東陽 (1319)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	108.70	3	109.00	108.50	2	3,390	0.06%
2025/01/21	36	108.44	0	0.00	108.00	36	3,383	1.06%
2025/01/20	56.1	110.57	0	0.00	110.00	56.1	3,426	1.64%
2025/01/17	3	112.50	6	114.17	111.50	-3	3,432	-0.09%
2025/01/16	1	114.00	0	0.00	114.50	1	3,388	0.03%
2025/01/15	4	113.13	0	0.00	113.00	4	3,375	0.12%
2025/01/14	10.1	114.61	19	115.08	113.50	-8.9	3,353	-0.27%
2025/01/13	11	110.32	12	110.25	110.00	-1	3,238	-0.03%
2025/01/09	0	0.00	2	110.25	110.50	-2	3,285	-0.06%
2025/01/08	3	107.17	2	112.75	108.50	1	3,330	0.03%
2025/01/07	2	112.50	6	111.58	112.50	-4	3,266	-0.12%
2025/01/06	1	110.00	0	0.00	109.00	1	3,267	0.03%
2025/01/03	2	111.25	1	110.50	110.50	1	3,302	0.03%
2025/01/02	3	112.00	3	112.50	112.00	0	3,348	0.00%
2024/12/31	3	111.67	0	0.00	112.00	3	3,372	0.09%
2024/12/30	20	113.50	44	114.72	113.50	-24	3,384	-0.71%
2024/12/27	4	111.25	1	110.50	110.50	3	3,437	0.09%
2024/12/26	0	0.00	1	114.50	114.50	-1	3,426	-0.03%
2024/12/25	36	114.47	0	0.00	114.50	36	3,493	1.03%
2024/12/23	3	113.83	2	115.00	115.00	1	3,554	0.03%
2024/12/20	2	110.75	0	0.00	114.00	2	3,584	0.06%
2024/12/19	1	112.50	1	111.00	111.00	0	3,609	0.00%
2024/12/18	1	115.00	0	0.00	116.00	1	3,707	0.03%
2024/12/17	1	113.50	1	114.50	113.50	0	3,707	0.00%
2024/12/16	1	112.00	0	0.00	111.50	1	3,712	0.03%
2024/12/13	4	113.25	2	112.50	112.00	2	3,735	0.05%
2024/12/12	5	114.31	7	115.00	115.00	-2	3,867	-0.05%
2024/12/11	7.1	110.85	3	110.50	110.50	4.1	3,857	0.11%
2024/12/10	1.1	110.18	23	110.50	110.00	-21.9	3,949	-0.55%
2024/12/09	1	113.50	0	0.00	113.50	1	4,137	0.02%
2024/12/06	6	115.92	0	0.00	115.00	6	4,222	0.14%
2024/12/05	2	117.50	2	118.50	117.50	0	4,380	0.00%
2024/12/04	0.2	117.00	3	118.83	117.00	-2.9	4,475	-0.06%
2024/12/03	3	116.00	13	117.00	117.00	-10	4,510	-0.22%
2024/12/02	1	118.00	1	120.50	118.00	0	4,470	0.00%
2024/11/29	5	117.10	4	117.25	118.50	1	4,426	0.02%
2024/11/28	6	116.83	12	115.46	117.50	-6	4,374	-0.14%
2024/11/27	25	117.80	2.2	118.75	114.50	22.8	4,283	0.53%
2024/11/26	30.2	117.99	9.2	117.85	115.00	21.1	4,156	0.51%
2024/11/25	1	111.50	0	0.00	111.00	1	3,968	0.03%
2024/11/22	0	0.00	24	110.69	110.00	-24	4,023	-0.60%
2024/11/20	1	111.00	1	111.50	110.00	0	3,993	0.00%
2024/11/19	1.5	110.83	1	110.50	111.50	0.5	3,996	0.01%
2024/11/18	3.3	111.59	0.2	114.50	111.00	3.1	4,018	0.08%
2024/11/15	11	110.82	8.3	111.32	113.50	2.7	3,946	0.07%
2024/11/14	27.4	111.20	8	110.44	109.50	19.4	3,866	0.50%
2024/11/11	1	107.50	0	0.00	107.50	1	3,774	0.03%
2024/11/08	2	108.00	2	109.25	107.00	0	3,777	0.00%
2024/11/07	4	108.25	6	109.58	108.50	-2	3,764	-0.05%
2024/11/06	5	106.70	0	0.00	106.50	5	3,751	0.13%
2024/11/04	0	0.00	1	109.00	109.00	-1	3,789	-0.03%
2024/11/01	4	108.00	0	0.00	108.50	4	3,843	0.10%
2024/10/30	2	106.00	0	0.00	107.00	2	3,847	0.05%
2024/10/29	0	0.00	2	107.00	106.00	-2	3,852	-0.05%
2024/10/28	0	0.00	1	108.00	105.00	-1	3,844	-0.03%
2024/10/25	2	107.00	1.2	108.50	107.50	0.8	3,873	0.02%
2024/10/24	0	0.00	3	107.00	106.50	-3	3,845	-0.08%
2024/10/23	2	105.00	0	0.00	106.00	2	3,856	0.05%
2024/10/18	4.2	104.02	0.1	104.50	104.00	4.1	3,937	0.10%
2024/10/17	0	0.00	3	105.00	105.00	-3	3,950	-0.08%
2024/10/16	1	105.50	1	108.50	105.50	0	3,943	0.00%
2024/10/15	4.1	107.78	2	108.50	108.00	2.1	3,951	0.05%
2024/10/11	1.2	104.08	5	106.20	104.00	-3.8	3,889	-0.10%
2024/10/09	4.1	106.46	3	106.17	106.50	1.1	3,876	0.03%
2024/10/08	2	103.75	0	0.00	102.50	2	3,835	0.05%
2024/10/07	0	0.00	0.1	108.00	107.00	-0.1	3,895	0.00%
2024/10/04	5	103.20	6	103.00	102.50	-1	3,905	-0.03%
2024/09/30	2	106.50	1	106.50	106.50	1	3,815	0.03%
2024/09/27	3.1	105.66	0	0.00	105.50	3.1	3,836	0.08%
2024/09/26	2	108.25	2	110.50	109.00	0	3,786	0.00%
2024/09/25	3	109.00	2	109.00	109.50	1	3,752	0.03%
2024/09/24	1	111.50	0	0.00	110.00	1	3,785	0.03%
2024/09/23	0	0.00	4	111.75	111.00	-4	3,915	-0.10%
2024/09/20	3	112.00	5	110.80	112.00	-2	4,014	-0.05%
2024/09/19	0	105.50	1	105.00	106.00	-1	4,085	-0.02%
2024/09/18	3	106.83	0	0.00	105.00	3	4,284	0.07%
2024/09/16	2	107.75	2	108.50	107.50	0	4,424	0.00%
2024/09/13	5	108.90	1.1	108.55	108.50	3.9	4,474	0.09%
2024/09/11	3.1	105.05	15	104.50	103.00	-11.9	4,436	-0.27%
2024/09/10	12	108.33	6	107.50	106.00	6	4,353	0.14%
2024/09/09	3	103.83	4	103.25	103.00	-1	4,140	-0.02%
2024/09/06	5	102.16	5.1	102.94	103.00	-0.1	4,087	0.00%
2024/09/05	5.1	99.23	9	98.06	99.00	-3.9	3,920	-0.10%
2024/09/03	2	96.70	4	96.75	96.70	-2	3,881	-0.05%
2024/09/02	5	96.60	0	0.00	95.70	5	3,891	0.13%
2024/08/30	1	95.80	18	95.88	95.90	-17	3,898	-0.44%
2024/08/29	3	95.97	1	96.20	95.60	2	3,924	0.05%
2024/08/28	9.3	94.83	5	96.00	96.40	4.3	3,970	0.11%
2024/08/27	21.1	93.28	0	0.00	93.60	21.1	4,066	0.52%
2024/08/26	3.1	94.35	4	94.85	93.90	-0.9	4,076	-0.02%
2024/08/22	0	0.00	1	92.10	92.00	-1	4,166	-0.02%
2024/08/21	3	91.83	1	92.20	91.60	2	4,183	0.05%
2024/08/20	4	93.78	4	92.95	93.70	0	4,214	0.00%
2024/08/19	1	90.90	0	0.00	90.50	1	4,250	0.02%
2024/08/16	2	91.35	1	91.60	90.90	1	4,306	0.02%
2024/08/15	1	90.50	0	0.00	90.20	1	4,478	0.02%
2024/08/14	1	92.50	3	93.17	91.90	-2	4,634	-0.04%
2024/08/13	4	90.78	0	0.00	90.00	4	4,645	0.09%
2024/08/12	1	90.40	0	0.00	90.50	1	4,720	0.02%
2024/08/09	1	88.60	4	89.68	89.50	-3	4,769	-0.06%
2024/08/08	4	87.70	0	0.00	87.00	4	4,857	0.08%
2024/08/07	1	91.50	1	88.00	90.00	0	4,888	0.00%
2024/08/06	1	84.40	4	84.80	84.70	-3	4,882	-0.06%
2024/08/05	2	83.75	1	84.80	84.10	1	4,862	0.02%
2024/08/02	2	93.40	0	0.00	92.60	2	4,822	0.04%
2024/08/01	0	0.00	5	95.50	96.70	-5	4,855	-0.10%
2024/07/31	4	94.20	0	0.00	92.80	4	4,880	0.08%
2024/07/30	0.1	95.30	1	94.40	96.20	-0.9	4,884	-0.02%
2024/07/29	2	93.90	2	93.75	93.00	0	4,915	0.00%
2024/07/26	2	94.85	11	94.96	95.20	-9	4,932	-0.18%
2024/07/23	1	96.50	1	97.30	97.20	0	4,932	0.00%
2024/07/18	1	100.00	2	101.00	99.10	-1	4,896	-0.02%
2024/07/16	6	101.75	1	103.50	101.50	5	4,903	0.10%
2024/07/15	0	0.00	22	103.07	102.50	-22	4,914	-0.45%
2024/07/12	12	102.58	16	103.13	102.50	-4	4,958	-0.08%
2024/07/11	8	101.75	4	102.13	101.50	4	5,061	0.08%
2024/07/10	0.2	103.50	1	103.00	103.50	-0.8	5,122	-0.02%
2024/07/09	2.2	102.64	1	102.50	102.00	1.2	5,181	0.02%
2024/07/08	11	106.05	0	0.00	106.00	11	5,230	0.21%
2024/07/05	4	110.50	15	110.73	109.50	-11	5,259	-0.21%
2024/07/04	0	0.00	4	110.75	110.50	-4	5,274	-0.08%
2024/07/03	2.4	110.58	14	110.04	111.00	-11.6	5,313	-0.22%
2024/07/02	0	108.00	0	0.00	108.00	0	5,309	0.00%
2024/07/01	1	107.50	0	0.00	108.00	1	5,325	0.02%
2024/06/28	1	108.50	0	0.00	108.00	1	5,408	0.02%
2024/06/27	5	110.30	5	109.90	109.00	0	5,463	0.00%
2024/06/26	15	112.73	21	113.00	113.00	-6	5,708	-0.11%
2024/06/25	0	0.00	10	110.50	111.00	-10	5,816	-0.17%
2024/06/24	31	114.56	40	114.13	113.00	-9	5,774	-0.16%
2024/06/21	117	119.07	51	120.09	117.50	66	5,691	1.16%	大買/
2024/06/20	0	118.00	42	117.80	117.50	-42	5,596	-0.75%
2024/06/19	18.2	125.86	10	124.50	122.50	8.2	5,596	0.15%
2024/06/18	52.6	125.55	38	120.25	123.00	14.6	5,663	0.26%
2024/06/17	32	119.02	2	120.25	119.00	30	5,809	0.52%
2024/06/14	1	119.50	1	120.00	118.00	0	6,067	0.00%
2024/06/12	3	120.00	1	120.00	120.00	2	6,565	0.03%
2024/06/11	1	120.00	25	117.00	119.00	-24	6,743	-0.36%
2024/06/07	26	114.50	3	114.50	114.50	23	7,034	0.33%
2024/06/06	0	0.00	1	115.00	114.00	-1	7,199	-0.01%
2024/06/03	1	113.50	2	115.50	115.50	-1	7,478	-0.01%
2024/05/31	3	114.50	1	115.50	112.50	2	7,474	0.03%
2024/05/30	2	116.75	0	0.00	115.00	2	7,346	0.03%
2024/05/29	3	119.67	9	119.89	118.50	-6	7,352	-0.08%
2024/05/28	3	120.33	3	119.33	120.50	0	7,369	0.00%
2024/05/24	1	113.50	0	0.00	113.50	1	7,691	0.01%
2024/05/23	4	116.13	3	116.00	112.00	1	7,701	0.01%
2024/05/22	5	121.40	0	0.00	120.50	5	7,669	0.07%
2024/05/21	3	124.17	2	128.00	124.00	1	7,719	0.01%
2024/05/20	4.1	123.68	7	123.08	126.50	-2.9	7,565	-0.04%
2024/05/17	0	0.00	5	114.50	115.00	-5	7,484	-0.07%
2024/05/16	2	113.25	0	0.00	112.00	2	7,531	0.03%
2024/05/15	7	117.21	1	117.97	115.50	6	7,644	0.08%
2024/05/14	1	116.50	12	115.59	116.50	-11	7,742	-0.14%
2024/05/10	20	114.00	40	115.33	114.00	-20	7,682	-0.26%
2024/05/09	28	114.52	2	115.50	114.50	26	7,685	0.34%
2024/05/08	1	117.00	5	116.70	116.00	-4	7,734	-0.05%
2024/05/07	1	114.00	4	114.00	114.00	-3	7,742	-0.04%
2024/05/06	2	115.50	1	115.50	115.50	1	7,795	0.01%
2024/05/03	7	119.64	1	121.50	119.50	6	8,070	0.07%
2024/05/02	1	122.50	2.2	123.19	122.50	-1.2	8,448	-0.01%
2024/04/30	4.2	119.98	2	120.50	119.00	2.2	8,529	0.03%
2024/04/29	3	122.67	8.1	122.18	122.50	-5.1	8,621	-0.06%
2024/04/26	0	0.00	2	116.75	116.00	-2	8,597	-0.02%
2024/04/25	0	0.00	5	118.00	117.50	-5	8,622	-0.06%
2024/04/24	8.1	117.94	0.3	118.08	117.50	7.8	8,677	0.09%
2024/04/23	3	119.33	3	118.01	119.50	0	8,689	0.00%
2024/04/22	1	120.00	4	123.50	121.00	-3	8,768	-0.03%
2024/04/19	2	124.00	2	120.25	123.50	0	8,733	0.00%
2024/04/18	4	128.38	0	0.00	127.00	4	8,689	0.05%
2024/04/17	8	130.06	4	131.00	129.50	4	8,644	0.05%
2024/04/16	0	0.00	11	125.59	126.50	-11	8,566	-0.13%
2024/04/15	1	129.00	1	130.50	127.50	0	8,496	0.00%
2024/04/12	17	131.15	8	131.25	131.50	9	8,436	0.11%
2024/04/10	1	122.50	1	123.50	123.00	0	8,247	0.00%
2024/04/09	1	123.00	0	0.00	122.50	1	8,271	0.01%
2024/04/08	2	122.00	0	0.00	122.00	2	8,292	0.02%
2024/04/02	0	0.00	3	126.83	123.50	-3	8,351	-0.04%
2024/04/01	0	0.00	4	123.75	123.00	-4	8,269	-0.05%
2024/03/29	6	119.75	6	124.50	125.00	0	8,172	0.00%
2024/03/28	13.1	124.58	13	126.15	125.00	0.1	7,772	0.00%
2024/03/27	4	121.88	11	121.59	125.00	-7	7,544	-0.09%
2024/03/26	5	117.30	2	114.75	118.50	3	7,452	0.04%
2024/03/25	4	118.25	0	0.00	118.50	4	7,349	0.05%
2024/03/22	1	118.00	6	117.92	118.00	-5	7,349	-0.07%
2024/03/21	4	119.63	9	120.72	120.00	-5	7,461	-0.07%
2024/03/20	8.1	122.18	3.2	122.31	121.50	4.9	7,495	0.06%
2024/03/19	4	126.13	15	125.47	126.50	-11	7,299	-0.15%
2024/03/18	11	122.00	8	122.50	125.00	3	7,083	0.04%
2024/03/15	10	113.10	22	111.70	115.50	-12	6,842	-0.18%
2024/03/14	5.1	112.50	39.1	112.96	112.00	-34.1	6,713	-0.51%
2024/03/13	38	111.76	20.1	108.85	113.00	17.9	6,648	0.27%
2024/03/12	33	105.53	3.2	102.95	108.00	29.8	6,662	0.45%
2024/03/11	3	98.20	2	99.90	98.40	1	7,003	0.01%
2024/03/08	3	97.67	17	97.34	96.50	-14	7,192	-0.19%
2024/03/07	8.1	99.84	7.3	99.79	99.90	0.7	7,136	0.01%
2024/03/06	1	103.00	3	104.33	103.00	-2	7,100	-0.03%
2024/03/05	0.1	100.50	2	100.25	100.00	-2	7,102	-0.03%
2024/03/01	14	101.18	8.1	101.36	100.50	5.9	7,162	0.08%
2024/02/29	3	99.20	58	97.49	98.90	-55	7,110	-0.77%
2024/02/27	121.3	98.20	55	99.31	99.10	66.3	7,026	0.94%	大買/
2024/02/26	0	0.00	4	94.08	95.00	-4	6,772	-0.06%
2024/02/23	3	94.23	5	93.38	93.00	-2	6,788	-0.03%
2024/02/22	12.1	95.09	6.1	95.22	95.00	6	6,773	0.09%
2024/02/21	1	91.50	8	92.78	93.00	-7	6,714	-0.10%
2024/02/20	7	91.13	0	0.00	91.80	7	6,741	0.10%
2024/02/19	2.2	92.51	5.2	94.14	93.50	-3	6,698	-0.04%
2024/02/16	4.1	92.47	3	92.50	92.20	1.1	6,681	0.02%
2024/02/15	8	89.14	46.1	87.58	89.40	-38.1	6,526	-0.58%
2024/02/05	4	84.66	33	82.41	85.00	-29	6,402	-0.45%
2024/02/02	3	83.67	0.6	83.74	83.00	2.5	6,413	0.04%