東元 (1504)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	53.4	55.86	28	55.91	55.60	25.4	22,859	0.11%
2024/04/29	34	56.75	32.5	56.83	56.70	1.5	22,836	0.01%
2024/04/26	28.1	57.52	29	57.10	57.10	-0.9	22,743	0.00%
2024/04/25	66	58.42	11	58.55	58.10	55	22,610	0.24%
2024/04/24	57.1	59.37	73.3	59.70	59.30	-16.2	22,489	-0.07%
2024/04/23	60.5	58.71	34.2	59.61	58.30	26.3	22,272	0.12%
2024/04/22	58.1	59.38	72	58.54	58.50	-13.9	21,932	-0.06%
2024/04/19	173.2	59.80	38.7	61.11	59.90	134.5	21,448	0.63%	大買/鉅額交易
2024/04/18	110.5	61.23	98	61.19	61.00	12.5	20,336	0.06%	大買/
2024/04/17	135	60.17	140.4	59.62	61.10	-5.4	19,309	-0.03%	大買/大賣/
2024/04/16	32.5	57.32	49	57.61	56.30	-16.5	18,471	-0.09%
2024/04/15	170.3	60.10	79.8	60.50	59.20	90.5	18,113	0.50%	大買/
2024/04/12	113.5	59.92	122.1	59.63	60.80	-8.6	17,034	-0.05%	大買/大賣/
2024/04/11	88.1	56.91	127	56.49	56.50	-38.9	15,929	-0.24%	大賣/
2024/04/10	40	56.68	17	56.64	56.20	23	15,614	0.15%
2024/04/09	61	56.81	40	57.17	57.00	21	15,590	0.13%
2024/04/08	22	55.91	24	56.06	56.30	-2	15,515	-0.01%
2024/04/03	9	55.68	50.2	55.90	55.70	-41.2	15,485	-0.27%
2024/04/02	54.3	55.67	29	56.13	55.40	25.3	15,522	0.16%
2024/04/01	94.3	56.55	46.2	56.88	56.20	48.1	15,345	0.31%
2024/03/29	65.4	55.87	93.9	56.71	58.10	-28.5	15,029	-0.19%
2024/03/28	75	56.86	144.6	57.01	57.10	-69.6	14,351	-0.48%	大賣/
2024/03/27	86.4	55.35	87.1	55.79	55.70	-0.7	13,900	-0.01%
2024/03/26	148.9	56.66	88	57.17	55.60	60.9	13,789	0.44%	大買/
2024/03/25	96	56.62	118	56.13	56.00	-22	13,009	-0.17%	大賣/
2024/03/22	58.5	56.88	141.1	56.68	55.90	-82.6	12,967	-0.64%	大賣/
2024/03/21	155.1	58.15	44	57.65	58.10	111.2	12,586	0.88%	大買/鉅額交易
2024/03/20	117.5	55.88	126.5	55.91	56.00	-9.1	12,939	-0.07%	大買/大賣/
2024/03/19	81.3	55.38	61	54.64	55.00	20.3	12,418	0.16%
2024/03/18	8	52.65	80.1	51.94	52.80	-72.1	11,707	-0.62%
2024/03/15	73.1	50.77	48	51.20	50.60	25.1	11,390	0.22%
2024/03/14	21.2	50.87	40.2	51.40	51.50	-19	11,222	-0.17%
2024/03/13	38.4	50.95	38.1	51.56	51.00	0.3	11,182	0.00%
2024/03/12	22	51.05	8.1	50.90	51.10	13.9	11,372	0.12%
2024/03/11	2.2	50.34	15.1	49.97	50.30	-12.9	11,599	-0.11%
2024/03/08	20.6	49.22	20	49.30	49.40	0.6	11,867	0.00%
2024/03/07	17	49.86	9	50.01	50.10	8	12,105	0.07%
2024/03/06	28	50.29	56.9	50.01	50.50	-28.9	11,973	-0.24%
2024/03/05	11.1	48.62	50	48.65	48.95	-38.9	11,645	-0.33%
2024/03/04	18	48.70	16	48.87	48.75	2	11,615	0.02%
2024/03/01	8.2	48.74	2	48.75	48.65	6.2	11,583	0.05%
2024/02/29	12.3	48.81	24.5	48.61	49.20	-12.2	11,483	-0.11%
2024/02/27	35	48.05	33	48.30	47.60	2	11,383	0.02%
2024/02/26	44	48.53	22	48.61	48.25	22	11,321	0.19%
2024/02/23	14.1	47.84	39.1	47.74	47.95	-25	11,017	-0.23%
2024/02/22	14	47.13	2	47.65	47.05	12	11,068	0.11%
2024/02/21	6	47.13	2.1	47.34	47.05	3.9	11,372	0.03%
2024/02/20	6	46.93	1	47.15	47.45	5	11,654	0.04%
2024/02/19	2.4	47.60	1.4	47.96	47.35	1	11,852	0.01%
2024/02/16	2.2	46.86	18.2	47.25	47.60	-16	11,802	-0.14%
2024/02/15	7	45.81	5	45.91	45.85	2	11,903	0.02%
2024/02/05	2	46.60	12.6	46.64	46.65	-10.6	11,990	-0.09%
2024/02/02	10	46.30	8	46.60	46.30	2	12,011	0.02%
2024/02/01	0	0.00	8	46.45	46.75	-8	12,007	-0.07%
2024/01/31	0.2	46.20	0.3	46.05	46.05	-0.1	11,978	0.00%
2024/01/30	15	46.42	5	46.61	46.20	10	12,019	0.08%
2024/01/29	17.5	46.06	22	46.01	46.20	-4.5	12,024	-0.04%
2024/01/26	2.3	45.13	4	45.19	45.20	-1.7	11,964	-0.01%
2024/01/25	0	45.25	14	45.11	45.20	-14	11,984	-0.12%
2024/01/24	4	45.33	0	0.00	45.20	4	12,063	0.03%
2024/01/23	9	45.48	3.3	45.98	45.45	5.7	12,091	0.05%
2024/01/22	2.2	44.40	0	0.00	44.95	2.2	11,935	0.02%
2024/01/19	1	43.80	2	43.98	43.90	-1	11,891	-0.01%
2024/01/18	16	43.46	25	43.76	43.80	-9	11,910	-0.08%
2024/01/17	16	44.01	0	0.00	43.40	16	11,917	0.13%
2024/01/16	7	44.81	4.9	44.95	44.80	2.1	11,808	0.02%
2024/01/15	4.2	45.60	0.1	45.70	45.55	4.1	11,885	0.03%
2024/01/11	21.1	44.90	0	0.00	44.95	21.1	12,058	0.17%
2024/01/09	0	45.65	16	45.51	45.40	-16	12,186	-0.13%
2024/01/08	6	45.97	2	46.15	45.95	4	12,149	0.03%
2024/01/05	19.1	46.12	0	0.00	46.05	19.1	12,177	0.16%
2024/01/04	6	46.55	5	46.62	46.75	1	12,201	0.01%
2024/01/03	17.1	46.77	6	46.80	46.55	11.1	12,356	0.09%
2024/01/02	10	47.37	33.3	47.21	47.50	-23.3	12,271	-0.19%
2023/12/29	14.1	46.67	9	46.94	46.80	5.1	12,148	0.04%
2023/12/28	25.2	46.88	27	46.52	46.85	-1.9	12,153	-0.02%
2023/12/27	31	46.10	2	46.38	45.95	29	12,096	0.24%
2023/12/26	9.5	46.36	7	46.51	46.40	2.5	12,130	0.02%
2023/12/25	3.7	46.34	20.2	46.21	46.30	-16.5	12,154	-0.14%
2023/12/22	16.1	45.54	69	45.49	45.60	-52.9	12,258	-0.43%
2023/12/21	58.2	45.56	18	45.93	45.25	40.2	12,438	0.32%
2023/12/20	22	46.09	25.2	46.31	46.30	-3.2	12,545	-0.03%
2023/12/19	55.2	45.93	24	46.27	45.95	31.2	12,743	0.24%
2023/12/18	8.2	46.42	6.1	46.68	46.60	2.1	12,657	0.02%
2023/12/15	10.4	46.69	50.3	47.20	46.60	-39.9	12,517	-0.32%
2023/12/14	14.2	45.16	26.1	45.44	45.65	-11.9	11,516	-0.10%
2023/12/13	6	45.09	18	45.26	45.05	-12	11,416	-0.11%
2023/12/12	19.2	45.14	39	45.42	45.10	-19.8	11,526	-0.17%
2023/12/11	13	45.58	28	45.76	45.70	-15	11,478	-0.13%
2023/12/08	13.2	45.95	8	45.89	45.80	5.2	11,478	0.05%
2023/12/07	61.7	46.26	64.5	46.78	46.05	-2.8	11,362	-0.02%
2023/12/06	60.6	45.81	77.6	46.12	45.65	-17	10,927	-0.16%
2023/12/05	37.6	44.85	14.5	45.05	45.05	23.1	10,481	0.22%
2023/12/04	49.4	45.20	25.7	45.39	44.85	23.7	10,209	0.23%
2023/12/01	48.2	46.44	14.2	46.86	46.25	34	9,873	0.34%
2023/11/30	41	46.87	27	47.24	46.70	14	9,811	0.14%
2023/11/29	15.2	47.01	0	0.00	46.80	15.2	9,838	0.15%
2023/11/28	5.1	47.44	6	47.65	47.50	-0.9	9,780	-0.01%
2023/11/27	8.1	47.69	8	47.84	47.35	0.1	9,718	0.00%
2023/11/24	14.2	47.62	34	47.45	47.35	-19.8	9,668	-0.20%
2023/11/23	0.2	46.89	23.2	46.54	46.85	-23	9,518	-0.24%
2023/11/22	32.2	45.93	22	46.29	46.10	10.2	9,462	0.11%
2023/11/21	18.1	46.27	22	46.61	46.20	-3.9	9,394	-0.04%
2023/11/20	18.2	46.91	59	46.66	46.95	-40.8	9,437	-0.43%
2023/11/17	7	45.46	124.4	45.43	45.75	-117.4	9,162	-1.28%	大賣/鉅額交易
2023/11/16	35.3	44.20	6.1	44.06	44.35	29.2	9,069	0.32%
2023/11/15	22	44.71	52	45.03	44.65	-30	8,980	-0.33%
2023/11/14	83.4	44.71	26.4	45.15	44.30	57	9,219	0.62%
2023/11/13	12.6	45.05	19	45.34	46.05	-6.5	9,059	-0.07%
2023/11/10	16.1	45.77	2	46.00	45.75	14.1	9,118	0.15%
2023/11/09	35.4	46.39	2	46.20	46.20	33.4	9,170	0.36%
2023/11/08	30.2	46.72	1	46.90	46.60	29.2	9,343	0.31%
2023/11/07	59.3	46.88	7	46.94	47.00	52.3	9,596	0.54%
2023/11/06	10.4	47.69	2	48.30	47.40	8.4	9,659	0.09%
2023/11/03	2	47.45	29.2	47.38	47.60	-27.2	9,710	-0.28%
2023/11/02	1	46.60	41.1	46.68	46.75	-40.1	9,839	-0.41%
2023/11/01	14.1	45.76	6	46.35	45.40	8.1	9,973	0.08%
2023/10/31	38.2	46.73	10	46.40	46.10	28.1	10,060	0.28%
2023/10/30	5.1	47.45	1	47.65	47.50	4.1	10,326	0.04%
2023/10/27	12.1	47.65	0	0.00	47.40	12.1	10,512	0.12%
2023/10/26	25.2	47.97	0	0.00	47.80	25.2	10,780	0.23%
2023/10/25	13.1	48.80	4	49.40	48.60	9.1	11,168	0.08%
2023/10/24	9	48.87	4	49.05	48.95	5	11,637	0.04%
2023/10/23	4	48.45	16	48.81	49.15	-12	14,067	-0.09%
2023/10/20	20.3	46.79	133.2	47.63	48.15	-112.9	15,471	-0.73%	大賣/鉅額交易
2023/10/19	69.7	47.58	13	48.10	47.45	56.7	15,903	0.36%
2023/10/18	39.3	47.84	52	48.29	48.60	-12.7	16,773	-0.08%
2023/10/17	38	48.28	8.2	49.67	47.75	29.8	16,840	0.18%
2023/10/16	7	48.94	3	49.28	49.05	4	17,089	0.02%
2023/10/13	41	49.17	17	49.27	49.10	24	17,406	0.14%
2023/10/12	21	49.34	68	49.70	49.80	-47	18,131	-0.26%
2023/10/11	27	49.02	64	48.78	48.50	-37	18,470	-0.20%
2023/10/06	32	50.03	21	50.14	49.90	11	18,486	0.06%
2023/10/05	2	50.00	26	50.44	50.60	-24	18,612	-0.13%
2023/10/04	90.1	49.78	2	49.90	49.60	88.1	18,830	0.47%
2023/10/03	82	51.57	14	52.03	51.00	68	19,013	0.36%
2023/10/02	28.1	52.11	4	52.20	52.10	24.1	19,083	0.13%
2023/09/28	7.1	51.63	0	0.00	52.00	7.1	19,150	0.04%
2023/09/27	27	51.97	19.3	52.19	52.00	7.7	19,231	0.04%
2023/09/26	15.3	52.00	14	52.16	51.70	1.3	19,176	0.01%
2023/09/25	25.1	51.89	20	51.80	51.40	5.1	19,087	0.03%
2023/09/22	8	49.28	81.2	50.16	51.00	-73.2	18,922	-0.39%
2023/09/21	55.4	49.18	10	48.85	48.75	45.4	18,722	0.24%
2023/09/20	7.1	50.29	4.2	50.66	50.60	2.9	18,815	0.02%
2023/09/19	24.1	50.45	17	50.09	50.50	7.1	19,025	0.04%
2023/09/18	9.2	49.18	10	49.45	49.15	-0.8	19,243	0.00%
2023/09/15	12.1	49.47	7	49.46	49.85	5.1	19,513	0.03%
2023/09/14	0.3	48.90	20	48.75	48.95	-19.8	19,922	-0.10%
2023/09/13	11.2	48.52	45.2	48.15	48.55	-34	20,240	-0.17%
2023/09/12	2	47.63	25.4	47.65	47.60	-23.4	21,177	-0.11%
2023/09/11	63.6	47.52	9	47.43	46.80	54.6	21,496	0.25%
2023/09/08	10	48.05	54	48.21	48.20	-44	21,678	-0.20%
2023/09/07	8.3	47.55	8	47.87	47.70	0.3	21,834	0.00%
2023/09/06	4.4	48.09	30	48.11	48.05	-25.6	22,052	-0.12%
2023/09/05	2.2	48.40	0	0.00	48.70	2.2	22,471	0.01%
2023/09/04	13.3	48.70	2.2	48.93	48.90	11.1	22,853	0.05%
2023/09/01	42	49.67	24.1	50.09	49.30	17.9	23,380	0.08%
2023/08/31	8	49.90	9	49.92	49.90	-1	23,598	0.00%
2023/08/30	2.2	49.42	0	0.00	49.40	2.2	24,036	0.01%
2023/08/29	4	49.20	2	49.55	49.55	2	25,008	0.01%
2023/08/28	24.2	49.84	21	49.97	49.60	3.2	25,126	0.01%
2023/08/25	65.2	50.18	7	50.54	50.10	58.2	25,489	0.23%
2023/08/24	10	51.09	72.5	50.76	51.10	-62.5	25,596	-0.24%
2023/08/23	5.2	49.23	13	49.10	49.30	-7.8	25,596	-0.03%
2023/08/22	20.9	49.33	20.2	49.38	49.25	0.7	25,880	0.00%
2023/08/21	44.3	50.55	10	50.40	50.10	34.3	26,172	0.13%
2023/08/18	69.3	51.49	70.5	52.30	51.20	-1.2	26,329	0.00%
2023/08/17	3	50.27	4	51.03	51.20	-1	26,331	0.00%
2023/08/16	14.2	50.30	3	50.97	50.80	11.2	26,923	0.04%
2023/08/15	3	50.43	4	50.93	50.90	-1	28,001	0.00%
2023/08/14	24.1	50.26	15	51.09	49.75	9.1	29,259	0.03%
2023/08/11	32	49.93	32	49.56	49.70	0	29,311	0.00%
2023/08/10	18	51.02	7	51.89	50.70	11	29,651	0.04%
2023/08/09	35.2	52.20	16	52.74	52.20	19.2	30,459	0.06%
2023/08/08	38	52.73	1	53.30	52.30	37	30,630	0.12%
2023/08/07	7.2	52.97	23	53.38	53.80	-15.8	30,917	-0.05%
2023/08/04	12.5	52.20	12	52.52	52.50	0.5	30,934	0.00%
2023/08/02	48	52.93	48	53.79	53.10	0	31,471	0.00%
2023/08/01	28	53.20	3	53.93	53.20	25	32,218	0.08%
2023/07/31	26.1	54.19	19.3	54.64	53.80	6.9	32,510	0.02%
2023/07/28	44.3	53.59	62	53.59	54.60	-17.8	32,582	-0.05%
2023/07/27	41.4	55.23	50	55.16	55.00	-8.6	32,509	-0.03%
2023/07/26	164.5	57.37	81.5	57.92	55.00	83	32,680	0.25%	大買/
2023/07/25	58.7	56.73	50.3	56.67	59.00	8.4	30,459	0.03%
2023/07/24	54.1	54.52	19	55.23	53.70	35.1	29,135	0.12%
2023/07/21	43.4	55.06	83	55.15	55.60	-39.6	28,830	-0.14%
2023/07/20	3	52.73	40	52.33	52.90	-37	28,388	-0.13%
2023/07/19	48.2	51.58	7	51.56	51.50	41.2	28,384	0.15%
2023/07/18	52.2	53.85	22	53.60	53.00	30.2	28,340	0.11%
2023/07/17	28.3	54.98	63	54.91	54.70	-34.8	28,293	-0.12%
2023/07/14	40	53.32	65	53.46	53.50	-25	27,997	-0.09%
2023/07/13	16.2	52.08	3	52.60	52.00	13.2	27,939	0.05%
2023/07/12	4.2	52.90	5	52.96	52.70	-0.8	28,160	0.00%
2023/07/11	29.2	51.94	82	52.24	52.20	-52.8	28,583	-0.18%
2023/07/10	36.3	52.65	113	52.54	52.70	-76.8	29,213	-0.26%	大賣/
2023/07/07	12.2	50.70	15	51.23	51.00	-2.8	29,612	-0.01%
2023/07/06	33.2	51.56	11	51.75	51.50	22.2	30,322	0.07%
2023/07/05	74.1	52.60	26	52.71	52.10	48.1	30,540	0.16%
2023/07/04	40.2	53.17	9	53.67	53.00	31.2	31,007	0.10%
2023/07/03	33	53.99	35	54.33	54.00	-2	31,095	-0.01%
2023/06/30	32.3	52.70	14	53.25	53.30	18.3	31,439	0.06%
2023/06/29	9	52.76	20	53.10	52.90	-11	31,887	-0.03%
2023/06/28	40	52.89	7	53.60	52.70	33	32,794	0.10%
2023/06/27	28.2	53.65	35	53.60	53.50	-6.9	33,152	-0.02%
2023/06/26	76.2	55.26	21	55.85	54.50	55.2	34,208	0.16%
2023/06/21	18	56.98	25	56.40	57.00	-7	35,109	-0.02%
2023/06/20	37	56.96	39.3	57.00	56.90	-2.3	35,780	-0.01%
2023/06/19	20.6	56.29	23.3	56.60	55.80	-2.7	36,374	-0.01%
2023/06/16	38.3	56.65	119.4	56.54	56.80	-81.1	36,338	-0.22%	大賣/
2023/06/15	18	52.88	82	53.24	54.30	-64	35,547	-0.18%
2023/06/14	31.3	53.36	12	53.33	53.40	19.3	35,532	0.05%
2023/06/13	63	53.56	8	53.79	53.60	55	35,517	0.15%
2023/06/12	30.2	53.44	46	53.20	53.00	-15.8	35,910	-0.04%
2023/06/09	52	54.88	26.1	54.75	54.70	26	35,907	0.07%
2023/06/08	19.2	56.62	50	56.77	56.30	-30.8	35,702	-0.09%
2023/06/07	67.6	56.82	37	56.80	57.40	30.5	35,651	0.09%
2023/06/06	12	54.72	24	54.24	54.50	-12	35,811	-0.03%
2023/06/05	70	55.10	70	55.00	54.70	0	36,222	0.00%
2023/06/02	121	54.26	157	54.11	54.10	-36	36,299	-0.10%	大買/大賣/
2023/06/01	50.3	51.74	24	52.04	52.00	26.3	35,459	0.07%
2023/05/31	95	51.64	17	51.69	51.20	78	35,375	0.22%
2023/05/30	19.3	51.16	0	0.00	51.10	19.3	35,007	0.06%
2023/05/29	5.3	52.11	24	51.79	51.80	-18.7	34,911	-0.05%
2023/05/26	26.2	50.82	23	51.07	50.90	3.2	34,768	0.01%
2023/05/25	10.2	52.58	71	52.41	51.80	-60.8	34,623	-0.18%
2023/05/24	29.2	51.20	3.5	51.59	52.40	25.7	34,240	0.08%
2023/05/23	9.3	51.95	6	52.20	51.90	3.3	34,146	0.01%
2023/05/22	32.5	52.29	32	52.03	51.90	0.5	34,209	0.00%
2023/05/19	172.3	51.37	149	51.23	51.10	23.3	33,571	0.07%	大買/大賣/
2023/05/18	188.5	49.08	255.2	49.65	49.80	-66.7	32,429	-0.21%	大買/大賣/
2023/05/17	29	46.71	20.1	47.05	47.00	8.9	31,184	0.03%
2023/05/16	84.1	46.45	80.2	46.78	47.00	3.9	30,965	0.01%
2023/05/15	115	47.36	86.3	47.02	47.15	28.7	30,378	0.09%	大買/
2023/05/12	66.4	45.38	31	45.21	45.50	35.4	29,474	0.12%
2023/05/11	66.4	45.38	31	45.21	44.95	35.4	29,168	0.12%
2023/05/10	20.4	46.37	22.3	46.53	46.70	-1.9	28,742	-0.01%
2023/05/09	48.3	46.90	110	47.53	47.00	-61.7	28,588	-0.22%	大賣/
2023/05/08	97.8	47.72	41.3	48.20	48.70	56.5	27,900	0.20%
2023/05/05	24.3	45.21	18	45.49	45.65	6.3	26,863	0.02%
2023/05/04	17.2	46.40	9	46.22	46.60	8.2	26,436	0.03%
2023/05/03	4	45.95	87	45.81	45.70	-83	26,125	-0.32%
2023/05/02	101	45.18	21.4	45.32	46.25	79.6	25,840	0.31%	大買/
2023/04/28	20	44.16	23	44.38	44.15	-3	25,225	-0.01%
2023/04/27	1	43.65	5	43.70	43.65	-4	24,939	-0.02%
2023/04/26	38.1	42.67	72	42.98	43.25	-33.9	24,679	-0.14%
2023/04/25	29.2	43.98	52.4	43.65	43.05	-23.2	24,372	-0.10%
2023/04/24	11.4	43.84	19	44.11	44.45	-7.6	23,832	-0.03%
2023/04/21	23	43.49	16.6	43.61	43.80	6.4	23,623	0.03%
2023/04/20	34.1	44.20	132	44.23	44.00	-97.9	23,290	-0.42%	大賣/
2023/04/19	2.2	45.02	35.3	45.17	45.00	-33.2	23,008	-0.14%
2023/04/18	65.1	44.74	12	44.67	44.30	53.1	22,521	0.24%
2023/04/17	15.6	45.15	38.5	44.90	44.60	-22.8	22,278	-0.10%
2023/04/14	40.3	45.21	33.7	44.99	44.85	6.6	21,874	0.03%
2023/04/13	44.8	46.43	45	46.00	46.00	-0.2	21,267	0.00%
2023/04/12	15.1	45.05	53.2	45.11	45.40	-38.2	20,354	-0.19%
2023/04/11	44.2	44.61	36.4	44.79	44.40	7.8	19,625	0.04%
2023/04/10	27	43.78	152	43.80	43.95	-125	18,702	-0.67%	大賣/鉅額交易
2023/04/07	58	43.52	59.1	43.39	43.05	-1.1	18,260	-0.01%
2023/04/06	21	42.39	5.2	42.43	42.60	15.8	17,591	0.09%
2023/03/31	40.3	41.95	22	42.27	42.50	18.3	17,338	0.11%
2023/03/30	54	42.82	24.2	42.94	42.70	29.8	16,783	0.18%
2023/03/29	32.3	42.26	110.8	42.37	42.90	-78.5	16,156	-0.49%	大賣/
2023/03/28	57.4	41.16	238.1	40.97	40.90	-180.7	15,121	-1.19%	大賣/鉅額交易
2023/03/27	142.4	42.73	219.1	43.19	41.90	-76.6	14,519	-0.53%	大買/大賣/
2023/03/24	112.3	42.97	64.2	42.01	44.00	48.1	13,151	0.37%	大買/
2023/03/23	53.2	39.36	77.5	39.30	40.00	-24.2	11,847	-0.20%
2023/03/22	123.4	38.14	94.4	38.27	37.90	29	10,854	0.27%	大買/
2023/03/21	56.4	36.24	19	36.47	36.25	37.4	9,674	0.39%
2023/03/20	42	35.84	20.2	35.88	35.85	21.8	9,313	0.23%
2023/03/17	16	35.14	15.2	35.43	35.20	0.8	9,080	0.01%
2023/03/16	10.2	35.07	15	35.23	35.00	-4.8	8,746	-0.05%
2023/03/15	106.5	36.14	92.8	35.98	35.70	13.7	8,502	0.16%	大買/
2023/03/14	12	34.62	11	34.94	35.20	1	7,977	0.01%
2023/03/13	12	34.85	14	34.97	34.90	-2	7,687	-0.03%
2023/03/10	16.3	35.17	54	35.19	35.10	-37.7	7,405	-0.51%
2023/03/09	24.1	36.10	34.3	36.29	36.00	-10.2	7,062	-0.14%
2023/03/08	24.3	34.83	14	35.11	34.50	10.3	6,249	0.16%
2023/03/07	4	34.14	28	33.98	35.10	-24	5,568	-0.43%
2023/03/06	0	0.00	6	32.17	31.95	-6	5,029	-0.12%
2023/03/03	1	31.65	9	31.42	31.55	-8	4,837	-0.17%
2023/03/02	10	30.75	1	30.85	30.80	9	4,735	0.19%
2023/03/01	1	30.50	0	0.00	30.50	1	4,690	0.02%
2023/02/24	1	30.85	2	31.05	30.75	-1	4,662	-0.02%
2023/02/23	53	31.05	3.1	30.92	30.95	49.9	4,564	1.09%
2023/02/22	3	29.97	7	30.11	30.25	-4	4,425	-0.09%
2023/02/21	2.1	30.37	132	30.35	30.40	-129.9	4,287	-3.03%	大賣/鉅額交易
2023/02/20	140	30.89	33	30.21	30.85	107	4,090	2.62%	大買/鉅額交易
2023/02/17	10	29.33	0	0.00	29.30	10	3,679	0.27%
2023/02/16	3	29.65	9	29.82	29.70	-6	3,705	-0.16%
2023/02/15	21	29.50	5	29.64	29.45	16	3,636	0.44%
2023/02/14	2	29.30	22	29.40	29.40	-20	3,512	-0.57%
2023/02/13	2	29.40	7	29.37	29.30	-5	3,478	-0.14%
2023/02/10	0	0.00	4	29.11	29.35	-4	3,455	-0.12%
2023/02/09	0	0.00	17	29.15	29.00	-17	3,437	-0.49%
2023/02/08	6	29.01	3.2	29.05	29.05	2.8	3,455	0.08%
2023/02/06	1	29.05	1	29.25	28.90	0	3,417	0.00%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	4	28.90	0	0.00	28.85	4	3,401	0.12%
2023/02/01	1	28.95	1	29.00	28.75	0	3,403	0.00%
2023/01/31	2	28.65	0	0.00	28.70	2	3,396	0.06%
2023/01/30	0	0.00	10.2	28.63	28.65	-10.2	3,327	-0.31%
2023/01/17	1	28.30	0	0.00	28.20	1	3,313	0.03%
2023/01/12	0	0.00	78	28.45	28.25	-78	3,496	-2.23%
2023/01/11	1	28.35	12	28.35	28.35	-11	3,492	-0.31%
2023/01/10	0	0.00	22	28.48	28.50	-22	3,495	-0.63%
2023/01/09	30	28.40	1	28.50	28.50	29	3,485	0.83%
2023/01/06	0	0.00	5	28.28	28.25	-5	3,454	-0.14%
2023/01/05	66.2	28.17	2	28.43	28.05	64.2	3,484	1.84%
2023/01/04	0	0.00	4	27.70	27.90	-4	3,346	-0.12%
2023/01/03	9	27.20	1	27.40	27.35	8	3,328	0.24%
2022/12/30	0	0.00	1	27.65	27.55	-1	3,329	-0.03%
2022/12/29	1	27.45	0	0.00	27.45	1	3,394	0.03%
2022/12/27	0	0.00	3	27.82	27.80	-3	3,403	-0.09%
2022/12/26	3	27.40	8	27.57	27.50	-5	3,400	-0.15%
2022/12/23	1	27.20	0	0.00	27.25	1	3,429	0.03%
2022/12/22	2	27.30	1	27.50	27.35	1	3,473	0.03%
2022/12/20	3	27.37	2	27.40	27.30	1	3,507	0.03%
2022/12/19	3.2	27.52	2	27.55	27.40	1.2	3,512	0.03%
2022/12/16	3	27.80	0	0.00	27.75	3	3,506	0.09%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/12	13	27.75	0	0.00	27.80	13	3,461	0.38%
2022/12/09	9	27.85	0	0.00	28.00	9	3,552	0.25%
2022/12/07	1	27.70	0	0.00	27.70	1	3,548	0.03%
2022/12/06	14	28.12	1	28.35	27.90	13	3,518	0.37%
2022/12/05	4	28.15	0	0.00	28.00	4	3,447	0.12%
2022/12/01	9	28.12	0	0.00	28.20	9	3,387	0.27%
2022/11/30	4	28.08	0	0.00	28.15	4	3,365	0.12%
2022/11/29	2	27.90	6	28.05	28.20	-4	3,353	-0.12%
2022/11/28	4	27.63	7	27.83	27.90	-3	3,339	-0.09%
2022/11/25	3	27.85	6	28.05	27.85	-3	3,344	-0.09%
2022/11/24	0	0.00	12	27.82	27.90	-12	3,367	-0.36%
2022/11/23	3	27.45	3	27.65	27.40	0	3,374	0.00%
2022/11/22	17	27.53	0	0.00	27.35	17	3,396	0.50%
2022/11/21	6	28.00	0	0.00	27.80	6	3,350	0.18%
2022/11/18	18	28.48	1	28.35	28.10	17	3,444	0.49%
2022/11/17	3	28.50	0	0.00	29.00	3	3,383	0.09%
2022/11/16	7	28.81	0	0.00	28.50	7	3,370	0.21%
2022/11/15	0	0.00	6	28.85	29.00	-6	3,317	-0.18%
2022/11/14	6	28.96	72	28.89	28.85	-66	3,316	-1.99%
2022/11/11	3	29.55	13.6	29.64	29.65	-10.6	3,237	-0.33%
2022/11/10	13	28.96	0	0.00	28.95	13	3,251	0.40%
2022/11/09	55	29.17	0	0.00	29.10	55	3,425	1.61%
2022/11/07	9	29.12	4	29.29	29.30	5	3,409	0.15%
2022/11/04	3	28.35	5	28.89	28.95	-2	3,366	-0.06%
2022/11/03	8	28.61	0	0.00	28.70	8	3,326	0.24%
2022/11/02	0	0.00	1	28.75	28.55	-1	3,289	-0.03%
2022/10/31	1	28.40	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	6	28.90	28.65	-6	3,228	-0.19%
2022/10/27	0	0.00	4	28.74	29.05	-4	3,173	-0.13%
2022/10/26	1	27.90	11	28.10	28.05	-10	3,135	-0.32%
2022/10/25	3	27.97	4	28.16	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	3	27.57	27.55	-3	3,084	-0.10%
2022/10/21	4	26.98	0	0.00	27.00	4	3,094	0.13%
2022/10/20	5	26.70	26	27.40	27.05	-21	3,127	-0.67%
2022/10/19	1	27.35	0	0.00	27.20	1	2,985	0.03%
2022/10/18	0	0.00	1	27.50	27.60	-1	2,994	-0.03%
2022/10/17	1	27.05	2	27.15	27.10	-1	2,992	-0.03%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/13	3	26.95	0	0.00	26.90	3	3,094	0.10%
2022/10/07	4	27.83	0	0.00	27.95	4	3,052	0.13%
2022/10/06	1	28.10	2	28.20	28.00	-1	3,072	-0.03%
2022/10/04	0	0.00	9	28.03	28.05	-9	3,039	-0.30%
2022/09/29	5	28.10	2	28.30	27.90	3	3,108	0.10%
2022/09/28	1	27.90	0	0.00	28.05	1	3,101	0.03%
2022/09/26	22	28.45	0	0.00	28.30	22	3,197	0.69%
2022/09/23	2	29.10	3	28.98	29.00	-1	3,523	-0.03%
2022/09/22	1	28.30	0	0.00	28.90	1	3,802	0.03%
2022/09/21	5	28.40	11	28.71	28.80	-6	3,969	-0.15%
2022/09/19	9	28.60	9	28.35	28.40	0	4,091	0.00%
2022/09/16	2.2	28.30	0	0.00	28.50	2.2	4,278	0.05%
2022/09/14	1	28.80	0	0.00	28.70	1	4,198	0.02%
2022/09/13	2	29.35	2	29.40	29.30	0	4,223	0.00%
2022/09/08	0	0.00	0	29.00	29.15	0	4,361	0.00%
2022/09/07	10	28.88	0	0.00	28.80	10	4,373	0.23%
2022/09/06	3	29.40	0	0.00	29.30	3	4,414	0.07%
2022/09/05	0	0.00	22	29.72	29.75	-22	4,436	-0.50%
2022/09/01	2	28.98	1	29.40	29.40	1	4,463	0.02%
2022/08/31	1	28.95	8	29.46	29.60	-7	4,441	-0.16%
2022/08/29	3	28.73	21	28.87	29.20	-18	4,401	-0.41%
2022/08/26	8	29.53	19	29.64	29.70	-11	4,355	-0.25%
2022/08/25	37.4	29.80	13.1	30.23	29.60	24.3	4,349	0.56%
2022/08/24	12	29.55	25.2	29.86	29.70	-13.2	4,308	-0.31%
2022/08/23	4	29.25	11	29.54	29.35	-7	4,315	-0.16%
2022/08/22	18	29.17	12	29.30	29.50	6	4,320	0.14%
2022/08/19	18	29.39	2	29.70	29.50	16	4,349	0.37%
2022/08/18	32.1	29.58	40	29.65	29.65	-7.9	4,326	-0.18%
2022/08/17	1	29.80	137	30.11	29.90	-136	4,299	-3.16%	大賣/鉅額交易
2022/08/16	35	29.65	66.5	30.03	29.80	-31.5	4,200	-0.75%
2022/08/15	12	29.06	26	29.44	29.30	-14	4,013	-0.35%
2022/08/12	1	28.75	0	0.00	28.95	1	3,974	0.03%
2022/08/11	2	28.70	1	28.80	28.80	1	3,984	0.03%
2022/08/09	0	0.00	1	28.50	28.60	-1	4,008	-0.02%
2022/08/08	1	28.20	0	0.00	28.35	1	4,125	0.02%
2022/08/05	0	0.00	1	28.30	28.55	-1	4,152	-0.02%
2022/08/04	6	27.97	5	27.99	28.10	1	4,220	0.02%
2022/08/03	2	28.40	0	0.00	28.30	2	4,226	0.05%
2022/08/02	3	28.73	33	28.60	28.70	-30	4,230	-0.71%
2022/08/01	2	29.03	0	0.00	29.00	2	4,236	0.05%
2022/07/29	3	29.25	22	29.22	29.35	-19	4,251	-0.45%
2022/07/28	1	29.30	0	0.00	29.30	1	4,257	0.02%
2022/07/27	2	29.00	2	29.23	29.25	0	4,216	0.00%
2022/07/25	0	0.00	3	28.93	28.85	-3	4,258	-0.07%
2022/07/22	1	28.55	2	28.70	28.50	-1	4,268	-0.02%
2022/07/21	0	0.00	10	28.41	28.70	-10	4,306	-0.23%
2022/07/20	46.3	29.04	25	28.92	28.70	21.3	4,365	0.49%
2022/07/19	0	0.00	2	28.65	28.75	-2	4,380	-0.05%
2022/07/14	2	28.25	20	28.35	28.25	-18	4,778	-0.38%
2022/07/13	7	28.21	2	28.35	28.20	5	4,819	0.10%
2022/07/12	1	27.95	1	28.15	28.05	0	4,925	0.00%
2022/07/11	0	0.00	9	28.72	28.60	-9	5,084	-0.18%
2022/07/08	4	28.35	1	28.60	28.25	3	5,129	0.06%
2022/07/07	1	28.10	5	28.24	28.40	-4	5,237	-0.08%
2022/07/05	35	29.00	0	0.00	28.65	35	5,186	0.67%
2022/07/04	62	28.93	9	28.94	28.70	53	5,127	1.03%
2022/07/01	182.2	29.88	16	29.70	29.05	166.2	5,112	3.25%	大買/鉅額交易
2022/06/30	6	29.88	116.8	29.77	29.85	-110.8	4,819	-2.30%	大賣/鉅額交易
2022/06/29	112	29.49	10.3	29.45	29.45	101.7	4,609	2.21%	大買/鉅額交易
2022/06/28	4	28.64	7	28.68	28.80	-3	4,750	-0.06%
2022/06/27	18.3	29.12	1	29.80	28.95	17.3	4,810	0.36%
2022/06/24	12	29.55	32.2	29.70	29.80	-20.2	4,699	-0.43%
2022/06/23	1	28.65	1	28.80	28.65	0	4,532	0.00%
2022/06/22	0	0.00	1	28.20	28.20	-1	4,610	-0.02%
2022/06/21	2	28.33	7.1	28.36	28.65	-5.1	4,626	-0.11%
2022/06/20	4	27.81	0	0.00	27.45	4	4,599	0.09%
2022/06/17	0.1	28.29	11	27.87	28.05	-10.9	4,621	-0.24%
2022/06/16	3	28.38	1	28.55	28.20	2	4,494	0.04%
2022/06/15	2	28.58	0	0.00	28.60	2	4,550	0.04%
2022/06/14	2	29.75	198	29.79	29.75	-196	4,531	-4.32%	大賣/鉅額交易
2022/06/13	1	29.55	0	0.00	29.70	1	4,494	0.02%
2022/06/08	2	30.05	0	0.00	30.15	2	4,416	0.05%
2022/06/02	4	30.03	0	0.00	29.90	4	4,429	0.09%
2022/06/01	19.2	30.83	2	30.85	30.50	17.2	4,436	0.39%
2022/05/31	0	0.00	3	30.42	30.95	-3	4,384	-0.07%
2022/05/30	0	0.00	2	30.20	30.25	-2	4,298	-0.05%
2022/05/27	0	29.73	4	29.74	29.60	-4	4,268	-0.09%
2022/05/26	0	0.00	3	29.43	29.30	-3	4,232	-0.07%
2022/05/25	0	0.00	1	29.05	28.95	-1	4,227	-0.02%
2022/05/24	3	28.83	0	28.85	28.65	3	4,227	0.07%
2022/05/23	11	29.04	0	28.93	28.85	11	4,220	0.26%
2022/05/20	0	0.00	3	28.72	28.75	-3	4,222	-0.07%
2022/05/19	2	28.50	0	0.00	28.50	2	4,193	0.05%
2022/05/17	0	0.00	206	28.54	28.85	-206	4,152	-4.96%	大賣/鉅額交易
2022/05/16	216	28.00	0	0.00	28.25	216	4,119	5.24%	大買/鉅額交易
2022/05/13	1	29.00	39	28.98	28.90	-38	4,009	-0.95%
2022/05/12	4	28.68	0	0.00	28.60	4	3,982	0.10%
2022/05/11	3	29.55	0	0.00	29.70	3	3,904	0.08%
2022/05/10	0	0.00	5	29.55	30.10	-5	3,881	-0.13%
2022/05/09	3	30.38	0	0.00	29.80	3	3,881	0.08%
2022/05/06	1	30.40	0	0.00	30.80	1	3,860	0.03%
2022/05/05	17	31.07	2	31.50	31.05	15	3,858	0.39%
2022/05/04	8	31.36	2	31.50	31.20	6	3,845	0.16%
2022/05/03	3	31.03	0.1	31.10	31.10	2.9	3,885	0.07%
2022/04/29	7	31.51	1	32.10	31.20	6	3,867	0.16%
2022/04/28	0.4	31.85	0	0.00	31.70	0.4	3,811	0.01%
2022/04/27	5.2	31.34	4	31.45	31.70	1.2	3,783	0.03%
2022/04/26	3.3	32.53	7	32.72	32.30	-3.7	3,739	-0.10%
2022/04/25	41.3	32.58	12	32.07	31.90	29.3	3,652	0.80%
2022/04/22	12	32.95	20	32.83	32.90	-8	3,532	-0.23%
2022/04/21	8.1	32.92	45	33.24	32.65	-36.9	3,399	-1.09%
2022/04/20	27	33.36	24.4	33.72	33.55	2.7	3,241	0.08%
2022/04/19	0	0.00	18	33.05	32.95	-18	3,086	-0.58%
2022/04/18	8.7	33.05	39	32.75	32.45	-30.4	3,007	-1.01%
2022/04/15	15.5	33.58	15	33.36	33.45	0.5	2,886	0.02%
2022/04/14	2	32.33	9	32.43	32.70	-7	2,699	-0.26%
2022/04/13	86.4	32.36	21	32.30	32.30	65.4	2,621	2.49%
2022/04/11	5	31.16	5	31.25	31.05	0	2,469	0.00%
2022/04/08	0	0.00	9	31.05	31.00	-9	2,435	-0.37%
2022/04/07	4	30.68	9	30.88	30.50	-5	2,447	-0.20%
2022/04/06	6	31.48	1	31.65	31.40	5	2,411	0.21%
2022/04/01	18	31.57	91	31.68	31.50	-73	2,360	-3.09%
2022/03/31	54	32.39	61	32.59	32.15	-7	2,263	-0.31%
2022/03/30	10	31.50	18	31.33	31.45	-8	1,935	-0.41%
2022/03/29	2	30.78	0	0.00	30.70	2	1,845	0.11%
2022/03/28	7	30.69	0	0.00	30.85	7	1,844	0.38%
2022/03/25	32	30.93	26	31.14	30.95	6	1,820	0.33%
2022/03/23	3	30.32	3	30.48	30.30	0	1,751	0.00%
2022/03/22	13	30.05	13	30.05	30.00	0	1,752	0.00%
2022/03/18	5	29.80	5	30.15	30.15	0	1,709	0.00%
2022/03/17	21	29.85	15.1	29.92	29.95	5.9	1,644	0.36%
2022/03/16	0	29.60	0	0.00	29.55	0	1,600	0.00%
2022/03/14	0	29.60	0	29.65	29.70	0	1,612	0.00%
2022/03/10	4	29.30	182	29.67	29.90	-178	1,651	-10.78%	大賣/鉅額交易
2022/03/09	3	29.05	3	29.00	29.10	0	1,647	0.00%
2022/03/08	1.3	28.71	2	28.75	28.70	-0.7	1,649	-0.04%
2022/03/07	37	29.25	30	29.12	29.10	7	1,656	0.42%
2022/03/04	176	29.79	0	0.00	29.80	176	1,676	10.50%	大買/鉅額交易
2022/03/03	1	30.15	0	30.15	30.20	1	1,621	0.06%
2022/03/02	0	30.20	1	30.20	30.05	-1	1,647	-0.06%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/23	0	0.00	0.1	30.10	30.10	-0.1	1,636	0.00%
2022/02/22	4	30.16	1	30.25	30.05	3	1,653	0.18%
2022/02/21	0	30.55	4	30.45	30.50	-4	1,645	-0.24%
2022/02/18	4	30.15	3	30.30	30.15	1	1,657	0.06%
2022/02/17	14	30.51	5	30.44	30.35	9	1,668	0.54%
2022/02/16	1	30.00	3	30.13	30.25	-2	1,684	-0.12%
2022/02/15	4	29.86	0	0.00	29.85	4	1,715	0.23%
2022/02/14	3	30.10	1	30.25	30.05	2	1,712	0.12%
2022/02/10	1.1	30.42	3	30.65	30.40	-1.9	1,800	-0.11%
2022/02/09	0	0.00	5	30.60	30.70	-5	1,803	-0.28%
2022/02/08	3.1	29.90	1	29.95	29.85	2.1	1,794	0.12%
2022/02/07	0	0.00	0	29.85	29.70	0	1,787	0.00%
2022/01/26	2	29.40	1	29.55	29.30	1	1,760	0.06%
2022/01/25	5	29.35	1	29.20	29.20	4	1,788	0.22%
2022/01/24	1	30.15	1	30.05	30.05	0	1,759	0.00%
2022/01/21	1	30.45	2	30.60	30.30	-1	1,776	-0.06%
2022/01/19	0	0.00	2	30.70	30.65	-2	1,771	-0.11%
2022/01/17	3	30.63	0	0.00	30.60	3	1,797	0.17%
2022/01/14	2	30.98	0	0.00	30.85	2	1,795	0.11%
2022/01/13	8	30.93	1	31.11	30.85	7	1,882	0.37%
2022/01/11	4	30.98	0	0.00	30.85	4	1,905	0.21%
2022/01/07	2	30.95	2	31.30	31.00	0	1,913	0.00%
2022/01/05	4	30.93	2	31.30	30.95	2	1,935	0.10%
2022/01/04	3	31.12	2	31.15	31.10	1	1,957	0.05%
2022/01/03	1	31.40	0	0.00	31.25	1	1,962	0.05%
2021/12/30	0	0.00	3	32.00	31.65	-3	1,978	-0.15%
2021/12/29	1	31.50	7	31.77	31.90	-6	1,997	-0.30%
2021/12/28	66	31.48	2	31.30	31.50	64	1,984	3.22%
2021/12/23	0	0.00	7	30.91	31.00	-7	2,022	-0.35%
2021/12/22	2	30.88	0	0.00	30.70	2	2,052	0.10%
2021/12/21	0	0.00	5	30.90	31.00	-5	2,052	-0.24%
2021/12/20	1	30.65	0	0.00	30.65	1	2,064	0.05%
2021/12/17	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2021/12/16	9	31.04	1	31.10	30.60	8	2,018	0.40%
2021/12/15	0	0.00	4	30.61	30.95	-4	2,060	-0.19%
2021/12/14	12	30.48	1	30.65	30.35	11	2,203	0.50%
2021/12/13	11	30.60	1	30.70	30.60	10	2,227	0.45%
2021/12/10	1	30.60	0	0.00	30.65	1	2,260	0.04%
2021/12/08	0	0.00	2	30.73	30.65	-2	2,316	-0.09%
2021/12/07	3	30.13	3	30.40	30.30	0	2,304	0.00%
2021/12/06	1	30.10	1	30.40	30.45	0	2,282	0.00%
2021/12/01	4	30.24	0	0.00	30.20	4	2,247	0.18%
2021/11/26	3	30.35	0	0.00	30.40	3	2,156	0.14%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/23	4	31.10	75	30.93	30.80	-71	2,156	-3.29%
2021/11/22	1	31.25	0	0.00	31.35	1	2,147	0.05%
2021/11/19	5	31.25	0	0.00	31.35	5	2,158	0.23%
2021/11/18	3	31.45	0	0.00	31.50	3	2,164	0.14%
2021/11/17	1	31.30	7	31.34	31.50	-6	2,179	-0.28%
2021/11/16	48	31.38	10	31.80	31.40	38	2,181	1.74%
2021/11/15	0	0.00	35	31.64	31.65	-35	2,206	-1.59%
2021/11/12	31	31.55	10	31.90	31.55	21	2,203	0.95%
2021/11/11	23	31.44	0	0.00	31.50	23	2,197	1.05%
2021/11/10	27	31.42	3	31.58	31.55	24	2,224	1.08%
2021/11/09	5	31.20	22	31.02	31.40	-17	2,213	-0.77%
2021/11/08	17	30.58	25	30.75	30.55	-8	2,152	-0.37%
2021/11/05	25	30.32	0	0.00	30.35	25	2,141	1.17%
2021/11/04	1	30.50	1	30.65	30.45	0	2,130	0.00%
2021/11/03	1	30.25	4	30.59	30.50	-3	2,139	-0.14%
2021/11/02	6	30.43	4	30.95	30.55	2	2,145	0.09%
2021/11/01	0	0.00	1	30.40	30.35	-1	2,100	-0.05%
2021/10/28	1	30.30	0	0.00	30.30	1	2,051	0.05%
2021/10/26	0	0.00	30	30.16	30.15	-30	2,072	-1.45%
2021/10/25	2	30.05	0	0.00	30.10	2	2,059	0.10%
2021/10/22	24	30.28	0	0.00	30.25	24	2,070	1.16%
2021/10/21	8	30.16	5	30.51	30.75	3	2,071	0.14%
2021/10/20	3	30.25	16	30.17	30.20	-13	1,985	-0.66%
2021/10/19	0	0.00	2	30.38	30.30	-2	2,033	-0.10%
2021/10/18	121	30.00	0	0.00	30.00	121	2,045	5.92%	大買/鉅額交易
2021/10/15	5	30.05	2	30.35	30.20	3	2,044	0.15%
2021/10/14	262	30.11	0	0.00	29.90	262	2,039	12.85%	大買/鉅額交易
2021/10/13	141	30.19	0	0.00	30.15	141	2,034	6.93%	大買/鉅額交易
2021/10/12	10	30.21	0	0.00	30.25	10	2,024	0.49%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/06	1	30.75	7	30.86	31.15	-6	1,983	-0.30%
2021/10/05	5	30.13	0	30.25	30.55	5	1,973	0.25%
2021/10/04	0	0.00	13	30.30	30.45	-13	1,982	-0.66%
2021/10/01	17	30.31	0	0.00	30.35	17	2,001	0.85%
2021/09/30	0	0.00	12	30.75	31.25	-12	1,984	-0.60%
2021/09/29	14	30.34	4	30.25	30.65	10	2,053	0.49%
2021/09/28	1	30.45	1	31.00	30.85	0	2,061	0.00%
2021/09/27	3	30.90	0	0.00	30.60	3	2,079	0.14%
2021/09/23	1	30.75	16	30.83	30.75	-15	2,089	-0.72%
2021/09/22	2	30.10	20	30.56	30.45	-18	2,107	-0.85%
2021/09/17	51	30.75	10	31.74	30.75	41	2,050	2.00%
2021/09/16	7	31.59	0	0.00	31.45	7	1,913	0.37%
2021/09/15	0	0.00	7	31.65	31.65	-7	1,898	-0.37%
2021/09/14	7	31.12	1	31.60	31.25	6	1,877	0.32%
2021/09/13	0	0.00	1	31.05	30.95	-1	1,876	-0.05%
2021/09/09	0	0.00	1	30.45	30.25	-1	2,103	-0.05%
2021/09/08	1	30.10	0	0.00	30.35	1	2,124	0.05%
2021/09/06	1	30.75	10	31.00	30.75	-9	2,163	-0.42%
2021/09/03	0	0.00	4	31.15	31.25	-4	2,175	-0.18%
2021/09/02	1	30.95	0	0.00	30.85	1	2,230	0.04%
2021/08/30	1	31.25	2	30.93	31.25	-1	2,358	-0.04%
2021/08/25	3	29.77	2	29.95	30.00	1	2,360	0.04%
2021/08/24	0	0.00	4	30.00	30.25	-4	2,357	-0.17%
2021/08/23	0.3	29.55	0	29.55	29.45	0.3	2,351	0.01%
2021/08/19	0.3	29.01	3	28.80	28.75	-2.7	2,438	-0.11%
2021/08/18	0	0.00	0.1	29.20	29.20	-0.1	2,420	0.00%
2021/08/13	1	29.90	0	0.00	29.75	1	2,383	0.04%
2021/08/11	1	30.10	0	0.00	30.10	1	2,397	0.04%
2021/08/10	1	30.35	0	0.00	30.60	1	2,414	0.04%
2021/08/09	1	30.70	0	0.00	30.65	1	2,464	0.04%
2021/08/06	2	30.90	0	0.00	31.00	2	2,488	0.08%
2021/08/05	0	0.00	5	31.10	31.50	-5	2,538	-0.20%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/08/03	1	31.30	0	0.00	31.25	1	2,694	0.04%
2021/08/02	0	0.00	1	31.55	31.70	-1	2,878	-0.04%
2021/07/29	0	0.00	3	31.23	31.60	-3	2,886	-0.10%
2021/07/28	13	30.69	0	0.00	30.70	13	2,897	0.45%
2021/07/27	0	0.00	5	31.70	31.55	-5	2,946	-0.17%
2021/07/26	1	31.50	2	31.75	31.45	-1	2,980	-0.03%
2021/07/23	2	31.75	0	0.00	31.75	2	3,012	0.07%
2021/07/22	1	31.95	0	0.00	31.60	1	2,983	0.03%
2021/07/21	2	31.50	9	31.52	31.85	-7	3,009	-0.23%
2021/07/20	0	0.00	9	31.48	31.55	-9	3,040	-0.30%
2021/07/16	7	31.82	3	32.00	31.80	4	3,234	0.12%
2021/07/15	9	31.88	3	31.90	31.95	6	3,400	0.18%
2021/07/14	15	31.67	10	31.76	31.70	5	3,677	0.13%
2021/07/13	4	31.95	0	0.00	32.00	4	3,780	0.11%
2021/07/12	2	32.40	1	33.00	32.20	1	3,793	0.03%
2021/07/09	3	32.13	3	32.48	32.55	0	3,817	0.00%
2021/07/08	8	32.70	3	32.45	32.80	5	3,864	0.13%
2021/07/07	4	32.73	2	33.10	32.95	2	3,903	0.05%
2021/07/06	12	33.54	11	34.16	33.45	1	3,923	0.03%
2021/07/05	3	32.77	11	32.96	33.00	-8	3,879	-0.21%
2021/07/02	2	32.18	0.2	32.20	31.90	1.9	3,884	0.05%
2021/07/01	10	32.83	45	32.90	32.65	-35	3,878	-0.90%
2021/06/30	49	33.25	0	33.15	33.20	49	3,897	1.26%
2021/06/29	4	33.20	25	33.35	33.30	-21	3,958	-0.53%
2021/06/28	0	0.00	1	33.55	33.55	-1	4,012	-0.02%
2021/06/25	6	33.33	2	33.35	33.20	4	4,102	0.10%
2021/06/23	0	0.00	5	33.74	33.50	-5	4,166	-0.12%
2021/06/22	3	33.45	4	33.20	33.20	-1	4,244	-0.02%
2021/06/21	30.1	33.55	21	33.45	33.60	9.1	4,502	0.20%
2021/06/18	8	32.70	0	0.00	32.40	8	4,590	0.17%
2021/06/17	13	33.00	0	0.00	32.95	13	4,689	0.28%
2021/06/16	1	33.45	0	0.00	33.60	1	4,748	0.02%
2021/06/15	0	0.00	4	33.56	33.00	-4	4,759	-0.08%
2021/06/11	0	0.00	2	33.20	33.00	-2	4,761	-0.04%
2021/06/09	1	32.40	10	32.53	32.60	-9	4,790	-0.19%
2021/06/08	4	32.99	0	0.00	33.00	4	4,747	0.08%
2021/06/04	0	0.00	7	33.15	33.30	-7	4,802	-0.15%
2021/06/03	1	33.35	0	0.00	33.30	1	4,834	0.02%
2021/06/02	0	0.00	2	33.35	33.40	-2	4,873	-0.04%
2021/06/01	3	32.97	1	32.85	33.10	2	4,909	0.04%
2021/05/31	2	33.05	0	0.00	33.00	2	4,958	0.04%
2021/05/28	3	32.80	0	0.00	32.95	3	4,995	0.06%
2021/05/27	1	31.60	15	32.31	33.50	-14	4,997	-0.28%
2021/05/26	0	0.00	6	32.20	32.35	-6	5,033	-0.12%
2021/05/25	0	0.00	1	31.95	31.80	-1	5,113	-0.02%
2021/05/24	0	0.00	5	31.23	31.40	-5	5,178	-0.10%
2021/05/21	6	31.53	3	31.52	31.25	3	5,224	0.06%
2021/05/20	11	30.78	0.3	31.15	31.05	10.7	5,270	0.20%
2021/05/19	3	31.08	12.2	31.19	31.15	-9.2	5,320	-0.17%
2021/05/18	3	30.98	2	30.88	31.30	1	5,367	0.02%
2021/05/17	2	29.95	1	30.15	29.85	1	5,440	0.02%
2021/05/14	2	31.20	1	30.75	31.35	1	5,452	0.02%
2021/05/13	8.2	30.71	2	31.05	30.40	6.2	5,472	0.11%
2021/05/12	13	32.72	2	31.80	31.35	11	5,517	0.20%
2021/05/11	2	35.00	9	34.60	34.35	-7	5,625	-0.12%
2021/05/10	38	34.81	63	34.91	35.55	-25	5,625	-0.44%
2021/05/07	33	32.67	0	0.00	32.80	33	5,495	0.60%
2021/05/06	1	32.40	0	0.00	32.50	1	5,532	0.02%
2021/05/04	5	33.36	3	32.65	32.60	2	5,646	0.04%
2021/05/03	9	34.39	3	34.83	34.05	6	5,645	0.11%
2021/04/29	4	34.61	0	34.55	34.90	4	5,656	0.07%
2021/04/28	6	34.35	0	0.00	34.55	6	5,633	0.11%
2021/04/27	2.2	34.88	2	34.58	34.75	0.2	5,633	0.00%
2021/04/26	7	34.95	5	35.13	35.00	2	5,592	0.04%
2021/04/23	11	34.95	9	35.05	35.05	2	5,566	0.04%
2021/04/22	17.1	35.36	1	36.40	34.70	16.1	5,535	0.29%
2021/04/21	0.1	35.55	3	35.62	35.55	-2.9	5,388	-0.05%
2021/04/20	21.7	34.44	22.5	34.42	35.10	-0.8	5,270	-0.02%
2021/04/19	11	33.58	5	33.54	33.30	6	5,046	0.12%
2021/04/16	0	0.00	1	32.80	32.85	-1	4,985	-0.02%
2021/04/15	6	32.92	20	32.99	32.90	-14	5,034	-0.28%
2021/04/14	21	32.66	2	32.95	33.00	19	5,019	0.38%
2021/04/13	1	32.65	5	33.00	32.70	-4	4,996	-0.08%
2021/04/12	2	32.05	7	32.26	32.35	-5	4,965	-0.10%
2021/04/09	2	31.75	0	31.80	31.70	2	4,986	0.04%
2021/04/08	2	31.78	3	32.05	32.00	-1	4,983	-0.02%
2021/04/07	1	31.85	6	31.81	32.15	-5	4,996	-0.10%
2021/04/06	5	32.00	172	31.89	31.90	-167	4,993	-3.34%	大賣/鉅額交易
2021/04/01	23	31.76	15	31.89	31.85	8	4,985	0.16%
2021/03/31	17	32.39	17	32.30	32.35	0	4,933	0.00%
2021/03/30	18	32.97	8	32.75	33.35	10	4,868	0.21%
2021/03/29	0	31.76	0	0.00	31.85	0	4,794	0.00%
2021/03/26	5	31.84	3	31.73	31.90	2	4,788	0.04%
2021/03/25	4	32.36	7	32.61	31.85	-3	4,761	-0.06%
2021/03/24	11	32.92	13.1	32.29	32.65	-2.1	4,693	-0.04%
2021/03/23	10.1	31.59	29	31.25	31.75	-18.9	4,450	-0.42%
2021/03/22	3	31.20	3	31.20	31.05	0	4,213	0.00%
2021/03/19	1	30.55	0.1	30.95	30.85	0.9	4,104	0.02%
2021/03/18	0	30.85	0	0.00	30.90	0	4,050	0.00%
2021/03/17	6	30.68	0	0.00	30.75	6	4,062	0.15%
2021/03/16	0	30.96	0	0.00	31.00	0	4,068	0.00%
2021/03/15	2	30.50	5	30.96	30.75	-3	4,071	-0.07%
2021/03/12	2	30.50	2	30.68	30.65	0	4,047	0.00%
2021/03/11	24	30.44	26	30.54	30.65	-2	4,061	-0.05%
2021/03/10	18.1	30.21	7	30.11	30.20	11.1	4,044	0.27%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/08	1	30.65	3.5	30.61	30.70	-2.5	4,066	-0.06%
2021/03/05	3	30.60	5	30.52	30.55	-2	4,073	-0.05%
2021/03/04	44	30.52	32	30.68	30.50	12	4,126	0.29%
2021/03/03	10	30.35	11	30.75	30.80	-1	4,152	-0.02%
2021/03/02	156	30.71	12	30.68	30.50	144	4,145	3.47%	大買/鉅額交易
2021/02/26	15	30.44	12.2	30.61	30.35	2.8	4,159	0.07%
2021/02/25	1	30.85	8	30.58	30.75	-7	4,138	-0.17%
2021/02/24	0	0.00	4	30.00	29.85	-4	4,110	-0.10%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	9	29.46	29.40	-9	4,068	-0.22%
2021/02/19	7	29.11	12	29.18	29.10	-5	4,032	-0.12%
2021/02/18	6	28.90	38	29.15	29.00	-32	3,999	-0.80%
2021/02/17	0.5	28.76	4.1	29.08	29.00	-3.6	3,989	-0.09%
2021/02/05	0.3	28.54	2	28.50	28.50	-1.8	3,904	-0.04%
2021/02/04	2	28.25	0	0.00	28.15	2	3,846	0.05%
2021/02/03	4.2	28.27	3	28.67	28.45	1.2	3,806	0.03%
2021/02/02	6.3	28.79	7	28.81	29.10	-0.7	3,702	-0.02%
2021/02/01	0	0.00	2	27.40	27.25	-2	3,512	-0.06%
2021/01/29	12	26.85	0	0.00	26.80	12	3,453	0.35%
2021/01/28	2	27.15	0	0.00	27.05	2	3,409	0.06%
2021/01/27	0	0.00	0	27.55	27.45	0	3,368	0.00%
2021/01/26	1.2	27.53	0	0.00	27.45	1.2	3,315	0.04%
2021/01/22	1	27.55	0	0.00	27.50	1	3,258	0.03%
2021/01/21	3	27.78	0	0.00	27.75	3	3,211	0.09%
2021/01/20	11	28.20	0	0.00	28.00	11	3,231	0.34%
2021/01/19	0	0.00	0.4	28.55	28.70	-0.4	3,225	-0.01%
2021/01/18	0	0.00	0.2	28.50	28.80	-0.2	3,224	-0.01%
2021/01/15	1	28.60	2	28.68	28.70	-1	3,296	-0.03%
2021/01/14	8	28.89	0	0.00	28.90	8	3,357	0.24%
2021/01/13	1	29.40	2	29.38	29.15	-1	3,361	-0.03%
2021/01/12	4	29.03	11	29.24	28.75	-7	3,340	-0.21%
2021/01/11	2	29.10	10	29.25	29.20	-8	3,310	-0.24%
2021/01/08	31	28.85	0	28.85	29.00	31	3,271	0.95%
2021/01/07	2	28.35	20	28.50	28.30	-18	3,198	-0.56%
2021/01/06	0	0.00	8	28.34	28.20	-8	3,193	-0.25%
2021/01/05	0	0.00	7	28.29	28.40	-7	3,224	-0.22%
2021/01/04	0.2	27.75	10	28.13	28.45	-9.8	3,220	-0.30%
2020/12/31	6	27.94	0	0.00	27.65	6	3,188	0.19%
2020/12/30	5	27.60	1.6	27.64	27.95	3.4	3,163	0.11%
2020/12/29	11	27.53	0.2	27.50	27.30	10.8	3,110	0.35%
2020/12/28	6	27.57	1	27.75	27.45	5	3,118	0.16%
2020/12/25	2.2	27.51	1	27.70	27.60	1.2	3,145	0.04%
2020/12/24	4	27.56	0	0.00	27.55	4	3,138	0.13%
2020/12/23	6	27.19	0	0.00	27.20	6	3,125	0.19%
2020/12/22	2.1	27.43	0	0.00	27.40	2.1	3,122	0.07%
2020/12/21	2	27.43	1	27.70	27.75	1	3,139	0.03%
2020/12/18	1	27.35	1	27.45	27.45	0	3,155	0.00%
2020/12/17	8.3	27.42	0	0.00	27.50	8.3	3,166	0.26%
2020/12/16	2	27.85	2	27.75	28.05	0	3,130	0.00%
2020/12/15	4.2	27.53	0	0.00	27.40	4.2	3,168	0.13%
2020/12/14	2	27.78	6	27.83	27.95	-4	3,211	-0.12%
2020/12/11	8	28.42	8	28.38	28.00	0	3,208	0.00%
2020/12/10	1	28.55	0	0.00	28.50	1	3,182	0.03%
2020/12/09	1.2	28.65	0	0.00	28.65	1.2	3,151	0.04%
2020/12/08	6.1	28.86	3	28.85	28.70	3.1	3,166	0.10%
2020/12/07	3	29.12	1	29.20	29.20	2	3,154	0.06%
2020/12/04	0.2	29.30	3	29.28	29.45	-2.8	3,169	-0.09%
2020/12/03	5.2	29.22	5	29.27	29.25	0.2	3,161	0.01%
2020/12/02	51	29.50	41	29.25	29.15	10	3,171	0.32%
2020/12/01	2	29.60	1	29.55	29.55	1	3,113	0.03%
2020/11/30	14	29.85	0	0.00	29.55	14	3,126	0.45%
2020/11/27	0.1	30.20	5	30.34	30.40	-4.9	3,079	-0.16%
2020/11/26	3	30.00	1	30.05	30.00	2	3,076	0.07%
2020/11/25	2	30.00	7	29.84	30.05	-5	3,091	-0.16%
2020/11/24	7.7	29.66	1	29.70	29.60	6.7	3,036	0.22%
2020/11/23	5	29.76	7	29.79	29.80	-2	2,998	-0.07%
2020/11/20	5	29.60	12	29.55	29.55	-7	2,948	-0.24%
2020/11/19	3	29.93	1	30.10	29.90	2	2,911	0.07%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/17	13	30.09	8	30.24	30.05	5	2,908	0.17%
2020/11/16	3	30.45	6	30.41	30.45	-3	2,961	-0.10%
2020/11/13	2	29.95	3	30.10	30.00	-1	2,964	-0.03%
2020/11/12	5	30.05	0	0.00	30.00	5	3,096	0.16%
2020/11/11	4	30.04	8	30.23	30.25	-4	3,121	-0.13%
2020/11/10	2	30.08	0	0.00	30.00	2	3,177	0.06%
2020/11/09	3	30.22	4	30.36	30.25	-1	3,231	-0.03%
2020/11/06	1	30.00	2	30.15	30.15	-1	3,240	-0.03%
2020/11/05	3	30.03	3	30.28	29.95	0	3,272	0.00%
2020/11/04	1	29.90	0	29.95	29.95	1	3,346	0.03%
2020/11/03	0	0.00	47	29.97	29.95	-47	3,357	-1.40%
2020/11/02	4	29.83	4	30.04	29.80	0	3,352	0.00%
2020/10/30	52	29.76	3	30.05	29.90	49	3,357	1.46%
2020/10/29	1	29.95	1	30.00	29.95	0	3,308	0.00%
2020/10/28	6	30.19	5	30.35	30.10	1	3,321	0.03%
2020/10/27	15	30.13	0	0.00	30.10	15	3,319	0.45%
2020/10/26	1	30.45	1	30.60	30.50	0	3,314	0.00%
2020/10/23	2	30.35	6	30.37	30.55	-4	3,333	-0.12%
2020/10/22	2	29.88	3	30.03	30.00	-1	3,297	-0.03%
2020/10/21	1	29.85	0	0.00	30.10	1	3,282	0.03%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/19	2	29.83	0	0.00	29.75	2	3,360	0.06%
2020/10/16	0	0.00	3	29.83	29.95	-3	3,366	-0.09%
2020/10/14	2	30.00	2	30.45	29.85	0	3,457	0.00%
2020/10/13	3	30.07	1	30.30	29.90	2	3,466	0.06%
2020/10/12	0	0.00	4	29.95	30.00	-4	3,453	-0.12%
2020/10/08	1	29.65	1	29.75	29.75	0	3,488	0.00%
2020/10/07	5	29.70	0	29.55	29.70	5	3,509	0.14%
2020/10/06	1	29.95	0	0.00	29.95	1	3,553	0.03%
2020/10/05	1	29.60	1	29.80	30.00	0	3,609	0.00%
2020/09/30	3	30.03	1	30.45	29.85	2	3,642	0.05%
2020/09/29	0.1	29.70	0	0.00	29.85	0.1	3,671	0.00%
2020/09/28	1	30.00	0	0.00	30.00	1	3,709	0.03%
2020/09/25	0	0.00	11	29.93	30.00	-11	3,733	-0.29%
2020/09/24	0	0.00	3	29.73	29.65	-3	3,737	-0.08%
2020/09/23	3	29.95	0	30.00	30.10	3	3,726	0.08%
2020/09/21	0	0.00	1	30.60	30.50	-1	3,758	-0.03%
2020/09/18	4	30.66	1	30.50	30.65	3	3,755	0.08%
2020/09/17	3	30.32	12	30.39	30.70	-9	3,710	-0.24%
2020/09/16	0	0.00	3	29.90	29.80	-3	3,644	-0.08%
2020/09/15	1.5	29.55	3	29.63	29.70	-1.5	3,651	-0.04%
2020/09/14	5	29.78	2	29.98	29.70	3	3,684	0.08%
2020/09/11	4	29.71	5	29.90	29.75	-1	3,685	-0.03%
2020/09/10	6	29.97	2	30.03	29.95	4	3,642	0.11%
2020/09/09	1	29.75	5	29.92	29.85	-4	3,613	-0.11%
2020/09/08	12	29.99	2	30.00	29.85	10	3,589	0.28%
2020/09/07	1	30.35	6	30.07	30.35	-5	3,554	-0.14%
2020/09/04	8	29.80	6	29.97	29.85	2	3,524	0.06%
2020/09/03	8	30.12	3	30.15	30.15	5	3,559	0.14%
2020/09/02	1	29.80	0	0.00	29.75	1	3,542	0.03%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/25	0	29.50	0	29.50	29.65	0	3,408	0.00%
2020/08/24	0	29.50	10	29.90	29.65	-10	3,495	-0.29%
2020/08/21	10	29.50	0	0.00	29.85	10	3,532	0.28%
2020/08/20	2	29.78	2	29.20	29.40	0	3,544	0.00%
2020/08/19	4.2	29.65	6	29.83	29.50	-1.8	3,504	-0.05%
2020/08/18	17	29.66	29	29.92	30.05	-12	3,469	-0.35%
2020/08/14	11	27.83	18	28.53	28.75	-7	3,432	-0.20%
2020/08/13	1	28.95	1	29.05	29.10	0	3,390	0.00%
2020/08/10	6	28.91	1	29.50	28.55	5	3,326	0.15%
2020/08/07	1	28.50	5	28.24	28.50	-4	3,249	-0.12%
2020/08/05	1	28.25	2	28.20	28.25	-1	3,269	-0.03%
2020/08/04	12	27.59	0	0.00	27.65	12	3,258	0.37%
2020/07/31	0.3	27.30	2	27.70	27.20	-1.7	3,259	-0.05%
2020/07/30	1	27.70	0	0.00	27.80	1	3,258	0.03%
2020/07/28	1	28.00	1	28.20	28.15	0	3,255	0.00%
2020/07/27	3	27.98	3	28.07	27.95	0	3,248	0.00%
2020/07/24	10	28.78	7	29.10	28.60	3	3,202	0.09%
2020/07/23	0	0.00	1	28.30	28.15	-1	3,125	-0.03%
2020/07/22	0	28.25	0	0.00	28.40	0	3,144	0.00%
2020/07/21	3	28.15	1	28.30	28.15	2	3,142	0.06%
2020/07/20	0	0.00	3	28.03	28.30	-3	3,118	-0.10%
2020/07/17	0	0.00	7	27.61	27.45	-7	3,107	-0.23%
2020/07/16	5	27.20	10	27.46	27.55	-5	3,117	-0.16%
2020/07/15	2	27.05	2	27.25	27.05	0	3,088	0.00%
2020/07/13	0	0.00	0	27.00	27.00	0	3,103	0.00%
2020/07/09	4	27.13	6	27.28	26.95	-2	3,124	-0.06%
2020/07/08	12	27.00	0	0.00	27.15	12	3,129	0.38%
2020/07/07	1	26.65	0	0.00	26.65	1	3,153	0.03%
2020/07/06	0	26.70	2	26.80	26.65	-2	3,115	-0.06%
2020/07/03	18	26.69	1	26.80	26.60	17	3,117	0.55%
2020/07/02	1	27.10	0	0.00	26.80	1	3,127	0.03%
2020/07/01	2	27.33	1	27.35	27.00	1	3,118	0.03%
2020/06/29	5	27.05	0	0.00	27.05	5	3,160	0.16%
2020/06/24	1	27.20	2	27.03	26.95	-1	3,182	-0.03%
2020/06/22	2	27.38	0	0.00	27.05	2	3,323	0.06%
2020/06/18	0	0.00	0	27.10	27.05	0	3,488	0.00%
2020/06/17	5	27.09	1	27.15	27.05	4	3,565	0.11%
2020/06/15	2	26.90	2	26.85	26.90	0	3,855	0.00%
2020/06/11	1	27.30	7	27.70	27.25	-6	4,120	-0.15%
2020/06/10	7	28.44	0.2	28.65	28.65	6.8	4,229	0.16%
2020/06/09	1	28.45	0	0.00	28.35	1	4,351	0.02%
2020/06/08	4	28.80	7	28.69	28.40	-3	4,528	-0.07%
2020/06/03	2	28.18	0	28.10	28.10	2	4,889	0.04%
2020/06/02	0.2	27.95	3	28.00	27.90	-2.8	4,899	-0.06%
2020/06/01	0	0.00	3	28.30	28.05	-3	4,907	-0.06%
2020/05/26	5	28.32	1	28.15	28.15	4	4,901	0.08%
2020/05/22	3	28.32	0	0.00	28.15	3	4,972	0.06%
2020/05/21	0	0.00	2	27.23	27.25	-2	4,882	-0.04%
2020/05/19	1	26.80	0	0.00	27.00	1	4,863	0.02%
2020/05/18	0	0.00	2	27.15	27.05	-2	4,875	-0.04%
2020/05/15	0	0.00	1	26.95	26.95	-1	4,880	-0.02%
2020/05/12	0	0.00	2	27.00	26.90	-2	5,011	-0.04%
2020/05/11	0	0.00	2	26.88	26.90	-2	4,990	-0.04%
2020/05/06	2	27.15	2	27.35	26.90	0	5,024	0.00%
2020/05/05	0	0.00	1	26.95	27.00	-1	4,992	-0.02%
2020/05/04	2	26.40	0	0.00	26.85	2	4,978	0.04%
2020/04/29	0	0.00	1	26.90	26.70	-1	5,001	-0.02%
2020/04/28	1	26.70	1	27.00	26.80	0	5,122	0.00%
2020/04/27	0	26.45	5	26.55	26.60	-5	5,252	-0.10%
2020/04/24	1	25.95	0	0.00	25.95	1	5,244	0.02%
2020/04/22	0	0.00	60	25.95	25.90	-60	5,270	-1.14%
2020/04/21	0	0.00	107	25.98	26.00	-107	5,257	-2.04%	大賣/鉅額交易
2020/04/20	3	26.05	1	26.10	26.00	2	5,265	0.04%
2020/04/17	0	0.00	2	25.98	25.80	-2	5,312	-0.04%
2020/04/16	5	25.55	0	0.00	25.55	5	5,336	0.09%
2020/04/15	1	26.10	0	0.00	26.00	1	5,379	0.02%
2020/04/14	0	26.40	1	26.50	26.55	-1	5,390	-0.02%
2020/04/13	0	25.95	2	26.18	26.10	-2	5,350	-0.04%
2020/04/10	1	24.30	13	25.68	26.05	-12	5,317	-0.23%
2020/04/08	0	0.00	2	24.08	23.90	-2	5,263	-0.04%
2020/04/07	1	23.85	0	0.00	23.70	1	5,334	0.02%
2020/04/06	1	23.90	0	0.00	23.80	1	5,383	0.02%
2020/04/01	0	24.10	0	0.00	24.00	0	5,464	0.00%
2020/03/31	1	24.10	2	24.10	24.10	-1	5,445	-0.02%
2020/03/30	0	23.60	0	0.00	23.60	0	5,401	0.00%
2020/03/27	10	24.08	5	24.05	23.50	5	5,416	0.09%
2020/03/26	0	24.60	3	24.77	24.65	-3	5,350	-0.06%
2020/03/25	5	23.79	5	23.93	24.10	0	5,332	0.00%
2020/03/24	2	23.20	0	0.00	23.00	2	5,263	0.04%
2020/03/23	2	23.40	0	0.00	23.80	2	5,209	0.04%
2020/03/20	0	25.40	0	0.00	25.60	0	5,145	0.00%
2020/03/19	0	23.90	3	24.18	24.10	-3	5,044	-0.06%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2020/03/17	0	0.00	2	24.95	24.80	-2	4,835	-0.04%
2020/03/16	0	0.00	49	24.55	24.50	-49	4,687	-1.05%
2020/03/13	0	0.00	6	24.03	24.65	-6	4,549	-0.13%
2020/03/12	6	24.82	10	24.84	24.80	-4	4,432	-0.09%
2020/03/11	3	25.80	0	0.00	25.50	3	4,255	0.07%
2020/03/10	0	26.05	0	0.00	26.20	0	4,079	0.00%
2020/03/09	3	26.35	0	0.00	26.00	3	3,963	0.08%
2020/03/04	0	26.75	0	0.00	26.90	0	3,989	0.00%
2020/03/03	0	26.80	0	0.00	26.95	0	3,993	0.00%
2020/03/02	0	26.80	48	27.05	26.80	-48	3,960	-1.21%
2020/02/27	4	26.82	0	0.00	26.75	4	3,910	0.10%
2020/02/26	3	26.60	2	26.80	26.85	1	3,885	0.03%
2020/02/25	1	26.75	18	26.72	26.80	-17	3,846	-0.44%
2020/02/24	19	27.04	0	0.00	26.95	19	3,834	0.50%
2020/02/21	4	27.05	0	0.00	27.05	4	3,850	0.10%
2020/02/14	0	0.00	13	27.56	27.70	-13	4,200	-0.31%
2020/02/13	13	27.04	14	27.03	27.35	-1	4,151	-0.02%
2020/02/12	1	26.85	0	0.00	26.95	1	4,119	0.02%
2020/02/10	0	0.00	3	26.50	26.65	-3	4,190	-0.07%
2020/02/06	3	26.95	0	0.00	27.00	3	4,152	0.07%
2020/02/04	12	26.94	0.2	26.90	26.90	11.8	4,273	0.28%
2020/01/31	1	27.00	9	26.91	27.05	-8	4,402	-0.18%
2020/01/30	0	0.00	58	26.37	26.40	-58	4,322	-1.34%
2020/01/20	1	27.05	2	26.85	26.90	-1	4,181	-0.02%
2020/01/17	1	27.10	2	26.93	26.85	-1	4,211	-0.02%
2020/01/16	3	26.50	2	26.75	26.55	1	4,202	0.02%
2020/01/15	0	0.00	55	26.45	26.35	-55	4,222	-1.30%
2020/01/14	55	26.05	0	0.00	26.15	55	4,244	1.30%
2020/01/13	0	0.00	33	26.01	26.00	-33	4,252	-0.78%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2020/01/09	1	25.95	0	0.00	26.10	1	4,236	0.02%
2020/01/08	1	26.15	0	0.00	26.10	1	4,225	0.02%
2020/01/07	0	0.00	22	26.55	26.60	-22	4,210	-0.52%
2020/01/06	3	26.58	2	26.80	26.65	1	4,223	0.02%
2020/01/03	1	26.65	70	26.67	26.75	-69	4,244	-1.63%
2020/01/02	2	26.63	24	26.64	26.60	-22	4,252	-0.52%
2019/12/31	1	26.10	0	0.00	26.20	1	4,234	0.02%
2019/12/30	1	26.20	0	0.00	26.25	1	4,197	0.02%
2019/12/26	4	26.36	4	26.30	26.35	0	4,256	0.00%
2019/12/25	1	26.65	48	26.65	26.65	-47	4,265	-1.10%
2019/12/24	1	26.35	0	0.00	26.50	1	4,327	0.02%
2019/12/23	1	26.35	0	0.00	26.50	1	4,359	0.02%
2019/12/20	3	26.40	2	26.55	26.55	1	4,374	0.02%
2019/12/18	3	26.57	3	26.65	26.60	0	4,398	0.00%
2019/12/17	1	26.70	1	26.70	26.80	0	4,407	0.00%
2019/12/16	3	26.60	30	26.65	26.65	-27	4,407	-0.61%
2019/12/13	1	26.80	0	0.00	26.85	1	4,379	0.02%
2019/12/12	1	26.70	1	26.80	26.80	0	4,394	0.00%
2019/12/09	4	26.70	0	0.00	26.90	4	4,609	0.09%
2019/12/06	0	0.00	2	26.90	26.90	-2	4,611	-0.04%
2019/12/05	0	0.00	1	27.05	27.05	-1	4,586	-0.02%
2019/12/03	2	26.75	2	27.00	27.00	0	4,567	0.00%
2019/11/29	1	27.00	0	0.00	27.10	1	4,562	0.02%
2019/11/28	0	0.00	2	27.05	27.10	-2	4,516	-0.04%
2019/11/27	1	27.00	0	0.00	27.15	1	4,535	0.02%
2019/11/25	1	26.90	0	0.00	27.00	1	4,589	0.02%
2019/11/20	1	27.00	0	0.00	27.00	1	4,615	0.02%
2019/11/19	0	0.00	2	27.10	27.00	-2	4,632	-0.04%
2019/11/18	1	26.85	0	0.00	27.00	1	4,605	0.02%
2019/11/15	2	26.85	4	26.93	27.00	-2	4,665	-0.04%
2019/11/14	1	27.10	0	0.00	27.20	1	4,675	0.02%
2019/11/13	1	27.20	2	27.55	27.20	-1	4,764	-0.02%
2019/11/11	1	27.20	7	27.16	27.35	-6	4,692	-0.13%
2019/11/08	11	27.35	66	27.09	27.50	-55	4,679	-1.18%
2019/11/07	0.5	26.80	6	27.03	26.95	-5.5	4,650	-0.12%
2019/11/06	0.5	26.60	0	0.00	26.75	0.5	4,657	0.01%
2019/11/05	4	26.86	2	26.90	26.90	2	4,659	0.04%
2019/11/04	5	26.81	3	27.02	26.95	2	4,687	0.04%
2019/11/01	2	26.78	1	26.85	26.80	1	4,662	0.02%
2019/10/31	5	26.90	0	0.00	27.05	5	4,635	0.11%
2019/10/30	6	26.88	9	27.01	27.05	-3	4,670	-0.06%
2019/10/29	1	26.45	8	26.46	26.45	-7	4,814	-0.15%
2019/10/28	1	26.20	2	26.33	26.30	-1	4,792	-0.02%
2019/10/25	1	26.15	1	26.65	26.25	0	4,798	0.00%
2019/10/24	3	26.35	3	26.53	26.30	0	4,814	0.00%
2019/10/23	1	26.30	2	26.40	26.45	-1	4,839	-0.02%
2019/10/22	1	26.40	1	26.25	26.55	0	5,048	0.00%
2019/10/21	1	26.00	0	0.00	26.05	1	5,018	0.02%
2019/10/17	0	0.00	3	26.13	26.15	-3	5,037	-0.06%
2019/10/16	2	25.80	1	26.05	25.80	1	4,946	0.02%
2019/10/15	1	26.05	2	25.88	26.00	-1	4,861	-0.02%
2019/10/09	6.7	25.93	0	0.00	25.95	6.7	4,946	0.14%
2019/10/08	4	25.80	0	0.00	25.95	4	4,939	0.08%
2019/10/04	5	26.00	2	25.80	25.70	3	5,039	0.06%
2019/10/03	1	25.90	3	25.63	25.90	-2	5,030	-0.04%
2019/10/02	2	25.10	3	25.50	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	7	25.06	25.30	-7	4,831	-0.14%
2019/09/27	0	0.00	6	25.00	25.00	-6	4,802	-0.12%
2019/09/25	0	0.00	132	24.60	24.85	-132	4,765	-2.77%	大賣/鉅額交易
2019/09/24	3	24.50	8	24.60	24.80	-5	4,777	-0.10%
2019/09/23	12	24.80	0	0.00	24.75	12	4,729	0.25%
2019/09/20	1	24.85	16	24.75	25.30	-15	4,721	-0.32%
2019/09/19	0	0.00	6	24.85	24.90	-6	4,632	-0.13%
2019/09/18	3	24.95	0	0.00	24.90	3	4,654	0.06%
2019/09/17	0	0.00	4	25.00	24.95	-4	4,745	-0.08%
2019/09/16	0	0.00	41	25.70	25.40	-41	4,887	-0.84%
2019/09/12	2	25.00	36	25.37	25.35	-34	4,844	-0.70%
2019/09/11	7	24.63	17	24.84	24.90	-10	4,815	-0.21%
2019/09/10	6	24.73	1	24.70	24.90	5	4,758	0.11%
2019/09/09	1	24.70	4	24.76	24.75	-3	4,759	-0.06%
2019/09/06	5	24.80	0	0.00	24.75	5	4,762	0.10%
2019/09/04	8	24.59	2	24.65	24.60	6	4,839	0.12%
2019/09/03	4	24.86	5	24.45	24.55	-1	4,824	-0.02%
2019/09/02	1	25.05	0	0.00	24.95	1	4,840	0.02%
2019/08/30	4	24.85	0	0.00	24.90	4	4,860	0.08%
2019/08/29	6	24.89	0	0.00	24.85	6	4,894	0.12%
2019/08/28	1	24.85	44	25.03	24.85	-43	4,948	-0.87%
2019/08/27	1	25.20	0	24.85	25.00	1	5,020	0.02%
2019/08/26	4	24.85	6	24.92	24.80	-2	5,159	-0.04%
2019/08/23	4	25.23	2	25.20	25.30	2	5,630	0.04%
2019/08/22	2	25.30	6	25.18	25.30	-4	6,425	-0.06%
2019/08/21	0	0.00	2	25.13	25.20	-2	6,601	-0.03%
2019/08/20	9	24.88	507	25.08	24.90	-498	6,729	-7.40%	大賣/鉅額交易
2019/08/19	8	24.78	13	24.72	25.05	-5	6,643	-0.08%
2019/08/16	2	24.15	33	23.60	24.15	-31	6,510	-0.48%
2019/08/15	5	23.05	4	23.05	23.25	1	6,493	0.02%
2019/08/14	0	0.00	5	23.55	23.55	-5	6,667	-0.07%
2019/08/13	28	23.36	5	23.45	23.50	23	6,690	0.34%
2019/08/12	1	23.80	0	0.00	23.70	1	6,685	0.01%
2019/08/08	0	0.00	32	23.55	23.55	-32	6,728	-0.48%
2019/08/07	15	23.25	0	0.00	23.40	15	6,729	0.22%
2019/08/06	1	23.30	26	23.15	23.25	-25	6,803	-0.37%
2019/08/05	5	23.30	4	23.41	23.25	1	6,880	0.01%
2019/08/02	4	23.48	18	23.37	23.35	-14	6,958	-0.20%
2019/08/01	36	24.08	8	23.98	23.85	28	6,954	0.40%
2019/07/31	37	24.79	33	24.48	24.90	4	6,820	0.06%
2019/07/30	0	0.00	1	23.95	23.95	-1	6,609	-0.02%
2019/07/29	1	23.90	0	0.00	23.90	1	6,626	0.02%
2019/07/26	6	23.75	6	23.70	23.70	0	6,611	0.00%
2019/07/25	5	24.08	2	24.13	24.20	3	6,583	0.04%
2019/07/24	19	24.00	27	23.72	23.95	-8	6,645	-0.12%
2019/07/23	0	0.00	4	23.25	23.25	-4	6,438	-0.06%
2019/07/22	28	23.34	28	23.34	23.35	0	6,426	0.00%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/18	21	22.75	10	22.88	22.85	11	6,340	0.17%
2019/07/17	0	0.00	5	22.95	22.85	-5	6,332	-0.08%
2019/07/16	110	22.91	10	23.03	23.05	100	6,327	1.58%	大買/
2019/07/15	4	22.90	57	22.67	23.00	-53	6,309	-0.84%
2019/07/11	1	22.55	0	0.00	22.55	1	6,243	0.02%
2019/07/10	2	22.35	3	22.40	22.45	-1	6,282	-0.02%
2019/07/09	50	22.60	0	0.00	22.55	50	6,363	0.79%
2019/07/08	0	0.00	2	22.50	22.60	-2	6,433	-0.03%
2019/07/05	15	22.62	3	22.60	22.60	12	6,508	0.18%
2019/07/04	130	22.59	7	22.56	22.60	123	6,549	1.88%	大買/鉅額交易
2019/07/03	3	22.22	25	22.22	22.20	-22	6,651	-0.33%
2019/07/02	17	22.97	1	23.00	23.05	16	6,724	0.24%
2019/07/01	15	22.82	28	22.85	22.90	-13	6,755	-0.19%
2019/06/28	1	22.80	0	22.80	22.80	1	6,784	0.01%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/26	3	22.75	0.1	22.80	22.85	2.9	6,963	0.04%
2019/06/25	2	22.60	0	0.00	22.70	2	6,995	0.03%
2019/06/24	6	22.68	4	22.85	22.70	2	7,025	0.03%
2019/06/21	10	22.81	1	23.05	22.70	9	6,932	0.13%
2019/06/20	12	23.03	10	22.90	22.85	2	6,784	0.03%
2019/06/19	11	23.08	23.7	23.12	23.15	-12.7	6,780	-0.19%
2019/06/18	5	22.92	0	0.00	22.95	5	6,731	0.07%
2019/06/17	2	23.00	0	0.00	23.00	2	6,746	0.03%
2019/06/14	22	22.95	0	0.00	22.85	22	6,735	0.33%
2019/06/13	70	23.03	1	22.90	22.95	69	6,731	1.03%
2019/06/12	222	22.91	6	22.90	22.90	216	6,754	3.20%	大買/鉅額交易
2019/06/11	10	22.63	8	22.58	22.55	2	6,758	0.03%
2019/06/10	100	22.70	0	0.00	22.55	100	6,793	1.47%
2019/06/05	1	22.50	4	22.50	22.40	-3	6,884	-0.04%
2019/06/04	5	22.46	0	0.00	22.50	5	6,863	0.07%
2019/06/03	4	22.75	2	22.85	22.75	2	6,793	0.03%
2019/05/31	6	22.78	15	22.85	22.85	-9	6,704	-0.13%
2019/05/30	47	23.18	36	23.27	22.80	11	6,520	0.17%
2019/05/29	253	23.43	63	23.80	23.00	190	6,068	3.13%	大買/鉅額交易
2019/05/28	12.1	22.79	15	22.48	22.75	-2.9	5,313	-0.05%
2019/05/27	15	22.31	9	22.31	22.10	6	5,142	0.12%
2019/05/24	6	21.94	1	21.95	21.95	5	5,075	0.10%
2019/05/22	13	22.15	20	22.55	22.10	-7	5,412	-0.13%
2019/05/21	22	22.54	16	22.65	22.60	6	5,558	0.11%
2019/05/20	0	0.00	7	22.16	22.20	-7	5,448	-0.13%
2019/05/17	5	21.94	0	0.00	21.90	5	5,476	0.09%
2019/05/16	2	22.10	9	22.43	22.10	-7	5,478	-0.13%
2019/05/14	52	21.64	2	21.43	21.75	50	5,469	0.91%
2019/05/13	16.7	22.01	101	21.80	21.75	-84.3	5,397	-1.56%	大賣/
2019/05/10	9	22.44	18	22.54	22.55	-9	5,346	-0.17%
2019/05/09	3	22.45	10	22.61	22.55	-7	5,317	-0.13%
2019/05/08	5	22.32	102	22.28	22.40	-97	5,360	-1.81%	大賣/
2019/05/07	0	0.00	4	22.61	22.50	-4	5,411	-0.07%
2019/05/06	7	22.57	72	22.41	22.50	-65	5,457	-1.19%
2019/05/03	4	22.73	13	22.84	22.75	-9	5,467	-0.16%
2019/05/02	0	0.00	1	22.80	22.90	-1	5,475	-0.02%
2019/04/30	5	22.55	30	22.74	23.10	-25	5,471	-0.46%
2019/04/29	11	22.14	19	22.35	22.15	-8	5,409	-0.15%
2019/04/26	5	22.45	0	0.00	22.45	5	5,414	0.09%
2019/04/25	12	22.65	4	22.75	22.70	8	5,451	0.15%
2019/04/24	4	22.65	0	0.00	22.70	4	5,600	0.07%
2019/04/23	2	22.60	0	22.75	22.75	2	5,580	0.04%
2019/04/22	6	22.76	7	22.79	22.85	-1	5,629	-0.02%
2019/04/19	2	22.55	0	0.00	22.65	2	5,703	0.04%
2019/04/18	8	22.50	33	22.54	22.40	-25	5,789	-0.43%
2019/04/17	5	22.69	35	22.78	22.85	-30	5,822	-0.52%
2019/04/16	17	22.54	10	22.70	22.80	7	5,943	0.12%
2019/04/15	18	22.95	1	22.75	22.75	17	6,031	0.28%
2019/04/12	3	22.80	16	22.93	22.95	-13	6,000	-0.22%
2019/04/11	6	22.67	2	22.68	22.65	4	5,916	0.07%
2019/04/10	0	0.00	8	22.40	22.60	-8	5,841	-0.14%
2019/04/09	4	22.26	10	22.29	22.55	-6	5,826	-0.10%
2019/04/08	6	22.08	19	22.09	22.15	-13	5,717	-0.23%
2019/04/03	6	21.53	1	21.60	21.55	5	5,634	0.09%
2019/04/02	1	21.35	4	21.43	21.55	-3	5,588	-0.05%
2019/04/01	2	21.25	4	21.16	21.20	-2	5,614	-0.04%
2019/03/29	7	20.67	6	21.03	21.00	1	5,504	0.02%
2019/03/28	196	20.45	6	20.33	20.50	190	5,499	3.46%	大買/鉅額交易
2019/03/26	0	20.10	0	0.00	20.15	0	5,496	0.00%
2019/03/25	0	0.00	10	19.99	20.10	-10	5,570	-0.18%
2019/03/22	0	20.10	50	20.05	20.15	-50	5,621	-0.89%
2019/03/21	1	20.20	0	0.00	20.05	1	5,699	0.02%
2019/03/20	0	19.95	1	20.00	20.00	-1	5,729	-0.02%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	2	20.03	2	20.03	20.05	0	5,725	0.00%
2019/03/15	0	20.25	0	0.00	20.25	0	5,759	0.00%
2019/03/14	0	0.00	0	20.10	20.15	0	5,749	0.00%
2019/03/13	3	20.00	1	20.00	20.00	2	5,871	0.03%
2019/03/12	4	19.96	0	0.00	19.85	4	5,916	0.07%
2019/03/11	0	19.95	4	20.10	20.05	-4	6,198	-0.06%
2019/03/08	0	0.00	8	19.53	19.60	-8	6,651	-0.12%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/06	0	0.00	20	19.35	19.40	-20	9,722	-0.21%
2019/03/05	5	19.25	0	0.00	19.35	5	9,894	0.05%
2019/03/04	12	19.30	23	19.27	19.30	-11	10,049	-0.11%
2019/02/27	6	19.10	0	0.00	19.05	6	10,206	0.06%
2019/02/26	4	19.18	3	19.30	19.20	1	10,198	0.01%
2019/02/25	26	19.20	1	19.20	19.20	25	10,224	0.24%
2019/02/22	14	19.62	20	19.67	19.65	-6	10,198	-0.06%
2019/02/21	2	19.40	9	19.54	19.75	-7	10,107	-0.07%
2019/02/20	12	19.49	6	19.42	19.50	6	9,997	0.06%
2019/02/19	7	18.85	7	18.86	19.05	0	9,940	0.00%
2019/02/18	6	18.65	11	18.81	18.95	-5	10,082	-0.05%
2019/02/15	61	18.55	5	18.55	18.55	56	10,382	0.54%
2019/02/14	4	18.46	0	0.00	18.50	4	10,447	0.04%
2019/02/13	9	18.48	0	0.00	18.50	9	10,465	0.09%
2019/02/12	4	18.59	0	0.00	18.60	4	10,465	0.04%
2019/02/11	3	18.40	0	0.00	18.55	3	10,480	0.03%
2019/01/30	0	0.00	2	18.58	18.55	-2	10,478	-0.02%
2019/01/29	4	18.35	0	0.00	18.45	4	10,454	0.04%
2019/01/28	0	18.75	153	18.80	18.85	-153	10,428	-1.47%	大賣/鉅額交易
2019/01/25	10	18.54	9	18.59	18.50	1	10,397	0.01%
2019/01/24	18	18.48	2	18.53	18.50	16	10,414	0.15%
2019/01/23	0	18.35	4	18.25	18.35	-4	10,436	-0.04%
2019/01/22	0	18.25	5	18.28	18.30	-5	10,490	-0.05%
2019/01/21	0	18.25	0	18.25	18.35	0	10,524	0.00%
2019/01/18	2	18.20	0	0.00	18.15	2	10,518	0.02%
2019/01/16	2	18.20	3	18.25	18.10	-1	10,548	-0.01%
2019/01/15	0	17.85	1	17.80	17.90	-1	10,467	-0.01%
2019/01/14	1	17.70	12	17.73	17.80	-11	10,487	-0.10%
2019/01/11	0	17.85	12	17.90	17.90	-12	10,525	-0.11%
2019/01/10	9	17.72	19	17.78	17.85	-10	10,553	-0.09%
2019/01/09	4	17.46	3	17.47	17.50	1	10,493	0.01%
2019/01/08	36	17.16	87	17.21	17.20	-51	10,457	-0.49%
2019/01/07	81	17.01	70	17.20	17.00	11	10,448	0.11%
2019/01/04	6.3	17.03	41	17.01	17.00	-34.7	10,323	-0.34%
2019/01/03	10.4	17.34	14	17.30	17.25	-3.6	10,341	-0.03%
2019/01/02	0	17.40	0	0.00	17.45	0	10,319	0.00%