東元 (1504)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.50	1	53.70	53.60	0	7,896	0.00%
2025/01/20	2	52.80	0	0.00	52.90	2	7,991	0.03%
2025/01/17	1	53.29	40	52.88	52.70	-39	8,015	-0.49%
2025/01/13	2	52.40	0	0.00	52.50	2	8,084	0.02%
2025/01/09	0	0.00	102	53.00	52.60	-102	8,225	-1.24%	大賣/鉅額交易
2025/01/08	0	0.00	2	53.15	53.60	-2	8,223	-0.02%
2025/01/06	1	53.90	0.1	53.70	53.40	0.9	8,225	0.01%
2025/01/03	0	0.00	11	53.54	53.10	-11	8,221	-0.13%
2025/01/02	12	53.70	2	53.70	53.70	10	8,218	0.12%
2024/12/31	2	51.80	12	52.28	52.20	-10	8,216	-0.12%
2024/12/30	12	52.03	0	52.00	51.80	12	8,227	0.15%
2024/12/27	117	54.09	2	53.30	53.30	115	8,176	1.41%	大買/鉅額交易
2024/12/26	107	52.65	124.2	53.71	54.90	-17.2	8,031	-0.21%	大買/大賣/
2024/12/25	3	53.40	102	53.60	53.40	-99	7,660	-1.29%	大賣/
2024/12/24	26	53.02	13	53.52	52.70	13	7,233	0.18%
2024/12/23	20	52.17	2	52.79	52.80	18	6,738	0.27%
2024/12/20	0	50.57	0	0.00	50.80	0	6,305	0.00%
2024/12/19	3	50.90	20	50.70	49.80	-17	5,853	-0.29%
2024/12/18	1	52.20	1	51.50	52.10	0	5,783	0.00%
2024/12/17	3	52.30	2	51.80	51.60	1	5,756	0.02%
2024/12/16	4	52.18	2	52.45	52.00	2	5,743	0.03%
2024/12/13	1	51.50	0	51.60	51.50	1	5,690	0.02%
2024/12/12	101	51.10	0	0.00	51.00	101	5,667	1.78%	大買/鉅額交易
2024/12/11	0	51.50	0	0.00	51.80	0	5,608	0.00%
2024/12/10	1	52.60	3	52.73	51.80	-2	5,569	-0.04%
2024/12/09	7	52.81	1	52.80	52.80	6	5,508	0.11%
2024/12/06	1	51.80	2	51.80	52.20	-1	5,411	-0.02%
2024/12/05	2	52.40	5	52.48	52.10	-3	5,351	-0.06%
2024/12/04	3	52.47	4	52.80	51.90	-1	5,356	-0.02%
2024/12/03	3	52.87	7	52.71	52.50	-4	5,354	-0.07%
2024/12/02	19	53.64	4.5	53.92	53.40	14.5	5,233	0.28%
2024/11/29	2	52.60	5	52.54	53.10	-3	5,149	-0.06%
2024/11/28	4	52.60	4	52.80	52.80	0	5,142	0.00%
2024/11/27	4.5	52.83	8.1	52.90	53.00	-3.5	5,033	-0.07%
2024/11/26	1.1	52.55	0.3	52.40	49.95	0.8	4,722	0.02%
2024/11/25	0	0.00	2	51.80	51.40	-2	4,548	-0.04%
2024/11/20	10	52.55	5	52.50	52.40	5	4,397	0.11%
2024/11/19	0	0.00	6	52.40	52.20	-6	4,374	-0.14%
2024/11/18	5	52.30	7	52.48	52.40	-2	4,347	-0.05%
2024/11/15	7	52.03	10	51.98	52.00	-3	4,336	-0.07%
2024/11/14	4	51.35	11	51.37	51.50	-7	4,291	-0.16%
2024/11/13	1	50.50	2	50.50	50.60	-1	4,222	-0.02%
2024/11/12	1	49.95	1	50.20	49.30	0	4,199	0.00%
2024/11/11	0	50.00	0	0.00	50.50	0	4,170	0.00%
2024/11/08	18	50.63	1	51.00	50.60	17	4,194	0.40%
2024/11/07	2	51.00	1.1	50.41	51.10	0.9	4,236	0.02%
2024/11/06	2	50.10	1.1	50.02	50.00	0.9	4,202	0.02%
2024/11/05	1	50.30	2.2	50.20	50.20	-1.2	4,299	-0.03%
2024/11/04	5	49.98	31	49.95	49.90	-26	4,470	-0.58%
2024/11/01	2	48.65	2	49.05	49.70	0	4,663	0.00%
2024/10/30	0	0.00	3	49.67	49.40	-3	4,651	-0.06%
2024/10/29	4	48.45	2	48.60	48.60	2	4,608	0.04%
2024/10/28	1.1	49.15	6.4	49.30	49.90	-5.3	4,561	-0.12%
2024/10/25	23	49.02	6	49.37	48.55	17	4,547	0.37%
2024/10/24	1	48.95	0	0.00	48.75	1	4,546	0.02%
2024/10/23	2	49.35	2	49.50	49.10	0	4,552	0.00%
2024/10/22	0	0.00	8	49.39	49.50	-8	4,558	-0.18%
2024/10/21	0	0.00	1	50.20	49.60	-1	4,673	-0.02%
2024/10/18	1	49.60	13.3	49.77	49.60	-12.3	4,816	-0.26%
2024/10/17	6	49.15	6	49.43	49.35	0	4,876	0.00%
2024/10/16	3	49.10	3	49.50	49.90	0	4,983	0.00%
2024/10/15	8	49.05	2	49.50	49.50	6	4,897	0.12%
2024/10/11	1	49.20	0	0.00	49.05	1	5,045	0.02%
2024/10/08	0	0.00	3	49.45	49.80	-3	5,307	-0.06%
2024/10/07	0	0.00	2.1	49.87	50.70	-2.1	5,338	-0.04%
2024/10/01	1	48.20	0	0.00	47.75	1	5,497	0.02%
2024/09/30	2	49.20	0	0.00	48.80	2	5,553	0.04%
2024/09/26	1	49.90	0	0.00	49.50	1	5,795	0.02%
2024/09/25	7	49.50	7	49.66	49.70	0	5,858	0.00%
2024/09/24	2	48.50	2	48.90	48.70	0	5,987	0.00%
2024/09/23	0	48.65	3	49.00	49.00	-3	6,090	-0.05%
2024/09/20	2	49.30	2.1	49.50	49.05	-0.1	6,170	0.00%
2024/09/19	0	0.00	1	49.00	49.25	-1	6,219	-0.02%
2024/09/18	0.2	49.34	2	49.45	49.05	-1.8	6,329	-0.03%
2024/09/16	0	0.00	2	48.61	48.80	-2	6,386	-0.03%
2024/09/13	0	0.00	0.1	48.10	48.40	-0.1	6,486	0.00%
2024/09/12	0	0.00	2.2	47.11	48.15	-2.2	6,805	-0.03%
2024/09/11	1	46.45	1	46.70	45.90	0	7,345	0.00%
2024/09/10	0	46.20	1	46.05	46.45	-1	7,605	-0.01%
2024/09/09	1	45.30	0	0.00	46.55	1	7,881	0.01%
2024/09/06	0	0.00	2	46.50	46.70	-2	7,988	-0.03%
2024/09/05	1.3	46.32	2	46.75	46.30	-0.7	8,195	-0.01%
2024/09/04	5	46.01	0	0.00	46.05	5	8,464	0.06%
2024/09/03	2	48.25	0	0.00	48.40	2	8,808	0.02%
2024/09/02	0	0.00	1	49.15	48.50	-1	9,044	-0.01%
2024/08/28	1	48.30	0	0.00	48.95	1	10,062	0.01%
2024/08/27	2.1	48.55	20	48.48	48.75	-17.9	10,670	-0.17%
2024/08/26	1	49.00	2	48.90	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	5	48.24	48.45	-5	10,958	-0.05%
2024/08/22	6	47.97	2	48.10	47.85	4	11,104	0.04%
2024/08/21	1	48.20	1	48.55	48.35	0	11,296	0.00%
2024/08/20	0	48.05	0	0.00	48.20	0	11,396	0.00%
2024/08/19	1	47.95	6	47.38	47.80	-5	11,480	-0.04%
2024/08/16	2	46.65	13	46.95	46.20	-11	11,436	-0.10%
2024/08/15	0	45.95	0	0.00	46.45	0	11,528	0.00%
2024/08/14	0	46.25	0	0.00	46.40	0	11,665	0.00%
2024/08/12	0	46.05	2	45.75	46.30	-2	11,786	-0.02%
2024/08/09	3	45.30	7	45.20	45.30	-4	11,849	-0.03%
2024/08/08	2.5	44.20	0	0.00	44.05	2.5	11,872	0.02%
2024/08/07	1	45.45	8.1	44.44	45.50	-7.1	12,023	-0.06%
2024/08/06	6.1	42.75	6	42.34	43.00	0.1	12,101	0.00%
2024/08/05	5.1	43.73	15	43.43	43.20	-9.9	12,010	-0.08%
2024/08/02	1.1	48.00	0	0.00	47.60	1.1	11,985	0.01%
2024/08/01	17.1	48.95	3	49.18	48.95	14.1	12,052	0.12%
2024/07/31	4	48.83	4	49.03	48.60	0	12,134	0.00%
2024/07/30	0.2	47.93	0	0.00	48.75	0.2	12,301	0.00%
2024/07/29	0	48.29	1	48.35	48.00	-1	12,612	-0.01%
2024/07/26	3	48.72	0	0.00	48.65	3	12,756	0.02%
2024/07/23	2.1	49.41	1	49.20	49.45	1.1	12,895	0.01%
2024/07/22	1	48.37	9	48.98	48.00	-8	13,015	-0.06%
2024/07/19	10.2	49.75	0	0.00	49.35	10.2	13,033	0.08%
2024/07/18	4	50.75	9	50.84	50.60	-5	13,258	-0.04%
2024/07/17	1	51.00	2	51.80	50.90	-1	13,572	-0.01%
2024/07/16	2	51.05	2	51.70	50.90	0	13,983	0.00%
2024/07/15	4	51.05	7	51.37	51.20	-3	15,045	-0.02%
2024/07/12	13.2	51.20	4.6	51.26	51.10	8.7	16,096	0.05%
2024/07/11	33.4	52.11	52	51.53	51.30	-18.6	16,870	-0.11%
2024/07/10	3.1	52.54	6	52.70	52.30	-2.9	17,099	-0.02%
2024/07/09	16.1	52.35	15	52.63	52.20	1.1	18,151	0.01%
2024/07/08	20.1	52.74	12	52.45	52.60	8.1	19,245	0.04%
2024/07/05	30.5	53.69	27	53.52	53.40	3.5	19,503	0.02%
2024/07/04	7	52.89	35	53.06	53.10	-28	19,437	-0.14%
2024/07/03	29	52.61	88	52.90	52.40	-59	19,582	-0.30%
2024/07/02	12	53.29	9	53.63	52.90	3	19,575	0.02%
2024/07/01	18	52.88	5	53.30	52.80	13	19,640	0.07%
2024/06/28	94.2	53.58	6	53.63	53.50	88.2	19,833	0.44%
2024/06/27	5	52.70	0	0.00	52.20	5	20,069	0.02%
2024/06/26	1.3	53.02	6	53.50	52.70	-4.7	20,736	-0.02%
2024/06/25	3.7	52.59	6	52.77	53.00	-2.3	21,206	-0.01%
2024/06/24	16.1	53.09	10	53.14	52.80	6.1	21,406	0.03%
2024/06/21	15.1	53.79	1	53.90	53.70	14.1	22,206	0.06%
2024/06/20	5	54.02	3	54.13	54.30	2	22,389	0.01%
2024/06/19	20.1	53.72	30	53.84	53.40	-9.9	22,940	-0.04%
2024/06/18	66	54.04	31	54.14	53.90	35	23,447	0.15%
2024/06/17	3	57.43	7.5	57.76	57.60	-4.5	23,541	-0.02%
2024/06/14	4	58.60	22.1	58.18	57.90	-18.1	24,041	-0.08%
2024/06/13	11	57.35	14	57.66	57.30	-3	24,194	-0.01%
2024/06/12	29.2	57.45	17.4	57.32	57.80	11.8	24,323	0.05%
2024/06/11	13	58.64	6	58.20	58.50	7	24,310	0.03%
2024/06/07	5	58.32	22	58.69	59.00	-17	24,359	-0.07%
2024/06/06	5	57.60	11	57.13	57.60	-6	24,223	-0.02%
2024/06/05	13	57.24	35.2	57.97	57.30	-22.2	24,096	-0.09%
2024/06/04	7	57.24	31	57.57	57.60	-24	24,016	-0.10%
2024/06/03	9.2	56.27	7.8	56.72	57.50	1.4	23,891	0.01%
2024/05/31	34.8	56.30	40	55.30	56.20	-5.2	23,869	-0.02%
2024/05/30	2	53.00	22.5	53.47	53.00	-20.5	23,395	-0.09%
2024/05/29	50	53.47	48	53.80	53.30	2	23,379	0.01%
2024/05/28	63	53.67	41	53.94	53.60	22	23,417	0.09%
2024/05/27	6	54.72	53	54.50	54.30	-47	23,576	-0.20%
2024/05/24	22.2	52.78	104.5	52.32	53.50	-82.3	23,562	-0.35%	大賣/
2024/05/23	46.6	53.03	10	53.40	52.50	36.6	23,866	0.15%
2024/05/22	19	53.86	16	54.19	53.70	3	23,926	0.01%
2024/05/21	24.1	53.82	16	53.86	53.60	8.1	23,939	0.03%
2024/05/20	11.3	55.10	3	54.77	54.80	8.3	23,839	0.03%
2024/05/17	4.5	55.57	16	55.38	55.80	-11.5	23,744	-0.05%
2024/05/16	13	54.61	3	55.20	54.50	10	23,840	0.04%
2024/05/15	10	54.62	4	54.90	54.40	6	23,956	0.03%
2024/05/14	1	54.30	11	54.60	54.40	-10	23,913	-0.04%
2024/05/13	20.5	54.34	12.4	53.91	54.00	8.1	23,871	0.03%
2024/05/10	23.1	55.03	38.5	55.17	55.10	-15.4	23,750	-0.06%
2024/05/09	5.1	55.67	21	55.85	55.80	-15.9	23,638	-0.07%
2024/05/08	70	56.52	44	56.98	56.30	26	23,560	0.11%
2024/05/07	24	57.06	10.2	56.91	57.20	13.8	23,467	0.06%
2024/05/06	2	56.35	40.1	56.47	56.60	-38.1	23,439	-0.16%
2024/05/03	29	56.00	74.1	57.03	55.70	-45.1	23,356	-0.19%
2024/05/02	43.8	56.92	53.3	57.29	56.70	-9.5	23,183	-0.04%
2024/04/30	53.4	55.86	28	55.91	55.60	25.4	22,859	0.11%
2024/04/29	34	56.75	32.5	56.83	56.70	1.5	22,836	0.01%
2024/04/26	28.1	57.52	29	57.10	57.10	-0.9	22,743	0.00%
2024/04/25	66	58.42	11	58.55	58.10	55	22,610	0.24%
2024/04/24	57.1	59.37	73.3	59.70	59.30	-16.2	22,489	-0.07%
2024/04/23	60.5	58.71	34.2	59.61	58.30	26.3	22,272	0.12%
2024/04/22	58.1	59.38	72	58.54	58.50	-13.9	21,932	-0.06%
2024/04/19	173.2	59.80	38.7	61.11	59.90	134.5	21,448	0.63%	大買/鉅額交易
2024/04/18	110.5	61.23	98	61.19	61.00	12.5	20,336	0.06%	大買/
2024/04/17	135	60.17	140.4	59.62	61.10	-5.4	19,309	-0.03%	大買/大賣/
2024/04/16	32.5	57.32	49	57.61	56.30	-16.5	18,471	-0.09%
2024/04/15	170.3	60.10	79.8	60.50	59.20	90.5	18,113	0.50%	大買/
2024/04/12	113.5	59.92	122.1	59.63	60.80	-8.6	17,034	-0.05%	大買/大賣/
2024/04/11	88.1	56.91	127	56.49	56.50	-38.9	15,929	-0.24%	大賣/
2024/04/10	40	56.68	17	56.64	56.20	23	15,614	0.15%
2024/04/09	61	56.81	40	57.17	57.00	21	15,590	0.13%
2024/04/08	22	55.91	24	56.06	56.30	-2	15,515	-0.01%
2024/04/03	9	55.68	50.2	55.90	55.70	-41.2	15,485	-0.27%
2024/04/02	54.3	55.67	29	56.13	55.40	25.3	15,522	0.16%
2024/04/01	94.3	56.55	46.2	56.88	56.20	48.1	15,345	0.31%
2024/03/29	65.4	55.87	93.9	56.71	58.10	-28.5	15,029	-0.19%
2024/03/28	75	56.86	144.6	57.01	57.10	-69.6	14,351	-0.48%	大賣/
2024/03/27	86.4	55.35	87.1	55.79	55.70	-0.7	13,900	-0.01%
2024/03/26	148.9	56.66	88	57.17	55.60	60.9	13,789	0.44%	大買/
2024/03/25	96	56.62	118	56.13	56.00	-22	13,009	-0.17%	大賣/
2024/03/22	58.5	56.88	141.1	56.68	55.90	-82.6	12,967	-0.64%	大賣/
2024/03/21	155.1	58.15	44	57.65	58.10	111.2	12,586	0.88%	大買/鉅額交易
2024/03/20	117.5	55.88	126.5	55.91	56.00	-9.1	12,939	-0.07%	大買/大賣/
2024/03/19	81.3	55.38	61	54.64	55.00	20.3	12,418	0.16%
2024/03/18	8	52.65	80.1	51.94	52.80	-72.1	11,707	-0.62%
2024/03/15	73.1	50.77	48	51.20	50.60	25.1	11,390	0.22%
2024/03/14	21.2	50.87	40.2	51.40	51.50	-19	11,222	-0.17%
2024/03/13	38.4	50.95	38.1	51.56	51.00	0.3	11,182	0.00%
2024/03/12	22	51.05	8.1	50.90	51.10	13.9	11,372	0.12%
2024/03/11	2.2	50.34	15.1	49.97	50.30	-12.9	11,599	-0.11%
2024/03/08	20.6	49.22	20	49.30	49.40	0.6	11,867	0.00%
2024/03/07	17	49.86	9	50.01	50.10	8	12,105	0.07%
2024/03/06	28	50.29	56.9	50.01	50.50	-28.9	11,973	-0.24%
2024/03/05	11.1	48.62	50	48.65	48.95	-38.9	11,645	-0.33%
2024/03/04	18	48.70	16	48.87	48.75	2	11,615	0.02%
2024/03/01	8.2	48.74	2	48.75	48.65	6.2	11,583	0.05%
2024/02/29	12.3	48.81	24.5	48.61	49.20	-12.2	11,483	-0.11%
2024/02/27	35	48.05	33	48.30	47.60	2	11,383	0.02%
2024/02/26	44	48.53	22	48.61	48.25	22	11,321	0.19%
2024/02/23	14.1	47.84	39.1	47.74	47.95	-25	11,017	-0.23%
2024/02/22	14	47.13	2	47.65	47.05	12	11,068	0.11%
2024/02/21	6	47.13	2.1	47.34	47.05	3.9	11,372	0.03%
2024/02/20	6	46.93	1	47.15	47.45	5	11,654	0.04%
2024/02/19	2.4	47.60	1.4	47.96	47.35	1	11,852	0.01%
2024/02/16	2.2	46.86	18.2	47.25	47.60	-16	11,802	-0.14%
2024/02/15	7	45.81	5	45.91	45.85	2	11,903	0.02%
2024/02/05	2	46.60	12.6	46.64	46.65	-10.6	11,990	-0.09%