加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    792張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09522.9526.123.0123.00-21.11,222-1.72%
2024/05/081222.904.323.0122.857.71,2210.63%
2024/05/076823.165.423.1723.0062.61,2305.09%
2024/05/063323.04823.1523.10251,2142.06%
2024/05/033023.068.723.1322.9021.31,2071.76%
2024/05/02622.82722.9422.85-11,199-0.08%
2024/04/302222.81522.9822.85171,2001.42%
2024/04/29122.901223.0323.10-111,198-0.92%
2024/04/26622.534.722.6222.501.31,1830.11%
2024/04/2511.222.478.522.5822.452.71,1940.23%
2024/04/24822.625.922.7022.702.11,2130.18%
2024/04/23922.5747.122.6922.70-38.11,255-3.04%
2024/04/220.422.5325.122.5622.60-24.71,299-1.90%
2024/04/1924.322.0619.122.1422.055.21,2770.40%
2024/04/18822.174.522.3022.153.51,2480.28%
2024/04/173.122.173.622.2822.20-0.51,241-0.04%
2024/04/162222.353.522.3822.2518.51,2291.51%
2024/04/15422.497.822.6122.55-3.81,206-0.31%
2024/04/123922.457.822.5222.5531.21,2052.59%
2024/04/112122.524.222.6022.4516.81,1861.41%
2024/04/10622.7710.122.7422.75-4.11,175-0.35%
2024/04/09422.653.922.6822.700.11,1710.01%
2024/04/08622.22922.2922.35-31,169-0.26%
2024/04/03722.21622.3422.2011,1830.08%
2024/04/02522.44522.5322.4501,2030.00%
2024/04/01522.5114.622.5122.50-9.61,230-0.78%
2024/03/29322.239.322.3322.20-6.31,244-0.51%
2024/03/281122.074.522.2122.106.51,2480.52%
2024/03/27822.162.822.2122.205.21,2500.42%
2024/03/261222.207.622.2622.104.41,2510.35%
2024/03/2514.122.098.622.2022.155.51,2520.44%
2024/03/221722.06922.1822.1081,2520.64%
2024/03/21222.151222.2122.20-101,245-0.80%
2024/03/2046.522.092122.2022.0525.51,2532.04%
2024/03/1923.122.21422.3122.3019.11,2431.54%
2024/03/1815.122.28522.3922.3510.11,2400.81%
2024/03/1514.222.39322.5222.4511.11,2300.90%
2024/03/147.122.503.522.6122.553.61,1990.30%
2024/03/132022.571322.6922.5571,1870.59%
2024/03/122522.73822.8222.75171,1801.44%
2024/03/1128.122.6119.122.7422.6591,1730.77%
2024/03/084222.623322.7522.8091,1570.78%
2024/03/0761.123.07623.1323.0555.11,1314.87%
2024/03/0639.223.271523.4023.2524.21,1112.18%
2024/03/0534.423.4113.823.5023.3520.61,1161.85%
2024/03/0438.123.481323.6123.5025.11,1152.25%
2024/03/0143.123.551223.6523.5531.11,1092.81%
2024/02/291523.56423.7023.60111,1130.99%
2024/02/2741.123.633.823.7523.6037.31,1053.37%
2024/02/2625.123.70923.8123.7516.11,1041.46%
2024/02/231223.874.723.9823.857.31,1060.66%
2024/02/222323.89724.0223.85161,1171.43%
2024/02/219.223.937.124.0623.902.11,1250.18%
2024/02/20623.945.824.0723.900.21,1420.02%
2024/02/191423.85623.9724.0581,1510.70%
2024/02/168.123.79423.9023.754.11,1650.35%
2024/02/15123.7000.0023.8011,1700.09%
2024/02/052123.9000.0023.85211,1691.80%
2024/02/021024.0500.0024.15101,1670.86%
2024/02/0100.002624.2024.20-261,179-2.20%
2024/01/311124.0500.0024.10111,1930.92%
2024/01/309.524.0500.0024.309.51,1890.80%
2024/01/29324.15224.2524.2011,1900.08%
2024/01/261124.20624.2524.2551,1980.42%
2024/01/252.323.861423.9623.95-11.71,195-0.98%
2024/01/240.223.95423.9023.90-3.81,189-0.32%
2024/01/231423.59223.7023.70121,1871.01%
2024/01/2213.123.5800.0023.5513.11,1771.11%
2024/01/19923.6700.0023.7591,1680.77%
2024/01/1818.123.7535.123.7723.80-171,160-1.46%
2024/01/172724.0800.0024.00271,1302.39%
2024/01/1635.124.6311124.7624.50-75.91,081-7.02% 大賣/
2024/01/15725.0300.0025.0071,0250.68%
2024/01/123.125.054925.0525.05-45.91,026-4.47%
2024/01/11625.0500.0025.1061,0250.58%
2024/01/10325.0500.0025.0531,0270.29%
2024/01/09325.1000.0025.1031,0270.29%
2024/01/08225.2000.0025.2021,0310.19%
2024/01/05425.0900.0025.1541,0320.39%
2024/01/04925.07225.1025.1071,0390.67%
2024/01/03925.0600.0025.1091,0530.85%
2024/01/02225.1000.0025.1021,0380.19%
2023/12/291125.1400.0025.20111,0231.07%
2023/12/281125.1300.0025.15111,0341.06%
2023/12/27225.1500.0025.1521,0130.20%
2023/12/26325.18225.1525.2519840.10%
2023/12/25125.2000.0025.1519600.11%
2023/12/223.425.20825.2525.20-4.6959-0.48%
2023/12/2110.125.30925.3425.251.19560.11%
2023/12/200.125.4500.0025.400.19530.01%
2023/12/19225.3000.0025.3029490.21%
2023/12/182.125.43125.5025.501.19520.11%
2023/12/15125.40225.5025.50-1952-0.10%
2023/12/141025.4000.0025.30109361.07%
2023/12/13125.3000.0025.3019200.11%
2023/12/12125.3500.0025.4019300.11%
2023/12/11325.3700.0025.3539370.32%
2023/12/081025.4800.0025.55109371.07%
2023/12/0700.005025.5525.45-50932-5.36%
2023/12/0600.00225.7025.70-2926-0.22%
2023/12/04225.70125.6525.7019220.11%
2023/12/0100.003125.6525.55-31908-3.41%
2023/11/301525.3500.0025.35158951.68%
2023/11/291025.4500.0025.50108841.13%
2023/11/2800.00125.5525.55-1890-0.11%
2023/11/271625.3000.0025.45168841.81%
2023/11/240.325.5000.0025.450.38870.04%
2023/11/2200.00125.5525.60-1890-0.11%
2023/11/2100.002125.5025.55-21897-2.34%
2023/11/2011.125.2600.0025.4011.18941.24%
2023/11/171525.3200.0025.30159011.66%
2023/11/1500.00225.4825.60-2879-0.23%
2023/11/13425.19125.3525.3538780.34%
2023/11/101025.4000.0025.40108691.15%
2023/11/09125.3500.0025.4018650.12%
2023/11/08525.50125.6525.4548560.47%
2023/11/06125.4500.0025.3018500.12%
2023/11/0300.00125.4525.45-1836-0.12%
2023/11/0200.00125.3025.20-1837-0.12%
2023/10/3100.00125.2025.20-1853-0.12%
2023/10/30125.30125.4525.4008700.00%
2023/10/2700.00225.2925.45-2872-0.23%
2023/10/26325.1000.0025.1038940.34%
2023/10/25125.25125.3525.3009050.00%
2023/10/2400.00225.2325.30-2949-0.21%
2023/10/230.125.4000.0025.250.19730.01%
2023/10/13225.5500.0025.5521,1750.17%
2023/10/12125.50125.7025.8501,2120.00%
2023/10/11125.70925.6625.80-81,228-0.65%
2023/10/06225.3000.0025.4021,2290.16%
2023/10/047.425.10525.2025.202.41,2460.20%
2023/10/02125.4500.0025.4511,2610.08%
2023/09/25125.50125.5025.4501,2950.00%
2023/09/224.225.4700.0025.504.21,2930.32%
2023/09/2114.125.5200.0025.5014.11,2981.09%
2023/09/20525.5800.0025.5551,2850.39%
2023/09/19225.6800.0025.6521,2820.16%
2023/09/1500.00625.8525.80-61,284-0.47%
2023/09/07125.6000.0025.5511,2960.08%
2023/09/051425.8500.0025.80141,2881.09%
2023/08/300.425.6500.0025.650.41,2740.03%
2023/08/29325.5300.0025.6031,2720.24%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/227.125.57125.6025.606.11,2560.49%
2023/08/170.325.70225.5025.55-1.71,249-0.13%
2023/08/160.125.8500.0025.700.11,2300.01%
2023/08/1500.00225.8525.85-21,230-0.16%
2023/08/140.326.00425.9525.85-3.71,240-0.30%
2023/08/1100.00425.9526.05-41,259-0.32%
2023/08/0900.00126.0526.00-11,258-0.08%
2023/08/026.325.8600.0025.856.31,2510.50%
2023/08/011125.9000.0025.95111,2930.85%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/2800.00125.9025.95-11,269-0.08%
2023/07/271125.7500.0025.80111,2510.88%
2023/07/261225.7400.0025.75121,2170.99%
2023/07/251125.6400.0025.85111,2010.92%
2023/07/244.425.8000.0025.704.41,1750.38%
2023/07/211225.9800.0026.00121,1391.05%
2023/07/2014.226.0800.0026.1514.21,1041.29%
2023/07/19326.2500.0026.2031,0810.28%
2023/07/18726.39126.4026.3561,0730.56%
2023/07/171027.68127.6527.7091,0230.88%
2023/07/14527.6400.0027.6059900.50%
2023/07/13127.6000.0027.5019680.10%
2023/07/11527.5500.0027.6059580.52%
2023/07/1010.127.5100.0027.4510.19601.05%
2023/07/07427.4600.0027.6549410.42%
2023/07/068.227.7800.0027.708.29340.87%
2023/07/05127.9000.0027.9019140.11%
2023/06/27228.0500.0028.0529140.22%
2023/06/200.128.1500.0028.000.19530.01%
2023/06/19128.0500.0028.0019570.10%
2023/06/16127.8500.0027.8519620.10%
2023/06/1300.00128.0028.00-1967-0.10%
2023/06/1200.00228.0528.00-2966-0.21%
2023/06/091028.0000.0028.00109791.02%
2023/06/080.128.0500.0028.000.19940.01%
2023/06/07228.0500.0028.0521,0210.20%
2023/06/0200.002.628.1128.15-2.61,055-0.24%
2023/05/31227.90228.1027.9001,1110.00%
2023/05/29127.90727.9528.00-61,106-0.54%
2023/05/2500.00728.0528.00-71,117-0.63%
2023/05/2300.002628.1128.10-261,120-2.32%
2023/05/190.328.152.128.0528.10-1.81,118-0.16%
2023/05/180.428.15427.9828.00-3.61,116-0.32%
2023/05/17127.75227.9027.85-11,112-0.09%
2023/05/1600.00227.7327.75-21,092-0.18%
2023/05/1200.00527.5727.55-51,094-0.46%
2023/05/1100.00527.5727.60-51,093-0.46%
2023/05/1000.00227.7027.65-21,100-0.18%
2023/05/09227.60127.7027.6511,1090.09%
2023/05/0870.227.461527.7527.7555.21,1164.94%
2023/05/05228.2500.0028.1521,0650.19%
2023/05/0400.002428.2028.30-241,069-2.25%
2023/05/03128.3000.0028.3011,0780.09%
2023/05/0200.00128.3528.35-11,086-0.09%
2023/04/28228.2800.0028.3021,1030.18%
2023/04/26128.1000.0028.1011,0980.09%
2023/04/25428.09228.2328.0521,0940.18%
2023/04/240.128.0500.0028.150.11,0890.00%
2023/04/2100.002.528.0728.00-2.51,090-0.23%
2023/04/20228.1300.0028.1521,0770.19%
2023/04/1900.00328.3028.20-31,095-0.27%
2023/04/1800.00628.3428.30-61,090-0.55%
2023/04/1700.00128.4028.35-11,090-0.09%
2023/04/14528.2000.0028.3051,0790.46%
2023/04/13128.2500.0028.2511,0810.09%
2023/04/1200.00228.3528.30-21,090-0.18%
2023/04/1100.00428.2028.30-41,105-0.36%
2023/04/10228.0500.0028.1021,0960.18%
2023/04/0700.001028.1028.15-101,080-0.93%
2023/04/065.228.0600.0028.155.21,0690.49%
2023/03/31328.13828.2528.10-51,064-0.47%
2023/03/30128.10328.1028.15-21,046-0.19%
2023/03/29128.10228.1028.10-11,050-0.10%
2023/03/28828.05128.0028.0071,0500.67%
2023/03/27128.05228.0528.05-11,083-0.09%
2023/03/24127.8500.0027.8511,0890.09%
2023/03/2200.00527.8527.85-51,072-0.47%
2023/03/21227.55127.6027.6011,0650.09%
2023/03/16127.5500.0027.5011,0190.10%
2023/03/15927.57327.6527.6561,0140.59%
2023/03/14127.502427.6027.55-231,013-2.27%
2023/03/13227.5800.0027.7521,0090.20%
2023/03/103227.8600.0027.80329973.21%
2023/03/090.128.15128.2528.15-0.9986-0.09%
2023/03/0800.0012.228.3028.25-12.2980-1.24%
2023/03/07228.05528.1028.15-3968-0.31%
2023/03/066.528.001828.0328.05-11.5959-1.20%
2023/03/03127.350.227.5027.400.89020.08%
2023/03/02427.380.827.5227.453.29070.36%
2023/03/01527.4300.0027.5059070.55%
2023/02/2400.00127.7027.70-1889-0.11%
2023/02/23227.40127.5027.4518760.11%
2023/02/22427.2900.0027.3548710.46%
2023/02/21127.3500.0027.4518670.12%
2023/02/20127.30127.3527.4508850.00%
2023/02/17727.3500.0027.4078930.78%
2023/02/15227.2800.0027.2029250.22%
2023/02/14227.45327.4527.45-1922-0.11%
2023/02/10327.476327.4527.50-60937-6.40%
2023/02/0900.00127.6527.65-1935-0.11%
2023/02/08127.50227.6027.65-1940-0.11%
2023/02/07127.35827.3827.50-7929-0.75%
2023/02/0600.00427.2827.20-4930-0.43%
2023/02/03627.14227.2527.2549230.43%
2023/02/0200.00427.2527.20-4913-0.44%
2023/01/31227.0000.0027.1029100.22%
2023/01/3000.004327.0827.05-43905-4.75%
2023/01/1300.00427.0026.90-4894-0.45%
2023/01/11126.850.126.9526.800.99100.10%
2023/01/1000.002227.0526.95-22910-2.42%
2023/01/0900.001026.9526.95-10911-1.10%
2023/01/0400.00226.6026.65-2933-0.21%
2023/01/03326.42126.6026.7029480.21%
2022/12/3000.00526.6926.75-5943-0.53%
2022/12/298.526.283.526.5826.4559270.54%
2022/12/28226.3500.0026.3529100.22%
2022/12/211526.2300.0026.20151,0261.46%
2022/12/20326.45126.4026.3521,0250.20%
2022/12/1900.00726.7126.70-71,038-0.67%
2022/12/1637.126.26126.3526.2036.11,0073.58%
2022/12/15026.6000.0026.4509930.00%
2022/12/14226.53226.6826.4501,0000.00%
2022/12/08226.3500.0026.3021,0270.19%
2022/12/07226.45426.4526.55-21,030-0.19%
2022/12/06226.45526.4626.60-31,034-0.29%
2022/12/05426.53426.6426.5501,0370.00%
2022/12/02126.6000.0026.5011,0680.09%
2022/12/01226.60226.7026.7001,0780.00%
2022/11/304.126.5800.0026.704.11,0660.38%
2022/11/2900.00426.5826.60-41,067-0.37%
2022/11/28326.15426.2126.40-11,068-0.09%
2022/11/250.326.3500.0026.350.31,0760.03%
2022/11/24226.40426.4326.40-21,082-0.18%
2022/11/23126.25226.2026.20-11,089-0.09%
2022/11/22226.1800.0026.1021,1060.18%
2022/11/21326.071.126.1626.151.91,1210.17%
2022/11/18226.1800.0026.2021,1450.17%
2022/11/1700.00426.2026.30-41,146-0.35%
2022/11/16626.281726.4026.15-111,155-0.95%
2022/11/15226.4800.0026.5521,1570.17%
2022/11/14226.554026.5826.70-381,151-3.30%
2022/11/11126.252326.3526.45-221,136-1.94%
2022/11/10126.1000.0026.1011,1320.09%
2022/11/08126.10326.1826.15-21,158-0.17%
2022/11/0700.00426.0026.00-41,190-0.34%
2022/11/04825.571825.8025.75-101,201-0.83%
2022/11/032125.6100.0025.65211,2191.72%
2022/11/021425.7900.0025.80141,2361.13%
2022/10/31225.6500.0025.6521,2820.16%
2022/10/281025.73126.0525.5591,2960.69%
2022/10/2700.00126.0025.90-11,298-0.08%
2022/10/2600.002225.8525.80-221,306-1.68%
2022/10/25325.7700.0025.6531,3090.23%
2022/10/243425.7600.0025.70341,3102.59%
2022/10/211.125.6200.0025.601.11,3110.08%
2022/10/20225.6000.0025.6021,3140.15%
2022/10/19225.9500.0025.9021,3160.15%
2022/10/18226.034026.0526.00-381,340-2.83%
2022/10/17225.83125.8025.9511,3550.07%
2022/10/141126.0900.0026.05111,3570.81%
2022/10/1339.126.2200.0025.9539.11,3592.87%
2022/10/12426.4900.0026.5041,3340.30%
2022/10/111726.6200.0026.55171,3381.27%
2022/10/06226.90126.9527.0011,3300.08%
2022/10/05826.9700.0026.9081,3370.60%
2022/10/04226.9800.0026.9021,3470.15%
2022/10/03226.9800.0026.9521,3420.15%
2022/09/30827.11327.2827.0551,3480.37%
2022/09/292.827.292627.4727.50-23.21,349-1.72%
2022/09/28826.6300.0026.5081,2910.62%
2022/09/26626.81126.8026.7551,2760.39%
2022/09/22526.9900.0027.1051,2920.39%
2022/09/211727.0700.0027.20171,2971.31%
2022/09/19227.2000.0027.2021,3040.15%
2022/09/1623.127.15127.2027.1522.11,3391.65%
2022/09/15127.2000.0027.2511,3420.07%
2022/09/143227.3900.0027.25321,3352.40%
2022/09/1300.000.227.6527.55-0.21,359-0.01%
2022/09/12227.60127.7527.6011,3690.07%
2022/09/0800.002627.3927.55-261,510-1.72%
2022/09/071126.7900.0026.85111,4910.74%
2022/09/06227.000.427.2027.001.71,5050.11%
2022/09/051127.0100.0027.05111,5260.72%
2022/09/0200.000.527.3027.15-0.51,554-0.03%
2022/09/01927.1800.0027.2591,5460.58%
2022/08/31127.3500.0027.6011,5330.07%
2022/08/30427.25127.4527.4531,5340.20%
2022/08/29227.2500.0027.2521,5360.13%
2022/08/26727.68327.7327.6541,5290.26%
2022/08/2500.00327.5727.50-31,521-0.20%
2022/08/2400.005.127.3027.35-5.11,515-0.34%
2022/08/2200.00427.3827.45-41,539-0.26%
2022/08/19127.0000.0027.1511,5390.06%
2022/08/17127.15427.2327.15-31,568-0.19%
2022/08/16127.1500.0027.1011,5700.06%
2022/08/15227.102027.1027.10-181,576-1.14%
2022/08/120.127.10827.0627.00-7.91,567-0.50%
2022/08/101226.8300.0026.65121,5550.77%
2022/08/0913.126.82126.9026.9012.11,5430.78%
2022/08/08126.80926.6326.75-81,543-0.52%
2022/08/050.125.950.826.1025.95-0.61,511-0.04%
2022/08/041625.6500.0025.60161,5431.04%
2022/08/03725.8200.0025.7571,5430.45%
2022/08/02725.9100.0025.9571,5620.45%
2022/08/01826.01326.1826.2051,5830.32%
2022/07/291.125.9100.0025.901.11,6020.07%
2022/07/28225.8000.0025.9021,5960.13%
2022/07/27225.8300.0025.8021,6040.12%
2022/07/26425.713925.7825.85-351,606-2.18%
2022/07/251926.503726.3326.50-181,599-1.13%
2022/07/22426.2600.0026.2541,6060.25%
2022/07/211726.2500.0026.35171,6241.05%
2022/07/206026.35926.6026.35511,6333.12%
2022/07/19126.05426.3026.40-31,651-0.18%
2022/07/18326.1200.0026.1031,6590.18%
2022/07/15426.0100.0026.0041,6640.24%
2022/07/14126.0500.0026.1011,6630.06%
2022/07/123.125.9400.0026.003.11,7110.18%
2022/07/1100.001826.1826.15-181,712-1.05%
2022/07/07426.1300.0026.1541,7370.23%
2022/07/06826.264326.4226.20-351,752-2.00%
2022/07/053.126.62926.7426.55-5.91,769-0.33%
2022/07/01426.4400.0026.3541,7960.22%
2022/06/30626.7600.0026.6561,8000.33%
2022/06/29626.831727.0526.95-111,783-0.62%
2022/06/28127.0000.0027.1511,7850.06%
2022/06/2700.001327.2627.15-131,817-0.72%
2022/06/2400.0024.227.0127.05-24.21,806-1.34%
2022/06/2300.003426.6726.75-341,777-1.91%
2022/06/22126.40126.7026.5001,7710.00%
2022/06/2100.001126.4726.65-111,776-0.62%
2022/06/20125.95126.1025.9501,7760.00%
2022/06/17425.96326.1826.1511,7810.06%
2022/06/16826.16326.3526.0551,6530.30%
2022/06/15426.0900.0026.1041,9900.20%
2022/06/14926.0800.0026.2092,0110.45%
2022/06/131226.2400.0026.30122,0550.58%
2022/06/10126.5500.0026.6012,0420.05%
2022/06/074626.6700.0026.60462,1202.17%
2022/06/06226.951127.0227.00-92,125-0.42%
2022/06/02226.8800.0027.0522,1760.09%
2022/06/01127.05227.2327.00-12,240-0.04%
2022/05/31127.101227.1527.10-112,232-0.49%
2022/05/30127.1539.527.0127.15-38.52,229-1.73%
2022/05/2700.004026.6626.70-402,219-1.80%
2022/05/26126.15126.3026.3002,2220.00%
2022/05/253.126.08226.1526.051.12,2610.05%
2022/05/24126.0000.0026.0512,2950.04%
2022/05/23426.18126.5026.2032,2860.13%
2022/05/2000.00726.2926.40-72,284-0.31%
2022/05/19826.16426.2326.3542,2850.18%
2022/05/18126.502426.4626.50-232,285-1.01%
2022/05/17326.184026.3226.30-372,280-1.62%
2022/05/161.126.2900.0026.251.12,2720.05%
2022/05/1300.003526.0026.00-352,262-1.55%
2022/05/1213.125.9800.0025.9013.12,2610.58%
2022/05/111.126.21126.2026.200.12,2420.00%
2022/05/10226.28426.1626.40-22,243-0.09%
2022/05/09626.5800.0026.5062,2320.27%
2022/05/06927.0200.0026.9092,2090.41%
2022/05/0500.00127.2527.25-12,207-0.05%
2022/05/031.527.040.127.1027.001.42,2360.06%
2022/04/2900.00127.0527.15-12,251-0.04%
2022/04/287.127.0400.0027.007.12,2780.31%
2022/04/275.727.143027.1827.15-24.32,255-1.08%
2022/04/2600.00227.5027.50-22,235-0.09%
2022/04/2512.127.5500.0027.5512.12,2310.54%
2022/04/2200.00227.9327.95-22,214-0.09%
2022/04/21227.75327.8027.75-12,232-0.04%
2022/04/181027.53127.4527.4092,2540.40%
2022/04/15227.7000.0027.7522,2250.09%
2022/04/140.227.9000.0027.800.22,2310.01%
2022/04/13327.9500.0027.9532,2300.13%
2022/04/12827.7510027.7527.80-922,246-4.10%
2022/04/1110227.8500.0027.851022,2304.57% 大買/鉅額交易
2022/04/08128.0500.0028.0512,2290.04%
2022/04/071228.05128.2528.05112,2290.49%
2022/04/061628.13028.5028.15162,2230.72%
2022/04/012428.140.428.4028.1523.62,2471.05%
2022/03/311028.3900.0028.20102,3040.43%
2022/03/30628.45628.4628.4502,4370.00%
2022/03/28128.1000.0028.1513,0250.03%
2022/03/2500.00328.2028.20-33,280-0.09%
2022/03/241528.2500.0028.25153,5440.42%
2022/03/2300.00528.5228.45-53,802-0.13%
2022/03/2200.00128.4028.50-13,819-0.03%
2022/03/21328.35528.3028.30-23,829-0.05%
2022/03/171927.9710227.9528.05-833,499-2.37% 大賣/
2022/03/161127.72527.7227.9063,4750.17%
2022/03/1514.127.9600.0027.9514.13,4370.41%
2022/03/141427.99028.1028.05143,4460.41%
2022/03/11628.2000.0028.1063,4300.17%
2022/03/101328.2500.0028.25133,4620.38%
2022/03/091528.0600.0028.10153,4770.43%
2022/03/08128.001028.0028.05-93,478-0.26%
2022/03/0738.128.2800.0028.2538.13,4301.11%
2022/03/041028.8000.0028.75103,3870.30%
2022/03/030.229.00128.8528.80-0.83,407-0.02%
2022/02/25128.4500.0028.5013,4210.03%
2022/02/24428.662528.7228.65-213,397-0.62%
2022/02/233.328.8600.0028.853.33,3630.10%
2022/02/22728.8400.0028.8573,3780.21%
2022/02/2100.00629.0629.00-63,390-0.18%
2022/02/1800.00428.9028.90-43,384-0.12%
2022/02/17128.9000.0028.9013,3790.03%
2022/02/16228.9000.0028.9023,3710.06%
2022/02/151328.7000.0028.70133,3730.39%
2022/02/14428.695.128.7528.65-1.13,395-0.03%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/101528.90029.0028.85153,4580.43%
2022/02/09928.84528.9929.0043,4600.12%
2022/02/08328.971128.9328.90-83,462-0.23%
2022/02/07528.653328.7728.70-283,468-0.81%
2022/01/26128.60328.7528.60-23,453-0.06%
2022/01/251228.60128.5528.55113,4620.32%
2022/01/24828.891428.7928.90-63,433-0.17%
2022/01/21228.85229.0528.7503,4380.00%
2022/01/1800.00629.0329.05-63,427-0.18%
2022/01/17628.8300.0028.8563,4480.17%
2022/01/141328.9200.0029.00133,5120.37%
2022/01/131629.03229.0529.05143,5380.40%
2022/01/121728.8900.0029.00173,5670.48%
2022/01/110.928.95629.0428.95-5.13,584-0.14%
2022/01/10428.74228.8028.8023,5950.06%
2022/01/073128.885.528.9028.8025.53,6020.71%
2022/01/06428.91129.0029.0033,5960.08%
2022/01/053929.02229.0328.90373,6151.02%
2022/01/0412129.15229.1529.101193,6223.28% 大買/鉅額交易
2022/01/035529.159.129.3629.20463,6261.27%
2021/12/29329.22929.2829.25-63,653-0.16%
2021/12/2811.229.084.729.2029.206.53,6630.18%
2021/12/271329.29329.5329.20103,6510.27%
2021/12/243.129.1865.229.2229.40-62.13,624-1.71%
2021/12/23528.517128.6828.60-663,492-1.89%
2021/12/2211928.0600.0028.051193,1903.73% 大買/鉅額交易
2021/12/217.128.09328.4328.054.12,9340.14%
2021/12/2039.328.270.828.7528.0038.52,7441.40%
2021/12/1731.128.60128.9028.5030.12,5511.18%
2021/12/16828.76128.9028.8572,3740.29%
2021/12/15828.8800.0028.8082,4950.32%
2021/12/144628.94129.1028.90452,5271.78%
2021/12/132628.90129.1028.90252,5061.00%
2021/12/10228.9000.0028.9522,4930.08%
2021/12/09329.03429.1829.10-12,476-0.04%
2021/12/08629.03228.9528.9542,4560.16%
2021/12/075.228.81729.0028.95-1.92,425-0.08%
2021/12/06228.8500.0028.9522,3990.08%
2021/12/03228.9000.0029.0522,3730.08%
2021/12/02428.8800.0028.9042,3420.17%
2021/12/01128.8500.0029.0012,3230.04%
2021/11/30228.9000.0028.9022,3260.09%
2021/11/2910.928.9600.0028.9010.92,2990.47%
2021/11/26729.07129.1029.1062,2720.26%
2021/11/25529.1600.0029.2052,2600.22%
2021/11/24329.08529.3129.40-22,237-0.09%
2021/11/23829.1300.0029.2082,2300.36%
2021/11/2233.229.26129.4529.2532.22,2081.46%
2021/11/193129.4500.0029.35312,1921.41%
2021/11/181329.5200.0029.55132,1830.60%
2021/11/171629.5300.0029.65162,1580.74%
2021/11/16529.65129.8029.7042,1760.18%
2021/11/156829.65129.7529.80672,2063.04%
2021/11/1200.00329.6329.70-32,223-0.13%
2021/11/1114.729.4200.0029.6014.72,2310.66%
2021/11/10129.3500.0029.5512,2340.04%
2021/11/0924.229.5000.0029.4524.22,2201.09%
2021/11/082229.6600.0029.65222,1501.02%
2021/11/051229.6400.0029.70122,1550.56%
2021/11/047.229.8600.0029.807.22,1570.33%
2021/11/03129.9500.0030.0012,1610.05%
2021/11/02329.97430.2030.20-12,166-0.05%
2021/11/0100.00130.1029.95-12,158-0.05%
2021/10/291330.000.130.0530.0012.92,1770.59%
2021/10/28330.200.730.3030.252.32,1650.10%
2021/10/27430.340.930.2530.303.12,2070.14%
2021/10/2600.00330.7730.80-32,236-0.13%
2021/10/2500.00230.5830.55-22,228-0.09%
2021/10/22330.08830.3930.50-52,232-0.22%
2021/10/21229.98130.2529.8512,1880.05%
2021/10/20230.10730.2130.00-52,186-0.23%
2021/10/191030.16230.2830.1582,1990.36%
2021/10/1800.00430.0630.15-42,221-0.18%
2021/10/15129.8500.0029.9012,2250.04%
2021/10/14129.75430.0329.95-32,222-0.14%
2021/10/13129.75529.9729.75-42,221-0.18%
2021/10/12629.69629.8229.8002,1920.00%
2021/10/07429.951230.1929.95-82,155-0.37%
2021/10/06229.68529.9430.00-32,131-0.14%
2021/10/05529.67130.2529.6542,1050.19%
2021/10/04129.90130.1030.0002,1130.00%
2021/10/01229.73229.8829.9002,0940.00%
2021/09/301.129.91330.1230.05-1.92,073-0.09%
2021/09/290.929.90230.1029.85-1.12,084-0.05%
2021/09/2800.0010329.4830.00-1032,067-4.98% 大賣/鉅額交易
2021/09/278829.21229.4329.30862,0524.19%
2021/09/242429.1600.0029.10242,0031.20%
2021/09/23529.3200.0029.1551,9340.26%
2021/09/2226.229.4000.0028.9026.21,8681.40%
2021/09/17430.38730.5330.20-31,709-0.18%
2021/09/16230.4000.0030.4521,6780.12%
2021/09/15130.40130.7530.4001,7090.00%
2021/09/14130.301.130.4030.40-0.11,7450.00%
2021/09/137.230.2700.0030.307.21,7770.40%
2021/09/10230.50130.4030.5011,8390.05%
2021/09/092.230.2400.0030.152.21,9110.11%
2021/09/08430.5300.0030.4541,9040.21%
2021/09/071.230.6600.0030.651.21,8960.06%
2021/09/06130.8000.0030.7511,9200.05%
2021/09/03131.10531.3331.20-41,921-0.21%
2021/09/02130.75130.9530.9501,9230.00%
2021/08/3100.001330.9431.20-131,964-0.66%
2021/08/3000.00131.1031.00-11,990-0.05%
2021/08/2700.001031.0031.00-102,025-0.49%
2021/08/26130.50330.8730.90-22,038-0.10%
2021/08/2500.001730.8630.90-172,051-0.83%
2021/08/24130.70130.4030.7002,0590.00%
2021/08/233.230.030.230.4530.203.12,0590.15%
2021/08/20429.89529.8429.80-12,077-0.05%
2021/08/19230.1500.0030.1022,0720.10%
2021/08/181930.2900.0030.25192,0480.93%
2021/08/170.230.6000.0030.750.22,0470.01%
2021/08/1200.00331.2831.20-32,039-0.15%
2021/08/1100.00131.2531.25-12,049-0.05%
2021/08/101.130.51230.7830.85-0.92,068-0.04%
2021/08/09730.4100.0030.4572,1630.32%
2021/08/061030.7400.0030.85102,2090.45%
2021/08/05530.89130.9030.8542,2760.18%
2021/08/044.231.133.331.0231.0012,4310.04%
2021/08/033.231.4000.0031.303.22,5550.12%
2021/08/022.332.381132.7532.40-8.72,623-0.33%
2021/07/30532.304132.1832.55-362,650-1.36%
2021/07/281.132.74532.7532.60-3.92,742-0.14%
2021/07/2700.00133.2033.05-12,869-0.03%
2021/07/261033.18333.5033.1072,9750.24%
2021/07/2300.005933.3433.15-592,991-1.97%
2021/07/2211.132.8851.332.7332.85-40.22,984-1.35%
2021/07/2100.007132.2432.45-712,955-2.40%
2021/07/20231.8000.0031.9022,9580.07%
2021/07/194.131.73432.0532.000.12,9960.00%
2021/07/16131.85232.1032.05-13,114-0.03%
2021/07/15131.90232.0831.95-13,167-0.03%
2021/07/14231.851331.9832.00-113,318-0.33%
2021/07/13531.90131.9031.9543,4500.12%
2021/07/1263.531.93132.2531.9562.53,5581.76%
2021/07/091231.81931.9732.2033,5870.08%
2021/07/089.232.2500.0032.309.23,5840.26%
2021/07/07532.27132.4532.3543,6170.11%
2021/07/0600.00332.7232.80-33,638-0.08%
2021/07/0500.00232.4832.60-23,644-0.05%
2021/07/02332.43432.6332.40-13,667-0.03%
2021/07/01532.1700.0032.2053,6930.14%
2021/06/29732.15332.2832.4043,7890.11%
2021/06/28232.58232.6232.5503,7860.00%
2021/06/25132.758.332.9032.60-7.33,803-0.19%
2021/06/2400.00832.6632.80-83,798-0.21%
2021/06/23332.23532.5032.15-23,789-0.05%
2021/06/22532.19832.2032.15-33,767-0.08%
2021/06/21431.861432.0832.00-103,753-0.27%
2021/06/188.331.404531.7331.35-36.73,710-0.99%
2021/06/17331.33331.4531.4003,6950.00%
2021/06/16231.25331.6331.65-13,986-0.03%
2021/06/15431.493.231.6031.450.93,9970.02%
2021/06/1100.00131.5531.45-14,016-0.02%
2021/06/091.131.29231.4331.40-0.94,083-0.02%
2021/06/083.231.34331.7031.400.24,0840.00%
2021/06/070.131.40431.4031.40-44,086-0.10%
2021/06/04531.1000.0030.9054,0740.12%
2021/06/035731.655731.7031.6004,0810.00%
2021/06/02131.2010.931.4431.50-9.94,088-0.24%
2021/06/010.231.15131.1531.15-0.84,082-0.02%
2021/05/3100.00131.0530.90-14,099-0.02%
2021/05/28230.80530.9330.85-34,138-0.07%
2021/05/277.130.9200.0030.557.14,1440.17%
2021/05/2600.00431.4631.55-44,166-0.10%
2021/05/251.231.2712.331.3931.40-11.14,180-0.27%
2021/05/24230.407.130.6830.90-5.14,185-0.12%
2021/05/21530.292.230.6530.302.84,1900.07%
2021/05/20130.153.330.4730.25-2.34,198-0.05%
2021/05/1900.00230.3330.25-24,222-0.05%
2021/05/18729.71129.8030.0064,2620.14%
2021/05/172829.1300.0028.95284,2760.65%
2021/05/144030.150.430.7030.1539.64,1780.95%
2021/05/1321.230.12430.5330.3017.24,1200.42%
2021/05/12104.431.93731.2630.9097.44,0492.40% 大買/
2021/05/11133.501234.1433.45-113,896-0.28%
2021/05/101033.829.433.7933.800.63,7530.02%
2021/05/07333.60233.9333.3013,7260.03%
2021/05/06733.568.733.6033.70-1.73,698-0.05%
2021/05/0500.004233.3733.30-423,643-1.15%
2021/05/04132.6011632.9032.50-1153,584-3.21% 大賣/鉅額交易
2021/05/03133.3512.133.4433.45-11.13,445-0.32%
2021/04/291833.051233.1333.1063,4060.18%
2021/04/28232.60632.8732.95-43,389-0.12%
2021/04/27232.75132.6532.7013,4350.03%
2021/04/26532.75132.8532.7543,4280.12%
2021/04/23232.481132.6732.55-93,413-0.26%
2021/04/221032.602132.8232.35-113,414-0.32%
2021/04/211532.54232.4532.45133,3350.39%
2021/04/2052.132.867532.9532.70-22.93,322-0.69%
2021/04/196.632.4538.232.6032.95-31.63,211-0.99%
2021/04/167431.57120.231.6932.05-46.23,101-1.49% 大賣/
2021/04/15131.358.831.3031.40-7.83,040-0.26%
2021/04/1400.0031.931.1631.00-31.93,092-1.03%
2021/04/13531.292331.2131.10-183,123-0.58%
2021/04/1213931.334231.2731.30973,1363.09% 大買/
2021/04/0915.131.45331.4031.4012.13,1430.38%
2021/04/0800.00131.4031.40-13,146-0.03%
2021/04/07331.38531.4031.40-23,157-0.06%
2021/04/062831.286731.3431.35-393,152-1.24%
2021/04/01830.89730.9030.8513,0890.03%
2021/03/31630.75530.8030.8013,0810.03%
2021/03/301030.57430.5530.8063,1260.19%
2021/03/291030.75430.7930.6563,1100.19%
2021/03/2600.001430.7430.70-143,126-0.45%
2021/03/2500.00830.6430.70-83,142-0.25%
2021/03/24630.31630.5230.5503,1500.00%
2021/03/2310.130.4300.0030.5010.13,1530.32%
2021/03/221330.382630.5830.80-133,161-0.41%
2021/03/1911.330.141330.5331.00-1.73,179-0.05%
2021/03/181.330.42430.5030.50-2.72,940-0.09%
2021/03/1711.430.28330.4030.358.43,0740.27%
2021/03/167.430.3800.0030.457.43,0810.24%
2021/03/151730.38130.5030.45163,1340.51%
2021/03/124.230.75430.7530.800.23,1420.01%
2021/03/11230.80230.8530.7503,2190.00%
2021/03/10630.622.130.7730.7043,2790.12%
2021/03/09230.751430.7430.70-123,337-0.36%
2021/03/083.230.461530.5630.45-11.93,362-0.35%
2021/03/056.130.3800.0030.506.13,3990.18%
2021/03/042.130.4300.0030.652.14,6960.04%
2021/03/03230.60530.6030.75-34,754-0.06%
2021/03/02530.26830.4330.30-34,817-0.06%
2021/02/264.130.17630.2930.35-1.94,827-0.04%
2021/02/25130.551130.6430.60-104,823-0.21%
2021/02/24330.7013.130.6530.55-10.14,827-0.21%
2021/02/2300.0012330.3530.55-1234,828-2.55% 大賣/鉅額交易
2021/02/226.130.08430.1830.202.14,8300.04%
2021/02/191529.8500.0029.85154,8420.31%
2021/02/189330.1510830.2730.05-154,840-0.31% 大賣/
2021/02/170.129.60229.5029.55-1.94,866-0.04%
2021/02/050.129.50529.5229.55-4.94,825-0.10%
2021/02/0400.00529.5029.50-54,845-0.10%
2021/02/03329.2800.0029.4034,9610.06%
2021/02/02129.2500.0029.3015,0330.02%
2021/02/01129.00129.0529.1505,0820.00%
2021/01/2912.129.0500.0029.1012.15,1100.24%
2021/01/287.229.09229.1529.155.25,0750.10%
2021/01/275.129.1300.0029.105.15,0670.10%
2021/01/26229.2500.0029.2525,0670.04%
2021/01/253929.15229.4529.45375,0730.73%
2021/01/223129.221629.1229.25155,0970.29%
2021/01/211929.72329.6529.60165,0410.32%
2021/01/2030.229.96730.0029.8523.25,0650.46%
2021/01/19330.07330.1530.2005,0070.00%
2021/01/188.230.1000.0030.158.25,0140.16%
2021/01/151030.0700.0030.25105,0160.20%
2021/01/141330.1000.0030.15134,9910.26%
2021/01/132230.1500.0030.15224,9570.44%
2021/01/1210.130.1700.0030.1510.14,9310.20%
2021/01/114730.4000.0030.30474,9180.96%
2021/01/08530.35430.3630.5014,9070.02%
2021/01/071130.4100.0030.55114,8950.22%
2021/01/061630.6700.0030.60164,8530.33%
2021/01/0521.330.976730.9830.85-45.74,823-0.95%
2021/01/04331.031331.0631.20-104,828-0.21%
2020/12/317231.231431.2731.05584,8151.20%
2020/12/30131.10331.0831.05-24,793-0.04%
2020/12/29330.87431.0130.95-14,790-0.02%
2020/12/28130.90530.9230.95-44,779-0.08%
2020/12/252.230.64730.8630.80-4.94,768-0.10%
2020/12/24930.591430.8930.55-54,775-0.10%
2020/12/231130.43130.3530.45104,7320.21%
2020/12/222130.721130.8630.45104,7720.21%
2020/12/21630.652330.7730.70-174,825-0.35%
2020/12/18530.372930.3130.30-244,848-0.49%
2020/12/175030.25430.3630.30464,9000.94%
2020/12/16130.05430.1030.05-34,984-0.06%
2020/12/153.129.9900.0029.903.15,2790.06%
2020/12/143730.01130.1030.00365,3110.68%
2020/12/112830.17830.1030.00205,3660.37%
2020/12/102430.61430.6430.50205,4970.36%
2020/12/0923.230.45930.4330.3514.25,6560.25%
2020/12/081230.6400.0030.60125,6200.21%
2020/12/07830.73330.8230.7055,5670.09%
2020/12/041430.7900.0030.90145,5010.25%
2020/12/038.230.84130.8530.907.25,4520.13%
2020/12/02731.0100.0030.9575,4010.13%
2020/12/013.230.932731.0031.05-23.95,367-0.44%
2020/11/3047.130.97331.3830.6544.15,3280.83%
2020/11/2722.231.361431.3331.258.24,0470.20%
2020/11/262131.32531.4431.35164,0080.40%
2020/11/25531.66131.5531.6544,0070.10%
2020/11/244.131.6700.0031.604.14,0040.10%
2020/11/23431.81432.0431.9003,9960.00%
2020/11/20431.6900.0031.7044,0080.10%
2020/11/1900.001.432.0431.90-1.44,005-0.03%
2020/11/1800.001231.8832.20-124,003-0.30%
2020/11/17231.55431.8331.90-24,001-0.05%
2020/11/1630.131.7300.0031.6530.14,0280.75%
2020/11/1300.00432.1032.25-43,979-0.10%
2020/11/12532.111832.1832.25-134,011-0.32%
2020/11/115132.101332.2332.60384,0160.95%
2020/11/10931.751531.6931.75-63,925-0.15%
2020/11/09831.0900.0031.1083,8730.21%
2020/11/06131.2500.0031.3513,8550.03%
2020/11/05231.3000.0031.3523,8530.05%
2020/11/04231.2800.0031.4023,8650.05%
2020/11/032.131.35131.7031.401.13,8490.03%
2020/11/02131.30131.3031.3503,8550.00%
2020/10/30731.19231.4531.2553,8770.13%
2020/10/29231.5000.0031.4023,8500.05%
2020/10/28131.903032.0431.90-293,859-0.75%
2020/10/27931.601331.7031.60-43,823-0.10%
2020/10/264.131.3600.0031.354.13,8220.11%
2020/10/231331.421131.4931.3523,8420.05%
2020/10/2200.00231.4831.50-23,876-0.05%
2020/10/211031.252231.3031.30-123,896-0.31%
2020/10/202.131.0300.0031.152.13,9220.05%
2020/10/191031.3500.0031.10103,9490.25%
2020/10/16131.15531.2531.25-43,966-0.10%
2020/10/157.130.9700.0031.057.13,9680.18%
2020/10/14231.18131.3531.1013,9660.03%
2020/10/13431.2500.0031.2543,9380.10%
2020/10/12931.462131.7931.35-123,951-0.30%
2020/10/08831.492931.5831.90-213,958-0.53%
2020/10/062031.601831.6931.6024,1490.05%
2020/10/05131.30231.3031.20-14,243-0.02%
2020/09/301031.40131.3531.2594,3490.21%
2020/09/29331.32331.4731.1504,4650.00%
2020/09/2800.00731.3131.40-74,530-0.15%
2020/09/25530.94231.0330.9034,5780.07%
2020/09/241330.90230.8530.65114,5810.24%
2020/09/231331.66131.5531.45124,5460.26%
2020/09/2214.132.4113532.2632.05-120.94,522-2.67% 大賣/鉅額交易
2020/09/212533.33233.5533.00234,5900.50%
2020/09/1888.133.805733.7434.0031.14,8100.65%
2020/09/1730.133.142333.0033.257.14,8010.15%
2020/09/1626.132.931032.8232.8016.15,0360.32%
2020/09/157733.002333.1233.10545,2721.02%
2020/09/1421.132.6211032.2332.50-88.95,275-1.69% 大賣/
2020/09/111.230.781231.0231.00-10.95,192-0.21%
2020/09/101230.76630.7030.7065,2520.11%
2020/09/09830.57130.7030.9075,3240.13%
2020/09/081330.8900.0030.65135,3710.24%
2020/09/07230.75430.9831.00-25,388-0.04%
2020/09/04430.65230.7530.8025,4980.04%
2020/09/03430.74330.9230.7515,6030.02%
2020/09/021730.74231.1830.70155,7210.26%
2020/09/011031.12131.0031.1595,8000.16%
2020/08/3100.001631.2831.65-165,845-0.27%
2020/08/281130.6300.0030.70115,7930.19%
2020/08/271330.81131.3030.85125,8280.21%
2020/08/26230.981031.0731.20-85,865-0.14%
2020/08/25630.65430.7630.6525,8540.03%
2020/08/242230.36830.3030.30145,9360.24%
2020/08/21430.50230.6530.5025,9290.03%
2020/08/20830.63130.6030.3575,9250.12%
2020/08/19331.15231.1831.0515,8880.02%
2020/08/181431.17431.2431.05105,8710.17%
2020/08/1700.002430.8931.00-245,846-0.41%
2020/08/14230.3500.0030.5525,8280.03%
2020/08/13130.2500.0030.3015,8090.02%
2020/08/121630.41230.8530.25145,7980.24%
2020/08/113.231.11231.1830.851.25,7670.02%
2020/08/102.130.831830.8630.80-165,751-0.28%
2020/08/071530.2900.0030.30155,7470.26%
2020/08/06930.36330.7330.5565,7430.10%
2020/08/05430.00930.4230.50-55,736-0.09%
2020/08/04430.05230.0830.0025,6990.04%
2020/08/0317.129.8400.0029.8017.15,6880.30%
2020/07/312130.3200.0030.20215,6470.37%
2020/07/30230.45430.5030.65-25,623-0.04%
2020/07/29430.29230.4330.0025,6050.04%
2020/07/28230.0000.0030.2025,5870.04%
2020/07/27830.7500.0030.5585,5630.14%
2020/07/24531.2600.0031.2555,5330.09%
2020/07/231731.6700.0031.65175,5080.31%
2020/07/22532.00432.0031.9515,4980.02%
2020/07/21632.14132.2032.1055,4630.09%
2020/07/202332.1700.0032.00235,4580.42%
2020/07/1700.00432.9132.85-45,433-0.07%
2020/07/16432.59333.0032.5515,4480.02%
2020/07/152432.97032.9532.60245,4070.44%
2020/07/14133.65133.7033.5005,3680.00%
2020/07/131932.66933.4633.40105,3690.19%
2020/07/1017.136.4800.0036.2517.15,1790.33%
2020/07/091336.99237.2036.90115,0540.22%
2020/07/081137.14637.4837.3554,9330.10%
2020/07/076.537.21137.1537.105.54,8010.11%
2020/07/03437.36337.3737.3514,6630.02%
2020/07/02137.051037.2437.35-94,630-0.19%
2020/07/0100.002736.8336.85-274,606-0.59%
2020/06/304736.669436.7836.40-474,573-1.03%
2020/06/294736.922837.4236.50194,4390.43%
2020/06/245437.6241.237.8737.2512.84,1250.31%
2020/06/233638.273638.5338.1003,8170.00%
2020/06/222739.442239.4938.5553,4850.14%
2020/06/19138.60639.3339.95-53,161-0.16%
2020/06/18438.9513.239.0039.25-9.22,893-0.32%
2020/06/1700.001738.3638.70-172,787-0.61%
2020/06/161038.06338.3338.0072,7410.26%
2020/06/15437.881537.5737.55-112,715-0.41%
2020/06/122938.48838.6038.40212,6950.78%
2020/06/111739.363739.2939.65-202,679-0.75%
2020/06/103739.471439.4439.70232,6030.88%
2020/06/0900.00839.2439.45-82,523-0.32%
2020/06/08338.05438.4638.55-12,418-0.04%
2020/06/0500.006.337.1637.50-6.32,338-0.27%
2020/06/04136.45436.4636.55-3.12,266-0.13%
2020/06/03336.052136.0136.05-182,248-0.80%
2020/06/021335.365035.2735.55-372,204-1.68%
2020/06/01134.751634.7534.70-152,134-0.70%
2020/05/293234.282634.3134.2062,1120.28%
2020/05/281934.446734.5834.60-482,020-2.38%
2020/05/271534.493434.5934.75-192,021-0.94%
2020/05/26134.258734.2534.25-862,015-4.27%
2020/05/25633.5014733.6134.05-1412,010-7.01% 大賣/鉅額交易
2020/05/2200.00134.1033.80-12,005-0.05%
2020/05/214233.91433.9434.05382,0051.89%
2020/05/20733.904733.9233.95-401,993-2.01%
2020/05/192133.653033.9133.90-91,992-0.45%
2020/05/18633.50433.6833.5021,9830.10%
2020/05/151733.345333.5633.90-361,985-1.81%
2020/05/14433.503533.5433.60-311,968-1.58%
2020/05/1300.003033.6333.90-301,942-1.54%
2020/05/12533.424833.4133.30-431,933-2.22%
2020/05/1100.00233.9033.65-21,913-0.10%
2020/05/082033.68133.6533.60191,8991.00%
2020/05/07733.22533.4333.2521,8960.11%
2020/05/06133.104433.3033.20-431,905-2.26%
2020/05/052133.122933.4233.40-81,905-0.42%
2020/05/044133.0700.0033.35411,9142.14%
2020/04/30933.613133.8334.05-221,900-1.16%
2020/04/2900.009133.1933.25-911,881-4.84%
2020/04/281132.90232.8332.9091,8850.48%
2020/04/272232.333232.0232.30-101,918-0.52%
2020/04/24131.1500.0031.1011,8880.05%
2020/04/23231.18131.5031.1511,8800.05%
2020/04/22130.8500.0031.2011,8590.05%
2020/04/214431.500.231.5031.2043.81,8462.37%
2020/04/20132.0000.0032.0511,8210.05%
2020/04/171232.0600.0031.90121,8150.66%
2020/04/163531.971031.9032.00251,7981.39%
2020/04/151232.612132.5632.20-91,782-0.50%
2020/04/14732.352832.3732.45-211,795-1.17%
2020/04/101232.1200.0032.10121,7850.67%
2020/04/091232.161032.0032.1521,7910.11%
2020/04/088432.536632.5532.30181,7791.01%
2020/04/071232.00932.2732.1531,7680.17%
2020/04/064831.519731.3532.00-491,755-2.79%
2020/04/011230.7000.0030.80121,7280.69%
2020/03/311530.753330.7230.80-181,724-1.04%
2020/03/306130.255230.4630.6091,7090.53%
2020/03/2727.730.941730.9930.7510.71,6920.63%
2020/03/262130.363330.5830.75-121,684-0.71%
2020/03/252230.6288.130.4530.55-661,703-3.88%
2020/03/241029.823429.5029.85-241,693-1.42%
2020/03/23727.85928.1328.40-21,683-0.12%
2020/03/201928.681128.9828.9081,6910.47%
2020/03/193127.204627.3927.95-151,652-0.91%
2020/03/18928.992928.9028.60-201,599-1.25%
2020/03/172229.1810.529.2529.1511.51,5560.74%
2020/03/16117.129.832929.9029.6088.11,5155.81% 大買/
2020/03/137728.557728.8828.8001,4600.00%
2020/03/122930.892531.0030.8041,3980.29%
2020/03/111532.39832.6332.2071,3570.52%
2020/03/10932.68532.8432.9041,3270.30%
2020/03/09532.86432.8632.8011,3350.07%
2020/03/06333.37233.5833.5011,2970.08%
2020/03/05133.6500.0033.7011,2820.08%
2020/03/0300.000.133.6533.60-0.11,275-0.01%
2020/03/02533.0000.0033.3551,2650.40%
2020/02/27433.5800.0033.5041,3050.31%
2020/02/26933.7300.0033.8091,2880.70%
2020/02/254.333.8600.0034.204.31,2710.34%
2020/02/2100.00234.2334.35-21,254-0.16%
2020/02/20834.051734.1834.00-91,251-0.72%
2020/02/190.134.15933.9734.20-8.91,257-0.71%
2020/02/18433.7100.0033.8041,2560.32%
2020/02/17133.7500.0033.9011,2560.08%
2020/02/14233.9800.0034.0521,2700.16%
2020/02/1300.001233.9433.90-121,276-0.94%
2020/02/1200.00133.7533.65-11,282-0.08%
2020/02/11133.6000.0033.6511,2960.08%
2020/02/07433.81533.9033.90-11,302-0.08%
2020/02/06633.84234.2034.2041,2980.31%
2020/02/05433.56133.7033.7031,3010.23%
2020/02/0413.133.421433.8134.00-0.91,292-0.07%
2020/02/03933.26933.3633.5001,3120.00%
2020/01/311333.65233.7533.80111,3080.84%
2020/01/301433.43333.5333.50111,3080.84%
2020/01/2010.334.43134.4034.409.31,2610.74%
2020/01/17734.2500.0034.3071,2620.55%
2020/01/16434.1000.0034.2041,2620.32%
2020/01/15334.1200.0034.1031,2690.24%
2020/01/1400.00434.2934.35-41,274-0.31%
2020/01/13434.2300.0034.3541,2870.31%
2020/01/1000.00234.2034.15-21,300-0.15%
2020/01/09134.10234.1834.10-11,301-0.08%
2020/01/08634.07134.2034.0051,3070.38%
2020/01/06134.1500.0034.2011,2830.08%
2020/01/03534.1000.0034.2551,2890.39%
2020/01/02134.30134.3034.3001,2780.00%
2019/12/31234.1000.0034.2021,2750.16%
2019/12/27934.23134.3034.2081,2680.63%
2019/12/26534.24134.2034.2541,2580.32%
2019/12/25134.4000.0034.3011,2630.08%
2019/12/24634.3000.0034.2561,2690.47%
2019/12/23134.2000.0034.4511,3010.08%
2019/12/20634.28134.4534.1551,3370.37%
2019/12/191334.29134.4534.45121,3270.90%
2019/12/18234.38134.3034.4511,3150.08%
2019/12/17134.30134.4534.4501,3270.00%
2019/12/16634.2500.0034.3061,3090.46%
2019/12/1300.000.334.0033.80-0.31,304-0.03%
2019/12/121933.8500.0034.00191,2951.47%
2019/12/111.233.85133.8533.850.21,3100.01%
2019/12/10233.8300.0033.8521,3240.15%
2019/12/091.233.85433.8033.85-2.81,325-0.21%
2019/12/06233.7500.0033.8521,3390.15%
2019/12/052.133.72333.7033.65-0.91,360-0.07%
2019/12/041333.5800.0033.55131,3690.95%
2019/12/03233.7300.0033.8021,3620.15%
2019/12/02533.8500.0033.8051,3780.36%
2019/11/292.134.1000.0034.002.11,3830.15%
2019/11/2800.002.234.5034.50-2.21,382-0.16%
2019/11/2700.00134.5034.55-11,395-0.07%
2019/11/2600.00334.2534.45-31,407-0.21%
2019/11/25534.06434.0534.1511,3540.07%
2019/11/223.233.95134.1034.152.21,3900.16%
2019/11/21733.8700.0033.8571,3960.50%
2019/11/20234.15134.0534.1511,3850.07%
2019/11/19934.13134.2034.0081,3960.57%
2019/11/181433.8900.0033.85141,3951.00%
2019/11/153834.0100.0034.05381,3872.74%
2019/11/14833.9300.0033.9581,3940.57%
2019/11/1336.134.04233.9333.9034.11,3982.44%
2019/11/1237.234.1300.0034.2537.21,3922.67%
2019/11/11234.20234.3034.3001,3920.00%
2019/11/08434.48134.8034.4531,3890.22%
2019/11/0700.00134.8034.75-11,373-0.07%
2019/11/06134.9500.0034.8011,3780.07%
2019/11/05134.8500.0035.0511,3920.07%
2019/10/311534.75634.7034.6591,4080.64%
2019/10/30134.70434.7834.95-31,385-0.22%
2019/10/293635.0500.0034.80361,3792.61%
2019/10/2813335.1600.0035.201331,3609.77% 大買/鉅額交易
2019/10/2500.005435.0835.15-541,362-3.96%
2019/10/24135.003934.9035.05-381,361-2.79%
2019/10/2300.0013835.0634.85-1381,378-10.01% 大賣/鉅額交易
2019/10/225635.316335.2735.15-71,382-0.51%
2019/10/217635.1300.0035.20761,3875.48%
2019/10/189034.901534.8334.75751,3775.44%
2019/10/172034.7500.0034.90201,3731.46%
2019/10/1610734.81234.7334.901051,3737.64% 大買/鉅額交易
2019/10/155134.642134.6534.70301,4272.10%
2019/10/141334.571334.5434.6001,4560.00%
2019/10/091034.1500.0034.45101,4640.68%
2019/10/08234.431034.3534.45-81,457-0.55%
2019/10/0700.00434.2034.30-41,473-0.27%
2019/10/040.534.1000.0034.050.51,4850.03%
2019/10/0323.133.8000.0033.9023.11,4911.55%
2019/10/01734.381134.2934.30-41,501-0.27%
2019/09/27233.7300.0033.8021,4980.13%
2019/09/261433.771533.9033.70-11,497-0.07%
2019/09/253.134.00234.1033.901.11,4730.07%
2019/09/24634.4600.0034.3561,4390.42%
2019/09/2300.00134.7034.70-11,442-0.07%
2019/09/19734.7300.0034.6571,4530.48%
2019/09/182134.84134.8034.70201,4571.37%
2019/09/17334.70434.9034.95-11,465-0.07%
2019/09/16535.091035.0234.95-51,488-0.34%
2019/09/11434.53134.7034.6531,5050.20%
2019/09/10634.6600.0034.7061,5290.39%
2019/09/09134.8000.0034.8011,5460.06%
2019/09/06134.4000.0034.6511,5540.06%
2019/09/05134.3500.0034.3511,5530.06%
2019/09/0400.00234.4034.25-21,540-0.13%
2019/09/02133.9000.0033.9011,5370.07%
2019/08/29133.8000.0033.6511,5510.06%
2019/08/28433.8600.0033.9041,5440.26%
2019/08/27434.1400.0034.2041,5510.26%
2019/08/26634.4100.0034.4061,5310.39%
2019/08/222035.00535.0635.20151,5460.97%
2019/08/2100.00035.0034.7501,5910.00%
2019/08/19334.85834.8834.80-51,582-0.32%
2019/08/16933.6500.0033.9591,5820.57%
2019/08/15133.60233.5533.60-11,585-0.06%
2019/08/1400.00134.3033.95-11,597-0.06%
2019/08/1300.00234.1033.90-21,594-0.13%
2019/08/12134.0000.0034.2511,6010.06%
2019/08/08234.45134.2534.4011,6220.06%
2019/08/07333.7300.0033.7531,6240.18%
2019/08/061333.14133.4533.40121,6280.74%
2019/08/05833.9100.0033.8581,6100.50%
2019/08/021034.4600.0034.40101,6070.62%
2019/08/01334.9800.0034.9531,6250.18%
2019/07/31435.4000.0035.3041,6480.24%
2019/07/29435.7800.0035.8041,6920.24%
2019/07/25635.5400.0035.6061,7320.35%
2019/07/24135.6500.0035.6011,7370.06%
2019/07/23435.9900.0035.8041,7560.23%
2019/07/22436.35236.2536.1521,7490.11%
2019/07/19436.56336.6836.5011,7540.06%
2019/07/18836.41136.3536.4571,7560.40%
2019/07/171436.51337.1036.50111,7490.63%
2019/07/16339.3700.0039.4031,6780.18%
2019/07/15139.20139.2539.3501,6540.00%
2019/07/121139.2300.0039.15111,6430.67%
2019/07/11339.30739.1639.30-41,639-0.24%
2019/07/0900.00138.8038.80-11,638-0.06%
2019/07/08638.61438.7038.8021,6440.12%
2019/07/05538.72538.7138.9001,6780.00%
2019/07/047.238.6000.0038.807.21,7040.42%
2019/07/03438.7000.0038.7541,7150.23%
2019/07/02438.7600.0039.0041,7160.23%
2019/07/01138.6500.0038.6511,7430.06%
2019/06/281139.14039.2039.10111,7490.63%
2019/06/27139.751.240.0339.75-0.21,754-0.01%
2019/06/2600.00140.7540.20-11,750-0.06%
2019/06/250.240.05939.9540.25-8.81,761-0.50%
2019/06/24139.95139.6040.0001,7590.00%
2019/06/20439.110.138.8538.503.91,7520.22%
2019/06/191.138.55339.0039.00-1.91,754-0.11%
2019/06/1800.00138.6038.60-11,758-0.06%
2019/06/17138.10638.6538.55-51,738-0.29%
2019/06/14138.00338.7538.00-21,736-0.12%
2019/06/0400.00138.2038.50-11,842-0.05%
2019/05/3100.00138.5538.90-11,882-0.05%
2019/05/30437.9000.0038.1541,8830.21%
2019/05/29338.10338.1037.9501,9250.00%
2019/05/28737.8000.0038.4071,9620.36%
2019/05/246437.91237.9037.90621,9643.16%
2019/05/23238.0500.0038.0522,0020.10%
2019/05/22137.60237.9838.00-12,025-0.05%
2019/05/21437.31937.7838.00-52,057-0.24%
2019/05/2000.00037.3537.3502,0450.00%
2019/05/16137.50337.6237.35-22,074-0.10%
2019/05/14136.6000.0036.6012,0990.05%
2019/05/13236.7800.0036.8022,0840.10%
2019/05/09137.5000.0037.2012,0980.05%
2019/05/08137.65637.9037.80-52,089-0.24%
2019/05/07137.65337.3537.75-22,059-0.10%
2019/05/0600.00237.3037.20-22,055-0.10%
2019/05/0300.001037.3537.35-102,041-0.49%
2019/04/30137.151737.1537.25-161,997-0.80%
2019/04/2500.0012.136.5536.70-12.11,961-0.62%
2019/04/2400.00136.2036.40-11,961-0.05%
2019/04/19135.9000.0035.8511,9660.05%
2019/04/181.136.03136.0036.000.11,9670.01%
2019/04/1700.00236.2036.20-21,984-0.10%
2019/04/16236.0000.0036.0521,9970.10%
2019/04/15136.203.236.3436.10-2.22,011-0.11%
2019/04/1200.001036.1536.25-101,995-0.50%
2019/04/09136.1000.0036.0011,9270.05%
2019/04/0800.00036.3036.2001,9160.00%
2019/04/033.535.8900.0035.853.51,9140.18%
2019/04/02236.0500.0036.1021,8820.11%
2019/04/011336.29136.8536.15121,8730.64%
2019/03/291036.501636.6036.80-61,834-0.33%
2019/03/2800.00236.1336.40-21,824-0.11%
2019/03/27135.95536.0036.00-41,812-0.22%
2019/03/25536.04236.0536.0531,9250.16%
2019/03/22836.31136.6036.4571,9060.37%
2019/03/211236.2700.0036.30121,9020.63%
2019/03/20136.4000.0036.5011,9040.05%
2019/03/1400.00436.6336.45-41,814-0.22%
2019/03/13536.3500.0036.1551,7700.28%
2019/03/0800.00136.0035.90-11,777-0.06%
2019/03/071036.04136.3035.8091,8090.50%
2019/03/0600.00335.9736.05-31,775-0.17%
2019/03/0500.00235.7035.45-21,754-0.11%
2019/03/04135.7000.0035.8011,7430.06%
2019/02/2700.00335.4535.55-31,703-0.18%
2019/02/25134.85235.1035.10-11,638-0.06%
2019/02/2200.00135.0035.00-11,621-0.06%
2019/02/21134.60134.8034.7501,5850.00%
2019/02/20334.97235.2334.7511,5530.06%
2019/02/19435.05135.1535.0531,5120.20%
2019/02/18235.05235.3834.9001,5140.00%
2019/02/1500.00234.8534.90-21,497-0.13%
2019/02/14134.6000.0034.5011,4910.07%
2019/02/13334.5800.0034.5031,4750.20%
2019/02/12434.9500.0034.9041,4530.28%
2019/02/11235.2500.0035.0521,4500.14%
2019/01/3000.00435.4835.20-41,448-0.28%
2019/01/29334.8000.0034.8031,4360.21%
2019/01/28435.1100.0035.1541,4170.28%
2019/01/251135.1400.0035.10111,4190.78%
2019/01/24535.47135.6535.6541,3960.29%
2019/01/1800.00335.0834.90-31,439-0.21%
2019/01/17134.6500.0034.7511,4420.07%
2019/01/16134.8500.0034.8511,4640.07%
2019/01/10134.65134.9534.7501,4840.00%
2019/01/0900.00134.7035.15-11,502-0.07%
2019/01/08434.5900.0034.3041,4880.27%
2019/01/04133.6000.0033.9011,5300.07%
2019/01/02034.0000.0033.8501,6390.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章