	1	168.50	2	167.50	168.00	-1	1,806	-0.06%
2019/03/28	0	169.00	0	0.00	167.00	0	1,809	0.00%
2019/03/27	0	170.00	2	169.50	168.00	-2	1,824	-0.11%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/25	0	170.00	0	170.00	169.50	0	1,859	0.00%
2019/03/22	1	174.49	0	0.00	172.00	1	1,901	0.05%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/19	0	174.00	0	0.00	171.00	0	2,005	0.00%
2019/03/18	0	173.50	0	0.00	170.50	0	2,014	0.00%
2019/03/14	0	0.00	1	180.50	175.00	-1	2,011	-0.05%
2019/03/13	0	0.00	7	180.79	179.00	-7	2,051	-0.34%
2019/03/12	6	181.00	0	0.00	181.00	6	2,089	0.29%
2019/03/11	1	179.00	0	0.00	178.00	1	2,136	0.05%
2019/03/07	0	183.00	1	184.00	181.50	-1	2,200	-0.05%
2019/03/06	1	184.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	183.50	0	0.00	183.00	0	2,203	0.00%
2019/03/04	0	0.00	1	179.50	179.00	-1	2,190	-0.05%
2019/02/27	1	176.01	0	0.00	181.50	1	2,157	0.05%
2019/02/26	0	179.00	0	0.00	177.00	0	2,146	0.00%
2019/02/22	1	181.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	0	0.00	3	181.50	180.00	-3	2,168	-0.14%
2019/02/20	0	0.00	1	179.50	179.00	-1	2,152	-0.05%
2019/02/19	5	177.50	2	177.50	177.50	3	2,182	0.14%
2019/02/15	0	172.00	1	173.00	170.50	-1	2,160	-0.05%
2019/02/14	1	172.00	0	0.00	172.00	1	2,127	0.05%
2019/01/23	0	0.00	1	175.00	173.50	-1	2,398	-0.04%
2019/01/17	0	171.50	0	0.00	170.50	0	2,451	0.00%
2019/01/11	2	173.50	0	0.00	172.00	2	2,461	0.08%
2019/01/10	1	185.00	2	181.00	175.50	-1	2,440	-0.04%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	1	171.50	3	173.33	172.50	-2	2,325	-0.09%
2019/01/07	2	170.00	0	0.00	169.50	2	2,290	0.09%
2019/01/04	0	0.00	9	175.11	168.50	-9	2,294	-0.39%
2019/01/03	10	172.60	1	171.50	173.00	9	2,269	0.40%
2018/12/28	0	0.00	2	164.50	165.50	-2	2,243	-0.09%
2018/12/27	2	161.50	0	0.00	161.00	2	2,290	0.09%
2018/12/26	1	162.00	1	163.50	158.00	0	2,372	0.00%
2018/12/25	1	157.00	15	160.50	160.50	-14	2,405	-0.58%
2018/12/21	0	160.50	1	162.50	160.50	-1	2,502	-0.04%
2018/12/19	1	162.50	0	0.00	160.00	1	2,508	0.04%
2018/12/17	1	161.50	3.6	164.00	163.50	-2.6	2,514	-0.10%
2018/12/14	3	158.67	1	155.50	160.00	2	2,491	0.08%
2018/12/13	2	156.50	3	152.17	156.00	-1	2,448	-0.04%
2018/12/12	2	148.75	1	149.50	148.50	1	2,406	0.04%
2018/12/11	5	149.00	0	0.00	148.00	5	2,414	0.21%
2018/12/10	2	149.25	0	0.00	148.50	2	2,411	0.08%
2018/12/06	1	152.98	2	153.00	152.50	-1	2,413	-0.04%
2018/12/04	0	175.00	0	0.00	173.50	0	2,345	0.00%
2018/12/03	1	165.50	1	165.00	166.50	0	2,343	0.00%
2018/11/30	1	158.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	1	147.00	158.50	-1	2,310	-0.04%
2018/11/27	0.1	146.00	0	0.00	144.00	0.1	2,269	0.00%
2018/11/26	1	144.02	0	0.00	144.00	1	2,270	0.04%
2018/11/22	0	149.00	0	0.00	148.00	0	2,305	0.00%
2018/11/21	7	149.00	2	151.50	147.00	5	2,298	0.22%
2018/11/20	2.1	150.50	0	0.00	149.50	2.1	2,280	0.09%
2018/11/16	2	144.75	1	144.50	144.00	1	2,244	0.04%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/12	0	0.00	1	155.00	156.00	-1	2,133	-0.05%
2018/11/09	1.1	159.55	0	0.00	158.00	1.1	2,129	0.05%
2018/11/08	1	163.50	2	162.75	157.50	-1	2,114	-0.05%
2018/11/07	2.1	156.71	2	157.25	157.50	0.1	2,061	0.00%
2018/11/06	5.1	166.88	0	0.00	163.50	5.1	1,984	0.26%
2018/11/05	0.1	184.00	0	0.00	181.00	0.1	1,886	0.00%
2018/11/02	0	0.00	9.2	196.59	199.50	-9.2	1,819	-0.50%
2018/10/31	0	194.00	0	0.00	193.00	0	1,783	0.00%
2018/10/30	0.2	197.00	10	195.30	196.00	-9.9	1,774	-0.56%
2018/10/29	1	193.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	3	192.17	190.50	-3	1,743	-0.17%
2018/10/25	4	195.50	0	0.00	189.50	4	1,751	0.23%
2018/10/23	0	187.00	0	0.00	187.00	0	1,692	0.00%
2018/10/22	0	193.00	0	0.00	191.00	0	1,700	0.00%
2018/10/19	0	0.00	1	187.50	188.00	-1	1,715	-0.06%
2018/10/16	0	0.00	2	193.00	192.50	-2	1,778	-0.11%
2018/10/15	0	193.00	0	0.00	190.00	0	1,791	0.00%
2018/10/12	0	0.00	2	191.00	190.50	-2	1,804	-0.11%
2018/10/11	0	185.00	1	188.00	183.50	-1	1,825	-0.05%
2018/10/09	1	202.00	1	199.00	203.50	0	1,808	0.00%
2018/10/08	0	208.00	0	0.00	206.00	0	1,802	0.00%
2018/10/05	5	216.10	0	0.00	213.50	5	1,791	0.28%
2018/10/02	0	0.00	1	207.00	201.00	-1	1,669	-0.06%
2018/10/01	1	194.00	0	0.00	194.00	1	1,615	0.06%
2018/09/27	0	0.00	2	187.50	192.00	-2	1,614	-0.12%
2018/09/21	2	182.00	0	0.00	182.00	2	1,622	0.12%
2018/09/13	1	187.00	1	192.00	196.50	0	1,600	0.00%
2018/09/11	2	189.50	0	0.00	187.50	2	1,580	0.13%
2018/09/10	9	193.78	1	190.00	190.50	8	1,571	0.51%
2018/09/07	4	197.50	0	0.00	191.00	4	1,574	0.25%
2018/09/06	7	206.36	0	0.00	203.50	7	1,541	0.45%
2018/09/04	6	220.83	0.1	235.50	222.00	5.9	1,498	0.39%
2018/08/31	0	0.00	1	226.00	228.50	-1	1,481	-0.07%
2018/08/30	1.1	226.00	5	226.00	226.00	-3.9	1,483	-0.26%
2018/08/29	1	229.00	8	228.38	221.00	-7	1,503	-0.47%
2018/08/24	0	0.00	2	239.00	237.00	-2	1,490	-0.13%
2018/08/23	0	0.00	2	246.00	244.00	-2	1,517	-0.13%
2018/08/22	0	0.00	2	245.50	245.50	-2	1,525	-0.13%
2018/08/21	1	245.50	3	245.33	245.50	-2	1,546	-0.13%
2018/08/20	1.1	240.00	0	0.00	240.00	1.1	1,578	0.07%
2018/08/14	0	0.00	1	246.00	243.50	-1	1,819	-0.05%
2018/08/13	18.4	245.10	0	0.00	240.50	18.4	1,824	1.01%
2018/08/09	0	0.00	3	244.50	244.50	-3	1,847	-0.16%
2018/08/07	2	250.00	0	0.00	248.00	2	1,974	0.10%
2018/08/06	4.1	253.12	11	256.36	250.50	-6.9	2,007	-0.35%
2018/08/03	4	266.25	1	269.50	266.00	3	2,006	0.15%
2018/08/01	0	0.00	1	265.50	270.00	-1	2,086	-0.05%
2018/07/30	1	264.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0.1	263.00	10	258.00	262.00	-9.9	2,288	-0.43%
2018/07/26	0	0.00	1	260.00	255.00	-1	2,433	-0.04%
2018/07/25	1	255.50	1	254.50	255.50	0	2,494	0.00%
2018/07/24	0	0.00	2	245.50	248.50	-2	2,551	-0.08%
2018/07/23	2	239.75	1	263.00	240.50	1	2,626	0.04%
2018/07/20	1	257.00	0	0.00	257.00	1	2,754	0.04%
2018/07/17	0	0.00	1	272.50	268.00	-1	2,955	-0.03%
2018/07/13	2	270.25	21	269.60	272.00	-19	3,076	-0.62%
2018/07/12	1	267.50	1	271.00	266.50	0	3,144	0.00%
2018/07/11	1	268.50	0	0.00	268.50	1	3,127	0.03%
2018/07/09	0	0.00	1	296.00	292.50	-1	3,072	-0.03%
2018/07/06	4.6	292.26	7	294.00	292.00	-2.5	3,126	-0.08%
2018/07/05	6.3	295.08	3	298.33	295.00	3.3	3,108	0.11%
2018/07/03	2	312.50	10	314.90	302.00	-8	3,133	-0.26%
2018/07/02	14	324.36	3	319.17	315.00	11	3,124	0.35%
2018/06/29	3	310.33	1	312.50	312.00	2	3,110	0.06%
2018/06/26	0	0.00	12	316.00	313.50	-12	3,153	-0.38%
2018/06/25	0	0.00	28	312.80	316.00	-28	3,142	-0.89%
2018/06/22	31	311.24	5	307.60	308.00	26	3,128	0.83%
2018/06/21	2	297.00	0	0.00	301.00	2	3,113	0.06%
2018/06/19	10.1	292.53	2	294.00	292.50	8.1	3,138	0.26%
2018/06/15	13.2	293.01	0	0.00	292.50	13.2	3,177	0.41%
2018/06/14	10.3	300.93	0	0.00	298.00	10.3	3,184	0.32%
2018/06/12	0	0.00	5.1	307.31	306.00	-5.1	3,190	-0.16%
2018/06/07	0	0.00	10	318.60	310.50	-10	3,292	-0.30%
2018/06/06	0	0.00	3	302.33	316.00	-3	3,338	-0.09%
2018/06/05	0	0.00	5	315.40	310.50	-5	3,354	-0.15%
2018/06/04	0	0.00	6	318.42	314.00	-6	3,587	-0.17%
2018/06/01	1	315.50	11	320.23	315.50	-10	3,684	-0.27%
2018/05/31	1	315.00	7	312.36	315.00	-6	3,688	-0.16%
2018/05/29	0	0.00	1	308.51	314.50	-1	3,664	-0.03%
2018/05/28	18	314.08	0	0.00	310.00	18	3,641	0.49%
2018/05/25	4	326.48	5	336.50	320.50	-1	3,594	-0.03%
2018/05/24	1	345.50	7	340.93	337.00	-6	3,520	-0.17%
2018/05/23	8	341.50	2	340.25	341.00	6	3,473	0.17%
2018/05/22	0	0.00	1	326.50	330.00	-1	3,386	-0.03%
2018/05/21	1	325.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	13	323.00	325.00	-13	3,361	-0.39%
2018/05/16	0	0.00	5	330.80	324.50	-5	3,330	-0.15%
2018/05/15	6	326.58	1	323.50	325.50	5	3,288	0.15%
2018/05/14	1	310.00	0	0.00	310.00	1	3,232	0.03%
2018/05/11	2.1	322.25	0	0.00	317.00	2.1	3,191	0.07%
2018/05/10	2	317.50	4	322.50	319.50	-2	3,159	-0.06%
2018/05/09	4	307.38	3.6	311.75	316.00	0.4	3,116	0.01%
2018/05/08	1.3	319.08	0	0.00	314.00	1.3	3,052	0.04%
2018/05/07	13.3	320.86	3	318.00	319.00	10.3	3,013	0.34%
2018/05/04	6	327.00	4	323.00	322.00	2	2,939	0.07%
2018/05/03	2	333.25	6	331.25	338.00	-4	2,830	-0.14%
2018/05/02	5	324.10	0	0.00	325.00	5	2,670	0.19%
2018/04/30	4	313.50	6	308.33	310.00	-2	2,582	-0.08%
2018/04/27	6	307.50	1	299.50	307.50	5	2,501	0.20%
2018/04/26	1	306.50	5	303.45	288.00	-4	2,400	-0.17%
2018/04/25	4	298.00	3	287.17	298.00	1	2,241	0.04%
2018/04/24	2	284.26	8	285.75	283.50	-6	2,179	-0.27%
2018/04/23	4	288.75	8	283.94	293.00	-4	2,106	-0.19%
2018/04/20	6.1	272.76	2	265.50	273.50	4.1	2,009	0.20%
2018/04/19	1	267.50	3	267.50	261.50	-2	1,966	-0.10%
2018/04/18	3	259.00	0	0.00	258.50	3	1,874	0.16%
2018/04/17	0	248.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	0.1	247.50	0	0.00	247.50	0.1	1,772	0.00%
2018/04/13	3	247.17	1.1	245.95	243.00	2	1,762	0.11%
2018/04/12	3.1	250.02	3	249.00	245.50	0.1	1,769	0.01%
2018/04/09	0.1	239.00	2	240.00	237.50	-1.9	1,661	-0.11%
2018/04/03	6.1	245.22	0	0.00	242.50	6.1	1,638	0.37%
2018/04/02	3.2	250.75	4	253.25	246.50	-0.8	1,626	-0.05%
2018/03/31	4	249.37	0	0.00	249.00	4	1,603	0.25%
2018/03/30	0.1	242.00	7	243.64	241.00	-6.9	1,554	-0.44%
2018/03/29	7.1	241.49	0	0.00	241.50	7.1	1,547	0.46%
2018/03/28	0	238.00	4	240.00	237.00	-4	1,527	-0.26%
2018/03/27	0	241.50	0	0.00	238.00	0	1,520	0.00%
2018/03/26	0	242.00	0	0.00	241.00	0	1,512	0.00%
2018/03/23	7	232.22	4	235.50	235.50	3	1,502	0.20%
2018/03/22	0	239.00	8	240.06	237.00	-8	1,484	-0.54%
2018/03/21	3	240.83	1	235.50	241.50	2	1,453	0.14%
2018/03/20	3.5	232.00	1	231.00	231.50	2.5	1,400	0.18%
2018/03/19	1.6	240.44	1	238.00	238.00	0.6	1,375	0.04%
2018/03/16	0	246.50	0	0.00	242.50	0	1,374	0.00%
2018/03/15	2	241.50	15	244.00	243.00	-13	1,386	-0.94%
2018/03/14	0	0.00	4	245.50	240.00	-4	1,357	-0.29%
2018/03/13	3	251.83	4	252.13	245.50	-1	1,310	-0.08%
2018/03/12	6	253.00	4	250.88	255.00	2	1,270	0.16%
2018/03/09	4	249.00	0	248.00	247.50	4	1,213	0.33%
2018/03/08	3	251.59	3	250.00	246.50	0	1,156	0.00%
2018/03/07	3	233.67	19	233.61	234.00	-16	914	-1.75%
2018/03/02	0	202.50	0	0.00	204.00	0	782	0.00%
2018/02/27	0	0.00	1	204.50	202.00	-1	794	-0.13%
2018/02/21	0	0.00	4	191.00	195.50	-4	791	-0.51%
2018/02/09	2	180.50	4	179.00	182.00	-2	791	-0.25%
2018/02/07	0	0.00	2	186.00	184.00	-2	798	-0.25%
2018/02/06	4	183.88	0	0.00	181.00	4	824	0.48%
2018/02/05	0	195.00	1	193.50	194.00	-1	802	-0.12%
2018/01/30	0	0.00	1	206.00	200.50	-1	815	-0.12%
2018/01/29	0	0.00	2	206.50	206.00	-2	810	-0.25%
2018/01/26	1	205.50	4	207.50	205.50	-3	813	-0.37%
2018/01/25	4	204.00	0	0.00	204.00	4	806	0.50%
2018/01/24	0	0.00	1	203.00	201.50	-1	820	-0.12%
2018/01/22	0	0.00	4	201.00	201.00	-4	884	-0.45%
2018/01/17	3	198.00	0	0.00	198.00	3	922	0.33%
2018/01/16	0	0.00	9	204.44	201.00	-9	941	-0.96%
2018/01/15	7	201.36	1.1	193.59	200.00	5.9	908	0.65%
2018/01/10	0	0.00	2	193.25	194.00	-2	881	-0.23%
2018/01/09	1	190.00	3	191.33	189.50	-2	876	-0.23%
2018/01/08	4	191.75	0	0.00	191.50	4	875	0.46%
2018/01/05	0	0.00	2	186.00	186.50	-2	860	-0.23%