• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2238320.2727620.1820.6510713,4160.80% 大買/大賣/鉅額交易
2024/11/2126619.3723419.4219.503212,2000.26% 大買/大賣/
2024/11/201018.0000.0018.051011,1470.09%
2024/11/19218.35218.4018.40011,1000.00%
2024/11/181618.132418.2518.15-811,091-0.07%
2024/11/153018.3540.118.1718.25-10.111,075-0.09%
2024/11/1492.117.9710218.0717.90-1011,010-0.09% 大賣/
2024/11/136018.346018.3818.25010,9400.00%
2024/11/1255.118.368418.5418.40-2910,899-0.27%
2024/11/117319.057019.1818.95310,7830.03%
2024/11/0818719.5019219.5219.40-510,745-0.05% 大買/大賣/
2024/11/076119.674219.5919.751910,4490.18%
2024/11/061119.4414219.5319.45-13110,348-1.27% 大賣/鉅額交易
2024/11/051319.346919.4019.60-5610,258-0.55%
2024/11/0400.00619.5419.50-610,239-0.06%
2024/11/017619.666119.2319.651510,3810.14%
2024/10/3010019.4220119.3919.45-10110,270-0.98% 大賣/鉅額交易
2024/10/2922019.8522119.7019.85-110,051-0.01% 大買/大賣/
2024/10/2832419.2910219.4119.852229,3472.37% 大買/大賣/鉅額交易
2024/10/257818.2122218.1018.60-1448,335-1.73% 大賣/鉅額交易
2024/10/2416319.0811418.6118.40498,1630.60% 大買/大賣/
2024/10/235518.775018.7418.4557,5290.07%
2024/10/2217518.441218.5618.351637,3692.21% 大買/鉅額交易
2024/10/212018.492118.6118.70-17,359-0.01%
2024/10/1800.00517.3017.40-57,235-0.07%
2024/10/171217.4318317.3917.60-1717,277-2.35% 大賣/鉅額交易
2024/10/1620017.8420916.5817.75-97,214-0.12% 大買/大賣/
2024/10/15116.7500.0016.8016,9690.01%
2024/10/141416.61816.7016.7066,9470.09%
2024/10/1118916.91017.0016.851896,9492.72% 大買/鉅額交易
2024/10/091717.6821.317.8717.30-4.36,981-0.06%
2024/10/081618.468918.3318.00-736,954-1.05%
2024/10/078018.928119.1718.95-16,828-0.01%
2024/10/0413519.056919.3019.10666,7960.97% 大買/
2024/10/0116918.4318818.4618.75-196,391-0.30% 大買/大賣/
2024/09/3024918.43222.118.7118.7026.95,9730.45% 大買/大賣/
2024/09/271117.75108.117.6417.75-97.15,164-1.88% 大賣/
2024/09/26816.1514116.2616.15-1334,782-2.78% 大賣/鉅額交易
2024/09/2500.001416.2516.20-144,891-0.29%
2024/09/24115.85115.9515.9505,0360.00%
2024/09/23716.0100.0015.9575,2500.13%
2024/09/20115.90516.1116.15-45,391-0.07%
2024/09/19215.9375.615.9216.05-73.65,448-1.35%
2024/09/180.215.6000.0015.500.25,5570.00%
2024/09/160.115.75815.7215.70-7.95,760-0.14%
2024/09/1352.215.645315.5115.60-0.86,018-0.01%
2024/09/1200.001415.4415.50-146,517-0.21%
2024/09/11415.16015.1515.1047,4600.05%
2024/09/10515.28215.4515.2538,4680.04%
2024/09/093414.945415.1415.30-208,751-0.23%
2024/09/0600.00015.4515.4508,8670.00%
2024/09/05315.42015.5315.3539,0180.03%
2024/09/041715.3700.0015.25179,2970.18%
2024/09/03116.25016.1516.1519,6020.01%
2024/09/022316.402316.6316.3509,9560.00%
2024/08/3000.00716.6116.50-710,337-0.07%
2024/08/29116.25316.2016.30-211,155-0.02%
2024/08/2800.00216.3016.35-211,774-0.02%
2024/08/27416.10716.1516.45-312,106-0.02%
2024/08/262316.371416.3416.50912,2570.07%
2024/08/238.515.7600.0015.858.512,3480.07%
2024/08/21215.9000.0016.00212,4350.02%
2024/08/20315.9800.0015.90312,4840.02%
2024/08/19616.0500.0015.95612,7170.05%
2024/08/15616.0000.0016.00612,7160.05%
2024/08/14316.1500.0016.25312,7180.02%
2024/08/12216.1500.0016.15212,6900.02%
2024/08/097516.207516.3516.20012,6940.00%
2024/08/0800.00116.0015.95-112,674-0.01%
2024/08/071716.022315.8516.10-612,655-0.05%
2024/08/061715.5400.0015.401712,6120.13%
2024/08/0535315.65315.8015.6535012,4722.81% 大買/鉅額交易
2024/08/02417.35217.5517.35212,2310.02%
2024/08/0100.00317.9017.90-312,201-0.02%
2024/07/313317.457617.5517.45-4312,186-0.35%
2024/07/3000.00517.3117.40-512,188-0.04%
2024/07/29517.45817.5517.35-312,143-0.02%
2024/07/26717.34217.4017.70512,1070.04%
2024/07/23317.63417.6517.70-112,115-0.01%
2024/07/221017.461317.4317.50-312,080-0.02%
2024/07/193818.163018.2718.05811,9620.07%
2024/07/186018.75119.1518.705911,7550.50%
2024/07/171918.90119.2018.901811,6650.15%
2024/07/16218.90219.0018.85011,6550.00%
2024/07/15218.9000.0018.90211,7030.02%
2024/07/121419.251519.2719.15-111,675-0.01%
2024/07/11119.059418.9119.00-9311,615-0.80%
2024/07/101319.008218.9819.00-6911,577-0.60%
2024/07/092118.645418.9118.60-3311,475-0.29%
2024/07/086219.371119.2918.955111,3980.45%
2024/07/05818.95719.2819.35111,1880.01%
2024/07/032218.7400.0018.602210,8700.20%
2024/07/02218.7300.0018.70210,7800.02%
2024/07/012219.14119.0018.952110,8360.19%
2024/06/284219.306919.3819.35-2710,718-0.25%
2024/06/272919.134419.1018.90-1510,555-0.14%
2024/06/261718.93618.8518.801110,3570.11%
2024/06/251319.041219.1419.25110,2410.01%
2024/06/241019.263519.3519.35-2510,148-0.25%
2024/06/213219.606619.7019.60-349,994-0.34%
2024/06/209719.939120.0919.7569,7830.06%
2024/06/1918019.8020719.9319.90-279,531-0.28% 大買/大賣/
2024/06/1831320.4026520.5619.90489,0460.53% 大買/大賣/
2024/06/1735720.0319520.0520.251628,1042.00% 大買/大賣/鉅額交易
2024/06/141618.971519.0919.0017,1010.01%
2024/06/13618.23318.3218.3036,8520.04%
2024/06/12518.47618.6718.60-16,779-0.01%
2024/06/114718.833318.8918.90146,6560.21%
2024/06/074319.424319.4719.3506,4530.00%
2024/06/063119.155919.1319.40-286,065-0.46%
2024/06/056518.865618.9418.9095,7230.16%
2024/06/0410919.339919.3318.85105,3780.19% 大買/
2024/06/037618.457318.6219.0534,5560.07%
2024/05/3155.318.054118.0818.1514.33,9600.36%
2024/05/303117.526217.6617.95-313,651-0.85%
2024/05/296117.496217.4817.40-13,477-0.03%
2024/05/28317.181517.3517.25-123,300-0.36%
2024/05/271217.092017.0517.05-83,236-0.25%
2024/05/243617.264517.2617.20-93,217-0.28%
2024/05/233817.562817.3617.65103,1520.32%
2024/05/213317.09617.1317.05272,9300.92%
2024/05/20917.271017.3517.25-12,905-0.03%
2024/05/171017.2400.0017.20102,8970.35%
2024/05/1600.00117.3017.25-12,956-0.03%
2024/05/1500.001317.2117.15-132,957-0.44%
2024/05/14417.101117.1917.10-72,955-0.24%
2024/05/13417.092917.1117.10-252,964-0.84%
2024/05/10117.201517.1017.20-142,958-0.47%
2024/05/06617.15617.3017.2002,9530.00%
2024/05/03117.1000.0017.1012,9470.03%
2024/05/0200.00117.0517.15-12,936-0.03%
2024/04/30117.3500.0017.1512,9380.03%
2024/04/29517.401517.3017.40-102,943-0.34%
2024/04/26716.9000.0017.0072,9070.24%
2024/04/2500.00216.9516.95-22,912-0.07%
2024/04/23316.80316.9717.0003,0130.00%
2024/04/22216.952717.0216.95-253,049-0.82%
2024/04/192016.5800.0016.60203,0000.67%
2024/04/18716.9500.0017.0572,9200.24%
2024/04/171816.741416.8416.9042,9180.14%
2024/04/161616.901416.9016.7522,9760.07%
2024/04/15117.30217.4017.20-12,914-0.03%
2024/04/12517.18217.2017.2032,9050.10%
2024/04/113117.3300.0017.25312,9031.07%
2024/04/101017.651517.6617.65-52,903-0.17%
2024/04/091117.52917.5917.6023,0030.07%
2024/04/08317.301217.5217.40-93,043-0.30%
2024/04/033417.341917.5417.20153,0170.50%
2024/04/02617.1600.0017.1562,9100.21%
2024/04/0100.00917.3717.40-92,921-0.31%
2024/03/29117.2000.0017.2012,9260.03%
2024/03/28817.1200.0017.1582,9150.27%
2024/03/27017.3500.0017.3002,9070.00%
2024/03/26117.30117.4517.2002,9230.00%
2024/03/22117.40217.4517.40-12,969-0.03%
2024/03/21217.3300.0017.5023,0050.07%
2024/03/20117.2500.0017.2513,2740.03%
2024/03/19617.2000.0017.2063,2920.18%
2024/03/1800.00417.2117.40-43,291-0.12%
2024/03/151417.2800.0016.95143,2620.43%
2024/03/14617.39217.4517.4043,1770.13%
2024/03/131717.6700.0017.55173,1580.54%
2024/03/121217.90118.0517.90113,1040.35%
2024/03/1120217.77217.8517.852003,1016.45% 大買/鉅額交易
2024/03/081617.772017.8017.80-43,125-0.13%
2024/03/062018.18918.1818.15113,1340.35%
2024/03/05417.93718.1417.90-33,117-0.10%
2024/03/041717.99317.9518.00143,1480.44%
2024/03/01418.0500.0018.0543,1960.13%
2024/02/2900.00118.2518.25-13,232-0.03%
2024/02/27518.0600.0018.0553,2410.15%
2024/02/26118.1500.0018.2013,2750.03%
2024/02/23218.33118.3018.2513,3200.03%
2024/02/22518.5900.0018.5553,3450.15%
2024/02/211018.65818.7118.7523,3850.06%
2024/02/20118.60718.8018.65-63,396-0.18%
2024/02/1900.00118.7518.80-13,433-0.03%
2024/02/16118.35818.3918.40-73,496-0.20%
2024/02/15717.75118.0018.1063,4850.17%
2024/02/05117.8000.0017.8013,4760.03%
2024/01/31218.0000.0018.0023,5580.06%
2024/01/3000.00218.4518.15-23,598-0.06%
2024/01/2600.00618.3518.35-63,804-0.16%
2024/01/18117.801217.8517.80-114,026-0.27%
2024/01/17817.8100.0017.6584,0410.20%
2024/01/16918.07518.0518.0544,0110.10%
2024/01/15218.43118.4518.3513,9770.03%
2024/01/12918.3400.0018.3594,0750.22%
2024/01/11318.2800.0018.3534,1150.07%
2024/01/10818.3900.0018.2584,2360.19%
2024/01/09318.7700.0018.7534,1890.07%
2024/01/0800.00319.1019.00-34,229-0.07%
2024/01/0500.00119.1018.95-14,267-0.02%
2024/01/04618.7700.0018.7564,3730.14%
2024/01/032519.14519.1418.90204,6160.43%
2024/01/02719.151019.2719.20-34,533-0.07%
2023/12/29319.0300.0018.9534,5160.07%
2023/12/2800.001019.0519.10-104,836-0.21%
2023/12/27219.00619.0019.00-45,055-0.08%
2023/12/2600.00218.8519.00-25,231-0.04%
2023/12/25218.7000.0018.7025,2790.04%
2023/12/1800.00219.1019.00-25,621-0.04%
2023/12/1500.00219.1019.05-25,813-0.03%
2023/12/11218.6000.0018.6026,1760.03%
2023/12/08418.8000.0018.7546,2440.06%
2023/12/07518.8700.0018.7056,3140.08%
2023/12/06219.10219.0019.0006,6460.00%
2023/12/05418.9800.0018.9546,9460.06%
2023/12/04119.20619.2219.15-57,189-0.07%
2023/12/0100.00619.0518.95-67,678-0.08%
2023/11/30618.95119.0518.9557,9500.06%
2023/11/293218.882418.9518.9089,3460.09%
2023/11/28119.103119.0219.10-3010,723-0.28%
2023/11/272218.81718.9518.751511,5150.13%
2023/11/24618.9500.0018.95612,0820.05%
2023/11/224819.115419.2619.15-612,209-0.05%
2023/11/211019.061619.2519.10-612,363-0.05%
2023/11/201719.0600.0019.001712,4600.14%
2023/11/17119.2500.0019.30112,4700.01%
2023/11/16619.38219.3519.35412,5150.03%
2023/11/1500.006219.3119.35-6212,584-0.49%
2023/11/1400.001.219.0218.90-1.212,577-0.01%
2023/11/10318.7500.0018.75313,2700.02%
2023/11/0900.00119.1019.00-113,552-0.01%
2023/11/08419.03319.2219.05113,8910.01%
2023/11/071218.842518.8919.00-1314,240-0.09%
2023/11/061819.151119.1519.00714,8870.05%
2023/11/03318.75718.8518.85-415,219-0.03%
2023/11/02118.50618.6318.85-515,733-0.03%
2023/11/01118.2000.0018.35116,2470.01%
2023/10/3100.00018.4518.25017,1590.00%
2023/10/30418.5100.0018.45417,8310.02%
2023/10/27118.65718.6718.65-619,139-0.03%
2023/10/2600.00118.5518.25-120,5250.00%
2023/10/25118.5500.0018.60121,3430.00%
2023/10/24218.33118.4518.60121,8350.00%
2023/10/20218.0000.0018.20221,8110.01%
2023/10/19318.1000.0018.05321,7980.01%
2023/10/181518.2600.0018.151521,7960.07%
2023/10/17418.5800.0018.65421,6960.02%
2023/10/161018.751119.0518.65-121,6950.00%
2023/10/13218.65718.7518.75-521,721-0.02%
2023/10/12818.8100.0018.90821,7010.04%
2023/10/112519.00919.1318.851621,6060.07%
2023/10/061.219.0800.0019.051.221,3980.01%
2023/10/05219.151119.2419.15-921,414-0.04%
2023/10/042618.91919.1618.851721,4250.08%
2023/10/032119.593419.7819.35-1321,214-0.06%
2023/10/021919.553019.5819.50-1121,023-0.05%
2023/09/2800.00819.1319.10-820,999-0.04%
2023/09/272219.01119.1019.002121,0360.10%
2023/09/26619.431219.6619.30-621,017-0.03%
2023/09/251419.43719.6419.45721,0010.03%
2023/09/22919.3700.0019.35921,0050.04%
2023/09/211019.5200.0019.401021,1170.05%
2023/09/203019.891020.2719.702021,1800.09%
2023/09/191119.8011520.0220.00-10421,164-0.49% 大賣/鉅額交易
2023/09/18819.5100.0019.55821,9410.04%
2023/09/153819.53219.4019.353622,4540.16%
2023/09/14619.812919.9520.00-2322,853-0.10%
2023/09/13719.54219.5519.60523,7960.02%
2023/09/12519.296119.3019.40-5624,876-0.23%
2023/09/118419.803820.2719.254625,0650.18%
2023/09/085819.645219.7919.65624,8800.02%
2023/09/072819.663519.7019.50-724,694-0.03%
2023/09/066220.431420.5320.104824,5510.20%
2023/09/0510921.09121.4021.1010824,1250.45% 大買/鉅額交易
2023/09/048721.2573.221.7021.2013.923,9100.06%
2023/09/0126.221.3115121.2821.65-124.922,592-0.55% 大賣/鉅額交易
2023/08/3119720.4213120.1319.706621,2600.31% 大買/大賣/
2023/08/3026.519.946519.6620.35-38.520,606-0.19%
2023/08/29118.75519.0218.75-420,097-0.02%
2023/08/28918.572418.7318.85-1520,032-0.07%
2023/08/25618.481018.3518.55-419,961-0.02%
2023/08/241018.34718.3918.30319,7990.02%
2023/08/23218.6800.0018.50219,7040.01%
2023/08/22218.73018.6018.65219,7140.01%
2023/08/215318.85618.9518.804719,7120.24%
2023/08/18519.36219.4819.15319,6490.02%
2023/08/173219.4018319.0019.35-15119,589-0.77% 大賣/鉅額交易
2023/08/164019.3600.0018.954019,2800.21%
2023/08/152120.16920.6020.051218,9700.06%
2023/08/144120.4000.0020.204118,7230.22%
2023/08/111621.38621.2421.051018,4700.05%
2023/08/109622.0313721.8621.15-4118,115-0.23% 大賣/
2023/08/097822.237422.4122.50417,4830.02%
2023/08/089522.326422.4722.003117,0350.18%
2023/08/077921.4112021.6922.05-4116,532-0.25% 大賣/
2023/08/049021.33235.121.6521.80-145.116,023-0.91% 大賣/鉅額交易
2023/08/0214521.179321.3720.805215,1710.34% 大買/
2023/08/0111821.7214322.0821.40-2514,494-0.17% 大買/大賣/
2023/07/3139121.19252.421.0821.60138.613,2271.05% 大買/大賣/鉅額交易
2023/07/28113.219.5912519.7519.80-11.811,790-0.10% 大買/大賣/
2023/07/277619.1422818.8019.30-15211,040-1.38% 大賣/鉅額交易
2023/07/262217.951918.1017.90310,6690.03%
2023/07/2500.00317.6217.70-310,664-0.03%
2023/07/241017.55417.5017.45610,6710.06%
2023/07/211817.931518.0517.90310,6330.03%
2023/07/20318.151218.1318.10-910,707-0.08%
2023/07/191217.8000.0017.701210,7410.11%
2023/07/181917.8800.0017.801910,8130.18%
2023/07/171018.07518.0118.10510,8570.05%
2023/07/141418.00517.9017.90911,0050.08%
2023/07/13817.9100.0017.85811,0200.07%
2023/07/121017.971418.0017.90-411,027-0.04%
2023/07/111018.1200.0018.051011,0090.09%
2023/07/1017.518.1100.0018.0017.511,0230.16%
2023/07/07418.2800.0018.25410,9520.04%
2023/07/063818.55218.6018.353610,9090.33%
2023/07/05518.91319.0318.90210,7530.02%
2023/07/043919.07219.2519.003710,6670.35%
2023/07/031119.30219.5019.20910,6030.08%
2023/06/301919.331619.3619.30310,5710.03%
2023/06/291519.49519.5819.551010,5130.10%
2023/06/281019.641519.8119.75-510,379-0.05%
2023/06/273419.914019.9819.90-610,241-0.06%
2023/06/2635920.0535120.1420.10810,0640.08% 大買/大賣/
2023/06/215919.306219.5019.60-39,053-0.03%
2023/06/2016419.568719.5019.20778,5090.90% 大買/
2023/06/194520.453820.4520.1077,8500.09%
2023/06/163119.7612119.3420.10-906,810-1.32% 大賣/
2023/06/15618.4024.118.4818.40-18.15,646-0.32%
2023/06/142517.812818.0217.90-35,435-0.06%
2023/06/13617.92518.0618.0515,2650.02%
2023/06/121417.9600.0017.75145,1780.27%
2023/06/091318.23218.2018.10115,0510.22%
2023/06/08218.45518.4018.40-34,928-0.06%
2023/06/072418.7300.0018.45244,9420.49%
2023/06/064.218.711118.7418.65-6.84,884-0.14%
2023/06/052218.921718.9819.0554,8290.10%
2023/06/021518.6300.0018.55154,6500.32%
2023/05/3100.002318.4518.35-234,578-0.50%
2023/05/302018.6500.0018.50204,5430.44%
2023/05/2900.00218.5518.50-24,533-0.04%
2023/05/261718.3700.0018.30174,4880.38%
2023/05/25218.50118.6018.6514,4330.02%
2023/05/24818.58618.6518.6524,4020.05%
2023/05/231118.8100.0019.00114,3600.25%
2023/05/22219.05119.1519.0514,3150.02%
2023/05/18118.9500.0019.0514,2300.02%
2023/05/17419.001518.9519.00-114,182-0.26%
2023/05/16318.5000.0018.5534,0940.07%
2023/05/15618.28518.3418.3514,0710.02%
2023/05/121418.6100.0018.75144,0390.35%
2023/05/111418.6100.0018.50143,9900.35%
2023/05/10618.70618.9018.9503,9400.00%
2023/05/09618.75218.9018.9043,9000.10%
2023/05/081419.1600.0019.05143,8740.36%
2023/05/051219.2800.0019.20123,8520.31%
2023/05/04719.56019.9519.5073,8120.18%
2023/05/032319.872020.2019.7033,8200.08%
2023/05/023019.751519.5119.50153,8400.39%
2023/04/281220.291420.5220.30-23,874-0.05%
2023/04/27520.2700.0020.2553,8760.13%
2023/04/26920.29820.5420.5513,8760.03%
2023/04/253420.542120.6120.45133,8770.34%
2023/04/24720.461420.7020.50-73,807-0.18%
2023/04/212620.541920.8120.5073,7580.19%
2023/04/202920.421020.3020.30193,6650.52%
2023/04/192821.14921.0221.15193,5770.53%
2023/04/17220.88220.7020.8503,4990.00%
2023/04/1400.00120.7020.60-13,460-0.03%
2023/04/13620.442520.6720.45-193,496-0.54%
2023/04/122320.511720.3420.4563,4950.17%
2023/04/111520.2200.0020.15153,6420.41%
2023/04/06620.1200.0020.1063,9890.15%
2023/03/31220.60320.9520.55-14,124-0.02%
2023/03/30320.75220.8820.8514,6210.02%
2023/03/29620.902320.9520.95-175,420-0.31%
2023/03/28220.45420.6520.40-26,068-0.03%
2023/03/2700.00120.8020.70-16,993-0.01%
2023/03/24620.503320.4320.50-277,598-0.36%
2023/03/231020.65120.5520.6097,7110.12%
2023/03/22220.30420.3820.20-27,853-0.03%
2023/03/21920.2900.0020.2098,0740.11%
2023/03/20220.3000.0020.3028,2070.02%
2023/03/17720.13120.4520.4568,4350.07%
2023/03/16420.60220.6020.4028,6070.02%
2023/03/15120.9500.0021.0518,8920.01%
2023/03/14620.85621.0320.9509,1410.00%
2023/03/13121.05121.1521.1509,6070.00%
2023/03/10821.28121.8021.2079,6720.07%
2023/03/09622.0500.0022.0569,6830.06%
2023/03/081122.20222.1522.2099,7490.09%
2023/03/0700.0074.822.6022.55-74.89,790-0.76%
2023/03/06422.5500.0022.7049,8340.04%
2023/03/0300.00822.4622.45-89,960-0.08%
2023/03/021122.5400.0022.301110,3090.11%
2023/02/22123.2000.0023.25111,1030.01%
2023/02/2100.00623.5023.60-611,242-0.05%
2023/02/2000.00123.4023.40-111,426-0.01%
2023/02/17123.25123.5023.30011,5580.00%
2023/02/15723.2500.0023.25712,0180.06%
2023/02/1400.00223.1023.15-212,125-0.02%
2023/02/10522.6000.0022.55512,4250.04%
2023/02/0600.000.223.2523.00-0.213,0740.00%
2023/02/030.223.40223.4523.35-1.813,204-0.01%
2023/02/01423.2500.0023.35413,5100.03%
2023/01/3100.001123.3423.35-1113,711-0.08%
2023/01/30522.60522.9522.75013,6620.00%
2023/01/16222.23122.2522.20113,6900.01%
2023/01/13422.60322.5522.55113,7630.01%
2023/01/1200.00222.6522.65-214,051-0.01%
2023/01/1000.00222.3522.30-214,424-0.01%
2023/01/09122.30222.3522.35-114,483-0.01%
2023/01/06822.169.122.0022.15-1.114,522-0.01%
2023/01/0400.00221.3021.45-214,564-0.01%
2023/01/031721.041421.0421.35314,6390.02%
2022/12/301021.2512.521.5021.25-2.514,656-0.02%
2022/12/29821.992.422.4321.505.614,6870.04%
2022/12/2811.222.29922.3322.152.214,6830.02%
2022/12/272.221.701621.8121.75-13.814,790-0.09%
2022/12/261521.071521.4821.60014,8920.00%
2022/12/23421.18221.3021.20214,8610.01%
2022/12/222421.143221.4321.15-814,763-0.05%
2022/12/2153.521.075321.1921.200.514,2970.00%
2022/12/2014.521.541221.6421.302.513,5240.02%
2022/12/196322.662822.5021.953512,8810.27%
2022/12/166624.744925.0424.351711,9520.14%
2022/12/154024.955025.1825.05-1011,357-0.09%
2022/12/143224.974525.0525.10-1311,272-0.12%
2022/12/132924.74924.9924.552011,0920.18%
2022/12/097324.757824.9324.60-510,731-0.05%
2022/12/089524.175724.4124.453810,5030.36%
2022/12/074024.6213724.6124.70-9710,286-0.94% 大賣/
2022/12/066824.247824.3523.90-109,962-0.10%
2022/12/055224.364824.6623.7049,6920.04%
2022/12/02424.00123.9023.9039,2150.03%
2022/12/01223.58123.5023.4019,1590.01%
2022/11/30623.38123.5023.2559,0770.06%
2022/11/29123.25623.2723.35-58,974-0.06%
2022/11/281923.021823.4023.4018,8880.01%
2022/11/25123.6000.0023.5518,8420.01%
2022/11/248423.7516223.2723.65-788,705-0.90% 大賣/
2022/11/23424.8500.0024.7048,3530.05%
2022/11/222424.465224.6924.70-288,208-0.34%
2022/11/216224.00424.1024.10587,8560.74%
2022/11/1800.00523.5423.45-57,681-0.07%
2022/11/17922.99323.0023.1067,5510.08%
2022/11/16623.471023.8123.45-47,380-0.05%
2022/11/15123.65823.6523.75-77,175-0.10%
2022/11/14122.703322.8023.40-327,049-0.45%
2022/11/11522.652122.9623.15-166,764-0.24%
2022/11/1000.00822.4522.50-86,583-0.12%
2022/11/09121.808222.2022.30-816,459-1.25%
2022/11/08721.61321.6521.5046,2840.06%
2022/11/0700.00522.2522.05-56,191-0.08%
2022/11/043821.156821.2421.50-306,007-0.50%
2022/11/03120.40420.4120.45-35,758-0.05%
2022/11/02320.971020.9020.80-75,641-0.12%
2022/11/012020.953420.9621.00-145,505-0.25%
2022/10/311220.48120.8520.40115,3380.21%
2022/10/28720.683720.6220.55-305,252-0.57%
2022/10/273620.194720.3020.40-115,038-0.22%
2022/10/26119.40119.5019.4004,8160.00%
2022/10/25919.5200.0019.4594,7450.19%
2022/10/24219.30319.4019.25-14,635-0.02%
2022/10/21419.15219.0518.9524,5170.04%
2022/10/201119.431119.3419.5004,4020.00%
2022/10/191219.583019.7019.30-184,063-0.44%
2022/10/182619.055619.2719.25-303,832-0.78%
2022/10/17117.55118.4518.4503,6370.00%
2022/10/14417.71917.9318.05-53,561-0.14%
2022/10/132217.2900.0017.05223,4980.63%
2022/10/122618.0800.0018.20263,4030.76%
2022/10/1100.006318.5618.55-633,320-1.90%
2022/10/07418.88418.8918.9503,2360.00%
2022/10/06618.861218.9318.70-63,172-0.19%
2022/10/052718.98719.0018.90203,0970.65%
2022/10/0420.518.749218.7018.85-71.52,969-2.41%
2022/10/036018.352317.8218.30372,7241.36%
2022/09/300.516.8000.0017.450.52,5350.02%
2022/09/280.516.9000.0016.550.52,4380.02%
2022/09/271016.50716.7616.9532,3970.13%
2022/09/2600.001116.5816.55-112,390-0.46%
2022/09/23216.9500.0017.0522,4340.08%
2022/09/22517.20316.6517.2022,5120.08%
2022/09/21416.60116.9517.0532,5150.12%
2022/09/14116.7500.0016.7512,9230.03%
2022/09/1200.000.117.2017.15-0.13,0520.00%
2022/09/08416.6600.0016.6543,1040.13%
2022/09/076616.60316.5016.50633,1312.01%
2022/09/012017.19117.2517.20193,2310.59%
2022/08/31117.5000.0017.6013,2190.03%
2022/08/30217.30217.4517.5003,2280.00%
2022/08/292517.3500.0017.30253,2170.78%
2022/08/26218.031218.0718.10-103,159-0.32%
2022/08/23117.7000.0017.7013,2550.03%
2022/08/22317.85317.9517.9003,3190.00%
2022/08/19117.801617.9818.10-153,371-0.44%
2022/08/18817.8900.0017.9583,3930.24%
2022/08/1700.00118.1018.10-13,409-0.03%
2022/08/1500.00318.0018.10-33,412-0.09%
2022/08/12318.05117.7518.0023,4090.06%
2022/08/1100.00717.6017.55-73,374-0.21%
2022/08/10717.2800.0017.2573,4060.21%
2022/08/0500.00617.2117.30-63,485-0.17%
2022/08/04716.76116.7516.8563,5310.17%
2022/08/031117.2100.0017.20113,5520.31%
2022/07/2900.001117.7517.75-113,638-0.30%
2022/07/271117.60117.7017.55103,6700.27%
2022/07/21117.6500.0017.6013,8700.03%
2022/07/19117.452317.5717.75-224,011-0.55%
2022/07/15517.2500.0017.2554,1150.12%
2022/07/13217.10517.1217.10-34,189-0.07%
2022/07/121516.9200.0016.60154,2190.36%
2022/07/113017.4000.0017.35304,2110.71%
2022/07/083517.7700.0017.90354,2210.83%
2022/07/0700.001917.6617.65-194,239-0.45%
2022/07/062117.3400.0017.20214,3470.48%
2022/07/0500.00117.9017.90-14,418-0.02%
2022/07/04317.00417.4517.60-14,454-0.02%
2022/07/01417.43117.1017.0534,5410.07%
2022/06/301917.89117.8017.85184,5090.40%
2022/06/29118.55218.5518.55-14,453-0.02%
2022/06/28819.0800.0018.7584,4640.18%
2022/06/27321.072921.0621.10-264,418-0.59%
2022/06/2400.001020.4520.25-104,448-0.22%
2022/06/2300.00220.1320.10-24,442-0.05%
2022/06/2100.00520.5520.70-54,483-0.11%
2022/06/201819.87720.0419.70114,5670.24%
2022/06/17220.33120.4520.3014,5440.02%
2022/06/15321.2000.0021.1534,7750.06%
2022/06/141520.90121.1521.30144,8810.29%
2022/06/131221.18221.1021.05104,9620.20%
2022/06/09122.1000.0022.2015,1920.02%
2022/06/08122.3500.0022.1015,4750.02%
2022/06/0700.00122.1022.15-15,742-0.02%
2022/06/02222.30222.4022.2506,6000.00%
2022/06/01122.507222.6322.35-716,725-1.06%
2022/05/317122.48122.2022.80706,7481.04%
2022/05/3000.00222.0822.30-26,723-0.03%
2022/05/27121.50521.5221.60-46,717-0.06%
2022/05/2600.00221.2520.90-26,758-0.03%
2022/05/24421.03021.3020.9546,8910.06%
2022/05/2300.00721.3921.20-76,924-0.10%
2022/05/20621.2900.0021.1066,9930.09%
2022/05/19120.65520.8721.05-47,089-0.06%
2022/05/181320.94321.1521.25107,0790.14%
2022/05/17320.6500.0020.8037,1000.04%
2022/05/13320.37120.4520.5527,2170.03%
2022/05/1200.00120.2520.20-17,256-0.01%
2022/05/11420.75120.8020.6537,2540.04%
2022/05/10121.0500.0021.2017,2530.01%
2022/05/0910.921.91421.8021.506.97,3090.09%
2022/05/06822.3800.0022.3587,3390.11%
2022/05/04122.85222.8522.80-17,420-0.01%
2022/04/29222.48222.6522.4507,5900.00%
2022/04/2800.001022.0022.00-107,718-0.13%
2022/04/271721.7200.0021.70177,7670.22%
2022/04/261022.8000.0022.55107,7970.13%
2022/04/25922.88122.8022.7587,8280.10%
2022/04/22223.45623.3523.50-47,799-0.05%
2022/04/21323.87924.0323.75-67,871-0.08%
2022/04/2000.00323.5023.00-37,821-0.04%
2022/04/19123.45723.4123.45-67,850-0.08%
2022/04/181623.2700.0023.10167,8450.20%
2022/04/151923.80423.8023.75157,8050.19%
2022/04/14124.2500.0024.2517,8420.01%
2022/04/1300.00824.4124.15-87,895-0.10%
2022/04/122024.08124.2524.00197,8930.24%
2022/04/11624.95325.4024.7537,8250.04%
2022/04/0800.002924.8625.10-297,755-0.37%
2022/04/073824.83424.7424.60347,7470.44%
2022/04/06225.20325.4825.45-17,688-0.01%
2022/04/01125.101025.1525.50-97,671-0.12%
2022/03/311125.44225.4025.2097,6870.12%
2022/03/30725.71525.8525.7527,6530.03%
2022/03/29725.571825.4625.70-117,636-0.14%
2022/03/28324.7500.0025.0037,6040.04%
2022/03/253125.092325.2425.3087,6260.10%
2022/03/24325.371225.3925.40-97,629-0.12%
2022/03/233125.801325.7125.75187,6660.23%
2022/03/22525.541125.4525.45-67,605-0.08%
2022/03/211425.482125.4525.50-77,573-0.09%
2022/03/181425.072225.2525.50-87,575-0.11%
2022/03/17324.723124.8624.80-287,437-0.38%
2022/03/162024.17924.4624.30117,5070.15%
2022/03/152424.542824.7324.30-47,440-0.05%
2022/03/142124.651824.8124.7037,3810.04%
2022/03/114824.494624.6824.5027,3720.03%
2022/03/102124.032424.1824.10-37,183-0.04%
2022/03/0915.123.111023.2323.255.16,9840.07%
2022/03/084423.924623.8323.40-26,901-0.03%
2022/03/07522.758422.6322.80-796,296-1.25%
2022/03/042523.311023.4523.00156,3380.24%
2022/03/031623.5500.0023.60166,4390.25%
2022/03/021023.401423.5623.65-46,537-0.06%
2022/03/011.323.412623.2923.45-24.76,689-0.37%
2022/02/252222.741422.9122.9086,8450.12%
2022/02/241422.881422.7622.7006,9240.00%
2022/02/23523.372223.4123.35-176,976-0.24%
2022/02/221623.21423.7423.15127,2000.17%
2022/02/217.323.731123.4623.70-3.77,369-0.05%
2022/02/171.423.22523.1523.00-3.67,669-0.05%
2022/02/1600.00522.8822.95-57,787-0.06%
2022/02/151522.6300.0022.50158,3200.18%
2022/02/141023.092423.3322.90-148,915-0.16%
2022/02/11423.7500.0023.6549,0520.04%
2022/02/10124.0000.0023.8519,3640.01%
2022/02/091523.96223.8324.05139,5430.14%
2022/02/081224.061624.1024.00-49,493-0.04%
2022/02/071923.341223.6023.7579,5200.07%
2022/01/26323.0500.0023.0539,5090.03%
2022/01/251123.1900.0023.10119,6100.11%
2022/01/245123.55923.4423.65429,5960.44%
2022/01/211124.57125.4024.35109,5790.10%
2022/01/201525.35125.4025.45149,4990.15%
2022/01/195.524.986725.0225.20-61.59,477-0.65%
2022/01/184824.721525.2324.65339,4650.35%
2022/01/175724.85524.6725.00529,5080.55%
2022/01/143624.8600.0024.90369,6330.37%
2022/01/131025.50925.5825.4019,6430.01%
2022/01/121825.2100.0025.20189,7390.18%
2022/01/11225.80125.9525.6519,8920.01%
2022/01/1000.00225.8325.80-210,008-0.02%
2022/01/07925.53325.5525.50610,1410.06%
2022/01/0610.525.83526.0225.905.510,2690.05%
2022/01/05426.06126.1526.05310,3450.03%
2022/01/04426.35126.2026.20310,4730.03%
2021/12/3000.00126.8026.75-110,812-0.01%
2021/12/29126.70526.7926.75-411,036-0.04%
2021/12/27326.75126.8526.75211,5400.02%
2021/12/2400.00126.6026.60-111,889-0.01%
2021/12/23126.65426.7426.55-312,089-0.02%
2021/12/223.526.411526.4526.40-11.512,239-0.09%
2021/12/21725.55825.9126.10-112,467-0.01%
2021/12/20426.04926.1226.00-512,613-0.04%
2021/12/172626.006626.0625.80-4012,888-0.31%
2021/12/163225.43325.7825.502913,0330.22%
2021/12/15625.6500.0025.55613,3170.05%
2021/12/141625.81726.2725.60913,5540.07%
2021/12/131226.08326.1726.05913,6520.07%
2021/12/103726.361026.2026.152713,7980.20%
2021/12/09926.95227.1526.90713,9230.05%
2021/12/08227.101227.2826.90-1014,150-0.07%
2021/12/07827.011127.2026.95-314,306-0.02%
2021/12/0600.002426.8426.90-2414,510-0.17%
2021/12/031126.652626.7426.55-1514,604-0.10%
2021/12/022326.47226.5026.352114,7030.14%
2021/12/011126.444326.7526.85-3214,853-0.22%
2021/11/301726.663026.6226.70-1314,958-0.09%
2021/11/293525.516826.0926.05-3315,133-0.22%
2021/11/26326.473326.5326.40-3015,271-0.20%
2021/11/257426.723126.7026.604315,6580.27%
2021/11/242426.842326.9527.00115,9610.01%
2021/11/231227.00227.0026.951016,0790.06%
2021/11/226427.078227.1127.35-1816,256-0.11%
2021/11/1924026.785326.8626.5018716,2781.15% 大買/鉅額交易
2021/11/187427.407127.4827.05316,4360.02%
2021/11/17426.9610727.0926.90-10316,658-0.62% 大賣/鉅額交易
2021/11/164027.242327.4927.051716,9490.10%
2021/11/154727.823927.7927.50817,4040.05%
2021/11/1216428.146328.6227.8010117,8010.57% 大買/鉅額交易
2021/11/1112828.899629.1629.053217,7030.18% 大買/
2021/11/104628.114728.0227.80-117,393-0.01%
2021/11/094727.712327.6827.752417,7320.14%
2021/11/081328.193328.2028.65-2017,604-0.11%
2021/11/05627.67127.6527.75517,8110.03%
2021/11/042027.88528.1927.451518,2900.08%
2021/11/03927.49227.5527.65718,4930.04%
2021/11/022127.75328.3027.401818,9150.10%
2021/11/011727.592027.7627.85-319,148-0.02%
2021/10/291427.292727.4127.30-1319,308-0.07%
2021/10/281227.252327.2127.50-1119,508-0.06%
2021/10/27527.722227.6427.70-1719,733-0.09%
2021/10/263128.16328.3327.952820,1680.14%
2021/10/2500.004427.9628.10-4420,599-0.21%
2021/10/221927.40627.3727.201321,2880.06%
2021/10/21228.70128.3028.55122,0080.00%
2021/10/201328.072928.1528.35-1622,615-0.07%
2021/10/191.327.924728.2428.35-45.723,093-0.20%
2021/10/185227.104427.3627.60824,0060.03%
2021/10/152127.893227.9227.75-1125,115-0.04%
2021/10/1422.527.261627.3127.256.525,9700.03%
2021/10/13926.491026.7826.40-127,1560.00%
2021/10/123326.912027.2527.101328,9490.04%
2021/10/083527.984428.0827.50-929,958-0.03%
2021/10/073527.931727.6527.751832,1300.06%
2021/10/06245.727.8520526.8026.9540.733,2300.12% 大買/大賣/
2021/10/05526.854927.1627.90-4434,144-0.13%
2021/10/0410428.302227.7927.258235,7850.23% 大買/
2021/10/018028.308028.5127.90038,4980.00%
2021/09/302329.484129.6929.60-1841,020-0.04%
2021/09/292729.763329.6329.70-643,139-0.01%
2021/09/2829.229.98329.9229.9026.243,9040.06%
2021/09/273630.9575.630.9730.90-39.645,468-0.09%
2021/09/245030.513430.6030.401649,1600.03%
2021/09/233631.028.531.1131.0527.550,2270.05%
2021/09/2210.730.244630.9230.45-35.450,615-0.07%
2021/09/1741.231.9823.531.8931.6517.751,3480.03%
2021/09/165432.5700.0032.355451,9690.10%
2021/09/154.232.696532.7133.00-60.852,709-0.12%
2021/09/145932.613132.6532.452853,2600.05%
2021/09/132333.431533.7333.35853,8560.01%
2021/09/102633.603233.5133.60-654,444-0.01%
2021/09/097333.35133.2033.357254,8510.13%
2021/09/082934.413734.6234.15-854,949-0.01%
2021/09/072134.167234.4434.20-5155,213-0.09%
2021/09/066434.996034.3434.00455,5170.01%
2021/09/03535.943536.0635.80-3055,875-0.05%
2021/09/027035.3910535.3635.25-3556,773-0.06% 大賣/
2021/09/019936.3868.136.6535.9030.957,0140.05%
2021/08/3196.236.538736.4536.059.257,2410.02%
2021/08/309236.9799.236.8737.65-7.258,326-0.01%
2021/08/274835.844935.6835.80-159,5440.00%
2021/08/2635.235.4618.335.6035.0516.960,9980.03%
2021/08/251434.542334.8134.95-962,475-0.01%
2021/08/2420.334.40934.6134.7011.363,1370.02%
2021/08/23106.334.094234.1534.5564.364,8050.10% 大買/
2021/08/20432.389532.2432.35-9165,756-0.14%
2021/08/1922032.9119332.0431.552766,0430.04% 大買/大賣/
2021/08/1879.233.022533.3834.4054.265,8470.08%
2021/08/1756.334.302532.8132.4531.366,2680.05%
2021/08/163634.623634.6434.95066,9480.00%
2021/08/137335.3423736.0534.45-16467,784-0.24% 大賣/鉅額交易
2021/08/122037.113137.3037.25-1168,500-0.02%
2021/08/1118937.4817436.7037.201570,0100.02% 大買/大賣/
2021/08/107738.504238.4237.703570,8820.05%
2021/08/099639.317539.5139.152171,5890.03%
2021/08/0610139.008839.0838.551372,7370.02% 大買/
2021/08/059438.441038.5538.158474,1550.11%
2021/08/042838.815139.1039.30-2375,459-0.03%
2021/08/034338.682239.1539.152179,1850.03%
2021/08/024438.7513638.7939.30-9280,611-0.11% 大賣/
2021/07/3014638.4911039.0938.103682,0860.04% 大買/大賣/
2021/07/298839.007138.4539.501783,6930.02%
2021/07/28101.437.318138.5137.2020.484,3730.02% 大買/
2021/07/277138.7115639.0738.30-8584,998-0.10% 大賣/
2021/07/2689.340.5617040.5340.50-80.785,907-0.09% 大賣/
2021/07/235341.89105.141.8842.15-52.187,229-0.06% 大賣/
2021/07/22200.141.90107.141.9641.209387,7460.11% 大買/大賣/
2021/07/21259.144.799144.9244.00168.187,9650.19% 大買/鉅額交易
2021/07/2013243.9415244.6243.35-2087,506-0.02% 大買/大賣/
2021/07/19135.546.8089.346.5845.8046.287,3400.05% 大買/
2021/07/16271.145.6730945.5946.00-37.988,075-0.04% 大買/大賣/
2021/07/1517842.8512242.8443.205687,2690.06% 大買/大賣/
2021/07/1426843.2941043.1243.40-14286,777-0.16% 大買/大賣/鉅額交易
2021/07/1310741.39158.441.5540.90-51.485,764-0.06% 大買/大賣/
2021/07/1214140.725641.0340.458585,5570.10% 大買/
2021/07/09248.140.409940.2739.20149.184,8450.18% 大買/鉅額交易
2021/07/08231.242.1121842.6643.1013.283,4030.02% 大買/大賣/
2021/07/0718540.2213140.1840.305481,1130.07% 大買/大賣/
2021/07/065838.28274.339.2540.25-216.378,677-0.27% 大賣/鉅額交易
2021/07/0512436.61143.236.4736.60-19.276,522-0.03% 大買/大賣/
2021/07/025637.55105.238.0537.35-49.275,877-0.06% 大賣/
2021/07/01299.338.7515338.9137.70146.374,8730.20% 大買/大賣/鉅額交易
2021/06/303436.8112936.5337.40-9572,054-0.13% 大賣/
2021/06/2938.134.393634.5734.002.170,9310.00%
2021/06/287334.14442.234.0035.20-369.270,449-0.52% 大賣/鉅額交易
2021/06/2515334.3777.233.9234.5575.869,6560.11% 大買/
2021/06/2424333.585333.6333.1019068,9050.28% 大買/鉅額交易
2021/06/2348032.8022832.8133.0525267,9780.37% 大買/大賣/鉅額交易
2021/06/224932.5013532.3132.20-8667,294-0.13% 大賣/
2021/06/2183.130.974731.1430.8036.166,4460.05%
2021/06/18137.132.9310932.8732.5028.165,6450.04% 大買/大賣/
2021/06/173433.022933.2433.35565,0770.01%
2021/06/163234.025133.8833.15-1964,723-0.03%
2021/06/154633.7432.533.8634.2013.564,3940.02%
2021/06/1110033.717934.0833.502164,0260.03%
2021/06/1046.533.474333.6734.253.563,6290.01%
2021/06/092734.461734.7234.451062,8360.02%
2021/06/083535.412735.4935.30862,5260.01%
2021/06/079136.439336.5135.50-262,1350.00%
2021/06/046536.927237.0336.75-760,710-0.01%
2021/06/0355.136.8570.336.7136.40-15.259,195-0.03%
2021/06/0210435.2412335.1735.30-1957,617-0.03% 大買/大賣/
2021/06/014033.427634.0733.75-3656,057-0.06%
2021/05/3111133.864333.8532.906855,6100.12% 大買/
2021/05/2851.431.29207.231.1832.45-155.854,011-0.29% 大賣/鉅額交易
2021/05/2784.230.062129.8529.5063.253,0450.12%
2021/05/267430.177330.3630.40152,6010.00%
2021/05/2510830.1411330.4230.45-552,218-0.01% 大買/大賣/
2021/05/2430630.2124129.7829.556551,4650.13% 大買/大賣/
2021/05/2112228.7214228.8629.65-2050,876-0.04% 大買/大賣/
2021/05/20124.128.019728.2627.8027.149,8330.05% 大買/
2021/05/1918629.60137.129.8429.5048.948,8160.10% 大買/大賣/
2021/05/182128.075227.0128.40-3147,309-0.07%
2021/05/174426.2027.126.8425.8516.946,1700.04%
2021/05/1464.329.6913130.0728.70-66.745,017-0.15% 大賣/
2021/05/1315532.3278.532.7031.8576.543,6000.18% 大買/
2021/05/1210738.6997.137.6535.359.941,8230.02% 大買/
2021/05/11214.538.7823839.0739.25-23.540,308-0.06% 大買/大賣/
2021/05/105836.5212435.9436.95-6636,557-0.18% 大賣/
2021/05/07139.133.1410832.9633.6031.134,9990.09% 大買/大賣/
2021/05/0611433.4917333.8234.75-5933,381-0.18% 大買/大賣/
2021/05/05173.131.3013132.1931.6042.131,4060.13% 大買/大賣/
2021/05/0411431.7914132.4531.05-2730,336-0.09% 大買/大賣/
2021/05/0313135.1489.735.2834.4541.329,1900.14% 大買/
2021/04/29196.433.4913833.5433.8558.427,5910.21% 大買/大賣/
2021/04/287832.288032.2332.85-225,761-0.01%
2021/04/275729.9866.129.9629.90-9.124,932-0.04%
2021/04/2669.128.954728.8228.8022.123,8140.09%
2021/04/237127.7098.127.9928.00-27.123,299-0.12%
2021/04/2214629.3111029.5328.103622,7160.16% 大買/大賣/
2021/04/21135.126.8519527.0128.35-59.920,821-0.29% 大買/大賣/
2021/04/205825.3476.325.5325.80-18.320,179-0.09%
2021/04/1919126.03157.425.9726.3033.619,8340.17% 大買/大賣/
2021/04/169324.378224.2824.851118,6800.06%
2021/04/153522.962823.2823.15717,9190.04%
2021/04/1426.722.2711022.5723.10-83.417,842-0.47% 大賣/
2021/04/1315822.574923.1222.3510917,9690.61% 大買/鉅額交易
2021/04/123822.391922.3422.301918,3040.10%
2021/04/09721.593421.7221.60-2719,133-0.14%
2021/04/08521.766421.9721.90-5919,641-0.30%
2021/04/0711222.1710222.3421.801019,4310.05% 大買/大賣/
2021/04/0612721.6438821.7122.40-26118,723-1.39% 大買/大賣/鉅額交易
2021/04/013120.3412320.4220.40-9217,819-0.52% 大賣/
2021/03/311219.926220.0719.90-5017,789-0.28%
2021/03/305119.775820.0419.80-717,743-0.04%
2021/03/29619.688519.6719.65-7917,588-0.45%
2021/03/26619.191619.3919.35-1017,770-0.06%
2021/03/252619.226519.3219.15-3918,091-0.22%
2021/03/242119.027819.1319.05-5718,403-0.31%
2021/03/238619.28219.1519.158419,0700.44%
2021/03/225819.4511919.5119.50-6119,916-0.31% 大賣/
2021/03/194519.251319.2819.153220,3700.16%
2021/03/181919.335119.4319.60-3220,565-0.16%
2021/03/173219.22619.2719.202620,6350.13%
2021/03/167519.511619.5919.305920,8250.28%
2021/03/1511920.051020.0219.8510920,8020.52% 大買/鉅額交易
2021/03/124620.4015320.2620.45-10720,736-0.52% 大賣/鉅額交易
2021/03/118319.9511.120.0119.8571.921,1770.34%
2021/03/104219.871119.9519.803121,5750.14%
2021/03/092319.942020.1920.20321,5280.01%
2021/03/084719.7215620.3119.80-10921,526-0.51% 大賣/鉅額交易
2021/03/0511419.743620.3019.557821,7210.36% 大買/
2021/03/0410920.107620.4620.003322,0340.15% 大買/
2021/03/032619.55147.120.0220.30-121.122,040-0.55% 大賣/鉅額交易
2021/03/0212919.867820.5319.205121,8700.23% 大買/
2021/02/264219.674620.0220.00-421,713-0.02%
2021/02/251019.793119.9519.75-2121,632-0.10%
2021/02/246319.392919.4719.553421,7780.16%
2021/02/2319119.5630319.5119.45-11221,815-0.51% 大買/大賣/鉅額交易
2021/02/224218.504118.7518.75121,5430.00%
2021/02/194218.3210518.5318.35-6321,611-0.29% 大賣/
2021/02/185518.12111.818.2118.20-56.821,752-0.26% 大賣/
2021/02/171217.05118.217.5617.80-106.221,638-0.49% 大賣/鉅額交易
2021/02/052317.002617.1816.95-321,555-0.01%
2021/02/04116.851116.8816.95-1021,628-0.05%
2021/02/032716.663116.9116.90-421,813-0.02%
2021/02/021416.697416.6516.75-6022,135-0.27%
2021/02/013816.255316.4816.20-1522,245-0.07%
2021/01/291115.931416.2015.95-322,281-0.01%
2021/01/283816.173116.3816.20722,6040.03%
2021/01/274016.885517.2416.75-1522,495-0.07%
2021/01/2615117.392717.0417.0012422,4730.55% 大買/鉅額交易
2021/01/258016.9616517.5317.80-8522,321-0.38% 大賣/
2021/01/224417.214117.2717.30322,0790.01%
2021/01/213116.543816.7216.80-721,889-0.03%
2021/01/2018917.0010216.9516.708721,7390.40% 大買/大賣/
2021/01/197317.6616317.8417.60-9021,508-0.42% 大賣/
2021/01/185817.1938.217.4517.2519.821,3540.09%
2021/01/156417.531917.6317.654521,0920.21%
2021/01/1411017.977518.0018.103520,8390.17% 大買/
2021/01/1313818.3827118.4318.55-13320,723-0.64% 大買/大賣/鉅額交易
2021/01/129617.609017.6017.45620,3020.03%
2021/01/114918.243018.4718.301919,9880.10%
2021/01/0823418.2112618.2818.3010819,8550.54% 大買/大賣/鉅額交易
2021/01/07199.119.043019.1718.85169.119,5460.87% 大買/鉅額交易
2021/01/0630319.8821120.4219.459219,4150.47% 大買/大賣/
2021/01/05346.120.829420.7720.60252.118,8581.34% 大買/鉅額交易
2021/01/0411620.6779220.8421.45-67618,153-3.72% 大買/大賣/鉅額交易
2020/12/314919.1429519.2819.50-24616,888-1.46% 大賣/鉅額交易
2020/12/301118.562118.6318.55-1016,215-0.06%
2020/12/293118.482918.9018.40216,1500.01%
2020/12/281818.5911418.5418.65-9615,974-0.60% 大賣/
2020/12/257217.9133318.1918.10-26115,916-1.64% 大賣/鉅額交易
2020/12/241618.2715518.2118.10-13915,701-0.89% 大賣/鉅額交易
2020/12/232818.2210218.2718.30-7415,699-0.47% 大賣/
2020/12/2221818.783618.9418.4518215,7301.16% 大買/鉅額交易
2020/12/217419.0614219.2019.00-6815,633-0.43% 大賣/
2020/12/1810319.1052.119.3718.8050.915,3540.33% 大買/
2020/12/176718.869919.3119.20-3215,254-0.21%
2020/12/1617618.8324118.7418.85-6514,647-0.44% 大買/大賣/
2020/12/1524317.9943818.1217.65-19513,861-1.41% 大買/大賣/鉅額交易
2020/12/142417.8513217.8317.90-10813,673-0.79% 大賣/鉅額交易
2020/12/115317.2014717.3617.10-9413,454-0.70% 大賣/
2020/12/1013217.7983.218.1717.4548.813,3490.37% 大買/
2020/12/0910717.482417.5617.708313,2740.63% 大買/
2020/12/082417.90817.9817.801613,7110.12%
2020/12/0726718.7120618.3217.906114,5760.42% 大買/大賣/
2020/12/0417818.1718018.2118.40-214,060-0.01% 大買/大賣/
2020/12/032617.32817.3717.251813,7580.13%
2020/12/025017.594317.6717.45714,2260.05%
2020/12/0134517.719517.4117.3025015,0261.66% 大買/鉅額交易
2020/11/3013718.2623018.2717.95-9315,421-0.60% 大買/大賣/
2020/11/272316.72121.316.9317.10-98.314,937-0.66% 大賣/
2020/11/2612116.3314316.3016.55-2214,561-0.15% 大買/大賣/
2020/11/2520515.9118415.9315.952114,3660.15% 大買/大賣/
2020/11/2410315.641615.7915.408714,1580.61% 大買/
2020/11/2312816.06715.9215.8012114,1010.86% 大買/鉅額交易
2020/11/204315.705515.7215.95-1213,860-0.09%
2020/11/1914515.724415.5915.3010113,7510.73% 大買/鉅額交易
2020/11/186414.9310414.9815.25-4013,508-0.30% 大賣/
2020/11/179115.0916314.9815.20-7213,350-0.54% 大賣/
2020/11/161714.45814.5114.35913,3220.07%
2020/11/132613.934414.0014.00-1813,989-0.13%
2020/11/122114.171814.5614.05314,4580.02%
2020/11/112714.556314.4414.60-3614,343-0.25%
2020/11/106814.1514214.2714.10-7414,122-0.52% 大賣/
2020/11/096213.878313.9313.80-2113,705-0.15%
2020/11/061013.564313.5913.55-3313,784-0.24%
2020/11/051213.286413.3913.15-5214,373-0.36%
2020/11/041212.891213.0412.90013,9090.00%
2020/11/0300.00112.9512.95-113,849-0.01%
2020/11/02412.38412.4812.50013,7680.00%
2020/10/30912.368412.3612.55-7513,791-0.54%
2020/10/291112.37812.4612.50313,7250.02%
2020/10/281112.761512.8812.65-413,696-0.03%
2020/10/27312.97613.1512.90-313,635-0.02%
2020/10/261212.87512.9713.00713,6250.05%
2020/10/23312.824112.8112.75-3813,538-0.28%
2020/10/22212.88212.8512.80013,5580.00%
2020/10/211012.78512.9413.00513,5660.04%
2020/10/206612.76812.7912.805813,4800.43%
2020/10/19512.82112.7512.75413,4450.03%
2020/10/16513.042412.8812.80-1913,626-0.14%
2020/10/15612.98112.9512.95513,6380.04%
2020/10/147113.182413.0913.154713,5630.35%
2020/10/131512.67212.7012.701313,3510.10%
2020/10/122613.052513.0813.00113,5750.01%
2020/10/08112.501112.5512.65-1013,228-0.08%
2020/10/0700.00012.6012.45013,1650.00%
2020/10/06112.351212.5012.40-1113,133-0.08%
2020/10/05112.25412.2412.30-313,053-0.02%
2020/09/302212.22412.3012.151813,0630.14%
2020/09/291912.24212.0512.101713,0970.13%
2020/09/28612.165912.3112.30-5313,057-0.41%
2020/09/25712.001611.8911.70-912,950-0.07%
2020/09/241312.394412.4311.95-3112,775-0.24%
2020/09/231812.841212.7912.75612,5340.05%
2020/09/223112.812712.9813.00412,4470.03%
2020/09/21813.05513.0112.95312,1590.02%
2020/09/18813.331213.4113.30-412,205-0.03%
2020/09/171513.3411313.4913.40-9812,090-0.81% 大賣/
2020/09/161112.96113.1012.901012,0160.08%
2020/09/159713.0911413.1213.10-1711,942-0.14% 大賣/
2020/09/149412.935213.0513.054211,9170.35%
2020/09/1118213.2215513.2913.002711,7140.23% 大買/大賣/
2020/09/1012813.0310113.2113.552711,1460.24% 大買/大賣/
2020/09/091712.231512.3612.35210,0950.02%
2020/09/082912.50212.6012.452710,0850.27%
2020/09/076512.756912.8612.90-49,906-0.04%
2020/09/049412.8318212.6813.00-889,420-0.93% 大賣/
2020/09/0314712.1239911.9812.35-2528,686-2.90% 大買/大賣/鉅額交易
2020/09/025011.271011.3511.25407,8780.51%
2020/09/01811.3900.0011.4587,8920.10%
2020/08/3113311.5033311.4811.50-2007,953-2.51% 大買/大賣/鉅額交易
2020/08/2821011.252111.3211.401898,0742.34% 大買/鉅額交易
2020/08/272011.402811.3711.20-88,025-0.10%
2020/08/26811.165511.0911.15-477,870-0.60%
2020/08/2526811.2614511.2911.051237,8011.58% 大買/大賣/鉅額交易
2020/08/241010.851411.0411.00-47,610-0.05%
2020/08/213810.9113711.0010.90-997,552-1.31% 大賣/
2020/08/2019311.0219311.0910.8007,4530.00% 大買/大賣/
2020/08/1911311.8225011.9511.65-1377,098-1.93% 大買/大賣/鉅額交易
2020/08/1814211.4510311.3011.55396,2920.62% 大買/大賣/
2020/08/173010.481010.7310.50205,7430.35%
2020/08/141810.38510.4510.55135,6910.23%
2020/08/132410.392510.3910.30-15,665-0.02%
2020/08/128210.688510.6710.45-35,612-0.05%
2020/08/1112810.8428410.9911.15-1565,261-2.96% 大買/大賣/鉅額交易
2020/08/065110.1500.0010.10514,3901.16%
2020/08/052010.1800.0010.20204,3620.46%
2020/07/310.110.051010.0510.10-9.94,321-0.23%
2020/07/30210.15110.2010.0014,3210.02%
2020/07/2900.0019.929.81-14,246-0.02%
2020/07/28109.8069.789.7544,2420.09%
2020/07/27129.922210.059.90-104,214-0.24%
2020/07/243010.161810.1310.15124,2020.29%
2020/07/231510.501010.5810.4054,1520.12%
2020/07/2213610.595510.5310.70814,1091.97% 大買/
2020/07/2100.007.110.3010.35-7.13,887-0.18%
2020/07/2000.00110.0010.05-13,799-0.03%
2020/07/17110.4500.0010.1013,7810.03%
2020/07/1616.110.5337.510.3610.40-21.43,745-0.57%
2020/07/1400.0019.829.85-13,438-0.03%
2020/07/092010.1000.0010.00203,4310.58%
2020/07/08310.12310.2010.1003,3970.00%
2020/07/0600.00810.0510.00-83,224-0.25%
2020/07/0300.0019.959.92-13,233-0.03%
2020/07/0200.0009.989.9303,2430.00%
2020/07/0129.9679.919.91-53,248-0.15%
2020/06/30169.94109.9510.0063,2380.19%
2020/06/29129.891010.159.9423,2340.06%
2020/06/24510.0500.0010.0553,0510.16%
2020/06/234010.203010.2010.10103,0350.33%
2020/06/2200.00510.0010.05-52,746-0.18%
2020/06/196110.165210.139.9492,7460.33%
2020/06/18710.051010.0010.00-32,672-0.11%
2020/06/171810.223510.1610.10-172,645-0.64%
2020/06/1610.110.201510.1710.15-4.92,614-0.19%
2020/06/15108.110.167010.3110.2038.12,6351.45% 大買/
2020/06/1279.78249.819.84-172,487-0.68%
2020/06/1117410.308310.3410.05912,4693.69% 大買/
2020/06/103710.776110.5510.85-242,356-1.02%
2020/06/096410.032210.0010.10422,1391.96%
2020/06/08410.05310.1010.0012,1600.05%
2020/06/054710.123410.2310.30132,0890.62%
2020/06/043310.211410.3210.35191,9930.95%
2020/06/0300.0059.089.42-51,762-0.28%
2020/05/286.18.7859.078.801.11,7120.06%
2020/05/2700.006.28.918.92-6.21,715-0.36%
2020/05/2600.0058.848.80-51,725-0.29%
2020/05/2548.6268.688.69-21,717-0.12%
2020/05/2288.63128.658.65-41,717-0.23%
2020/05/2118.9058.948.91-41,698-0.24%
2020/05/19108.7200.008.91101,6920.59%
2020/05/1800.0038.668.66-31,683-0.18%
2020/05/15118.5938.758.5681,6800.48%
2020/05/1438.7038.768.7101,6610.00%
2020/05/1338.7700.008.7731,6550.18%
2020/05/1200.0058.858.82-51,659-0.30%
2020/05/1148.9809.008.9641,6480.24%
2020/05/0868.9259.148.9211,6480.06%
2020/05/0700.0058.968.94-51,640-0.30%
2020/05/0458.67148.678.61-91,619-0.56%
2020/04/2900.0068.908.86-61,589-0.38%
2020/04/2418.3400.008.3611,6070.06%
2020/04/2218.2100.008.2511,5990.06%
2020/04/21108.3600.008.27101,6000.62%
2020/04/1700.0018.878.59-11,569-0.06%
2020/04/1500.00208.758.79-201,527-1.31%
2020/04/1400.0020.28.518.55-20.21,509-1.33%
2020/04/1000.0058.478.47-51,509-0.33%
2020/04/0818.00498.028.26-481,493-3.21%
2020/04/0700.00447.507.55-441,461-3.01%
2020/04/0607.3200.007.2901,4500.00%
2020/03/3100.0017.397.39-11,458-0.07%
2020/03/3067.2837.217.3531,4610.21%
2020/03/2600.0017.397.36-11,455-0.07%
2020/03/2507.3897.257.32-91,496-0.60%
2020/03/2437.0097.077.00-61,519-0.39%
2020/03/2346.7666.886.87-21,533-0.13%
2020/03/2000.007.57.017.00-7.51,538-0.49%
2020/03/19206.66316.636.53-111,515-0.73%
2020/03/18267.3137.147.06231,4501.59%
2020/03/17517.4100.007.41511,3963.65%
2020/03/1618.0400.008.0011,3500.07%
2020/03/13188.0798.298.3791,3240.68%
2020/03/12159.0600.008.95151,2431.21%
2020/03/1189.6639.789.5051,1900.42%
2020/03/1099.64579.639.71-481,190-4.03%
2020/03/0969.86209.869.76-141,156-1.21%
2020/03/06610.0300.0010.0061,1210.53%
2020/03/053.510.06610.1510.10-2.51,119-0.22%
2020/03/04810.08310.0510.0551,1260.44%
2020/03/03410.05310.1510.0511,1220.09%
2020/03/02310.0000.0010.0531,1220.27%
2020/02/271410.1000.0010.15141,1051.27%
2020/02/25210.2000.0010.2021,0780.19%
2020/02/24210.3000.0010.3021,0780.19%
2020/02/21510.457210.4510.45-671,088-6.15%
2020/02/2000.004010.3910.35-401,134-3.53%
2020/02/1900.006510.2910.30-651,172-5.54%
2020/02/18010.1500.0010.1501,1770.00%
2020/02/17210.18410.2010.15-21,182-0.17%
2020/02/14310.2500.0010.2531,1930.25%
2020/02/131310.301610.4010.30-31,213-0.25%
2020/02/1200.005110.3310.30-511,214-4.20%
2020/02/11610.052710.2410.25-211,210-1.74%
2020/02/101010.05410.1510.0561,2170.49%
2020/02/07410.15810.1910.15-41,215-0.33%
2020/02/0600.00910.2910.30-91,228-0.73%
2020/02/05310.103010.1010.10-271,238-2.18%
2020/02/0400.00110.1510.15-11,228-0.08%
2020/02/03110.0500.0010.0511,2280.08%
2020/01/31810.404510.4010.40-371,214-3.05%
2020/01/303110.594210.4310.35-111,211-0.91%
2020/01/20111.3000.0011.3011,1690.09%
2020/01/17511.3000.0011.3551,1750.43%
2020/01/16311.30311.4011.3501,1880.00%
2020/01/151011.2700.0011.30101,1950.84%
2020/01/1400.001611.4311.35-161,219-1.31%
2020/01/132811.3000.0011.35281,2542.23%
2020/01/1000.001211.3811.40-121,328-0.90%
2020/01/09311.253911.3211.25-361,335-2.69%
2020/01/081011.2500.0011.20101,3500.74%
2020/01/072411.25211.3011.25221,3491.63%
2020/01/061911.3300.0011.35191,3541.40%
2020/01/033211.353211.4311.4001,3410.00%
2020/01/029311.3400.0011.40931,3346.97%
2019/12/311911.34811.4111.40111,3130.84%
2019/12/302911.40511.4511.40241,3051.84%
2019/12/27411.40711.5011.50-31,296-0.23%
2019/12/265411.41611.5011.45481,2903.72%
2019/12/25811.401611.5311.50-81,274-0.63%
2019/12/241011.4424.311.4711.45-14.31,300-1.10%
2019/12/23311.45111.5511.5521,2970.15%
2019/12/201711.41211.5511.40151,2951.16%
2019/12/191411.6100.0011.55141,2441.12%
2019/12/18211.737611.7511.80-741,206-6.13%
2019/12/17111.65511.6511.65-41,190-0.34%
2019/12/16411.604711.6111.60-431,178-3.65%
2019/12/1300.00111.5011.50-11,185-0.08%
2019/12/1200.003611.4911.50-361,182-3.05%
2019/12/11311.403311.4511.45-301,183-2.54%
2019/12/105011.35311.5011.40471,1883.96%
2019/12/09111.354511.4111.45-441,191-3.69%
2019/12/066711.3800.0011.35671,1895.63%
2019/12/051711.43311.5511.40141,1871.18%
2019/12/04611.45311.5511.5531,1780.25%
2019/12/031011.501111.5411.55-11,188-0.08%
2019/12/02211.404611.5011.55-441,215-3.62%
2019/11/294611.402711.5011.40191,2131.57%
2019/11/282811.4200.0011.40281,2062.32%
2019/11/2700.003911.4711.50-391,205-3.24%
2019/11/263411.35311.5011.35311,2062.57%
2019/11/253011.382011.4511.35101,1980.83%
2019/11/221511.3500.0011.35151,2121.24%
2019/11/21511.36611.4311.40-11,219-0.08%
2019/11/2000.00211.3511.45-21,218-0.16%
2019/11/192911.3400.0011.25291,2102.40%
2019/11/182711.4800.0011.45271,1592.33%
2019/11/15411.55211.5511.5521,1230.18%
2019/11/144011.55611.6511.60341,1293.01%
2019/11/13311.602111.6511.65-181,147-1.57%
2019/11/124011.56711.6511.65331,1672.83%
2019/11/115111.6400.0011.65511,1434.46%
2019/11/0800.001111.7911.80-111,130-0.97%
2019/11/071011.6500.0011.70101,1280.89%
2019/11/06611.70511.8011.7511,1140.09%
2019/11/052611.691611.7711.80101,1220.89%
2019/11/04311.602011.6911.70-171,119-1.52%
2019/11/01611.5500.0011.6561,1170.54%
2019/10/31911.621011.7111.60-11,121-0.09%
2019/10/30311.55611.6811.65-31,127-0.27%
2019/10/291711.63111.7011.60161,1291.42%
2019/10/282211.64611.8011.60161,1181.43%
2019/10/251711.70711.7211.75101,1130.90%
2019/10/241611.71611.7811.80101,1050.90%
2019/10/231111.832011.8511.75-91,096-0.82%
2019/10/22111.952212.0511.95-211,108-1.89%
2019/10/211811.856111.8011.90-431,095-3.92%
2019/10/183711.55811.6511.65291,0692.71%
2019/10/178.311.5800.0011.658.31,0040.83%
2019/10/16111.55711.6811.65-61,001-0.60%
2019/10/15211.5300.0011.6021,0040.20%
2019/10/14911.571511.6511.55-61,043-0.58%
2019/10/09311.500.211.5011.502.81,0500.26%
2019/10/08811.57611.6311.6021,0530.19%
2019/10/0700.00111.6511.65-11,073-0.09%
2019/10/04311.55311.6511.5501,1120.00%
2019/10/031611.5220611.5211.55-1901,157-16.42% 大賣/鉅額交易
2019/10/02311.60211.6511.6511,1700.09%
2019/10/0100.00311.7511.70-31,185-0.25%
2019/09/272711.7100.0011.65271,1882.27%
2019/09/2600.00112.0011.90-11,163-0.09%
2019/09/25911.89312.0012.0061,1710.51%
2019/09/24311.9700.0011.9531,1720.26%
2019/09/23112.1000.0012.0511,1670.09%
2019/09/2000.00412.0612.10-41,171-0.34%
2019/09/19411.90512.0012.00-11,166-0.09%
2019/09/18711.991812.0212.05-111,161-0.95%
2019/09/17611.8800.0011.8561,1460.52%
2019/09/16811.96412.0011.9541,1830.34%
2019/09/12111.801011.9011.85-91,178-0.76%
2019/09/111011.85111.9511.8091,1990.75%
2019/09/10511.9000.0011.9051,1980.42%
2019/09/09611.81911.9411.95-31,200-0.25%
2019/09/06411.8800.0011.9041,2000.33%
2019/09/05711.99212.1511.9551,2020.42%
2019/09/04511.801911.9312.10-141,200-1.17%
2019/09/03411.73511.7711.75-11,177-0.08%
2019/09/02111.60411.7411.70-31,179-0.25%
2019/08/301011.701011.7011.6501,1810.00%
2019/08/29311.6000.0011.6031,1890.25%
2019/08/28311.65611.7211.70-31,189-0.25%
2019/08/27411.53111.7511.7531,1950.25%
2019/08/2600.00211.6011.55-21,187-0.17%
2019/08/23111.60111.7011.7001,1900.00%
2019/08/22211.6300.0011.7021,1970.17%
2019/08/21111.55411.6811.75-31,214-0.25%
2019/08/20211.6000.0011.6021,2210.16%
2019/08/19411.5800.0011.6041,2190.33%
2019/08/16211.6500.0011.6521,2040.17%
2019/08/151511.58111.6511.65141,1851.18%
2019/08/13211.75111.8011.8511,2300.08%
2019/08/12111.9000.0011.9511,2360.08%
2019/08/0800.00611.9812.00-61,251-0.48%
2019/08/07211.80111.8511.8511,2660.08%
2019/08/06911.68611.7311.8531,2730.24%
2019/08/05711.8700.0011.9071,3120.53%
2019/08/0200.00312.0012.00-31,315-0.23%
2019/08/01612.00312.1012.0531,3250.23%
2019/07/311312.1500.0012.10131,3240.98%
2019/07/30412.201012.3012.20-61,343-0.45%
2019/07/29212.2000.0012.3021,3670.15%
2019/07/251012.303212.2612.30-221,370-1.61%
2019/07/241212.2400.0012.15121,3710.88%
2019/07/23212.3000.0012.3021,3620.15%
2019/07/195912.422012.4512.35391,3572.87%
2019/07/183812.438012.4312.40-421,363-3.08%
2019/07/1721412.571712.5512.501971,36914.39% 大買/鉅額交易
2019/07/165712.592112.6012.50361,3742.62%
2019/07/15812.25912.2612.35-11,364-0.07%
2019/07/123212.454412.5512.35-121,434-0.84%
2019/07/114312.4813.212.5512.4529.81,5781.89%
2019/07/101512.302612.4012.45-111,668-0.66%
2019/07/094512.1523212.2512.35-1871,832-10.20% 大賣/鉅額交易
2019/07/08212.051412.1312.10-122,007-0.60%
2019/07/051512.25612.2512.2591,9880.45%
2019/07/04212.30812.3012.30-61,979-0.30%
2019/07/03412.25212.3012.3021,9800.10%
2019/07/0200.00812.2412.30-81,978-0.40%
2019/07/0100.00212.2012.25-21,972-0.10%
2019/06/2700.00612.1512.15-61,986-0.30%
2019/06/251.212.0000.0012.001.21,9840.06%
2019/06/24612.1500.0012.1561,9900.30%
2019/06/21612.08212.2011.9541,9770.20%
2019/06/20212.15412.2812.25-21,944-0.10%
2019/06/1900.00912.1612.20-91,945-0.46%
2019/06/18711.9500.0012.0071,9440.36%
2019/06/13511.9200.0011.9551,9860.25%
2019/06/12411.9400.0011.9042,0040.20%
2019/06/111312.0000.0011.95132,0380.64%
2019/06/103.512.04112.0512.052.52,0320.12%
2019/06/06412.08212.2012.0522,0330.10%
2019/06/05212.101412.1612.15-122,029-0.59%
2019/06/04412.13212.1512.1522,0330.10%
2019/06/03112.20212.2512.20-12,030-0.05%
2019/05/31412.15212.3012.1522,0280.10%
2019/05/30612.18712.3112.15-12,026-0.05%
2019/05/29212.201012.2512.20-82,030-0.39%
2019/05/282112.352012.3212.2512,0390.05%
2019/05/2700.00312.2312.20-32,036-0.15%
2019/05/24312.08112.1512.0522,0680.10%
2019/05/23112.05112.1512.0502,0860.00%
2019/05/22512.13812.2012.10-32,173-0.14%
2019/05/2100.001212.2612.20-122,195-0.55%
2019/05/20311.8000.0011.9032,1450.14%
2019/05/17411.8800.0011.8042,1450.19%
2019/05/16811.98612.0811.9522,1430.09%
2019/05/15511.851012.1012.10-52,131-0.23%
2019/05/142.211.57411.5311.70-1.82,123-0.08%
2019/05/13411.78611.7011.70-22,103-0.10%
2019/05/10312.0500.0012.0532,0510.15%
2019/05/09612.0600.0012.0562,0350.29%
2019/05/08612.151012.2512.15-42,022-0.20%
2019/05/07412.232112.3512.25-172,008-0.85%
2019/05/061112.231712.4012.20-61,985-0.30%
2019/05/02312.2500.0012.2531,9570.15%
2019/04/30112.35212.3012.35-11,945-0.05%
2019/04/2600.00412.2512.20-41,937-0.21%
2019/04/2500.00212.3012.25-21,934-0.10%
2019/04/241012.3500.0012.35101,9220.52%
2019/04/236412.30312.3212.35611,9053.20%
2019/04/229012.25512.3212.30851,8924.49%
2019/04/194712.21812.2612.20391,8672.09%
2019/04/184612.051112.0512.05351,8561.89%
2019/04/174712.131112.1712.05361,7942.01%
2019/04/16612.23912.4112.25-31,647-0.18%
2019/04/159712.335712.3612.20401,5332.61%
2019/04/12140.212.886512.8212.6575.21,3375.62% 大買/
2019/04/11213.55213.6013.5001,1170.00%
2019/04/1000.00513.6013.65-51,136-0.44%
2019/04/08813.50213.6013.5061,1310.53%
2019/04/0200.00313.7213.70-31,116-0.27%
2019/04/01113.6000.0013.6011,1060.09%
2019/03/28413.45613.6213.75-21,119-0.18%
2019/03/27313.45113.5513.5021,1270.18%
2019/03/26613.4900.0013.5061,1240.53%
2019/03/2500.00213.5513.50-21,127-0.18%
2019/03/222613.60213.6313.55241,1312.12%
2019/03/211713.5800.0013.55171,1311.50%
2019/03/201513.6100.0013.60151,1031.36%
2019/03/19613.70613.8213.7001,0780.00%
2019/03/18613.891114.0013.90-51,063-0.47%
2019/03/153713.911014.0014.00271,0552.56%
2019/03/14813.903213.9213.95-241,042-2.30%
2019/03/1300.00113.6513.60-11,019-0.10%
2019/03/12813.60113.6013.6071,0280.68%
2019/03/08613.6800.0013.6561,0550.57%
2019/03/061413.5000.0013.50141,0571.32%
2019/03/05613.45513.5013.4511,0610.09%
2019/03/04613.55213.7013.5541,0620.38%
2019/02/2600.00213.8013.70-21,042-0.19%
2019/02/25213.684013.7113.90-381,024-3.71%
2019/02/22113.40513.5013.50-4978-0.41%
2019/02/213613.292913.4413.5579570.73%
2019/02/2000.00213.1813.15-2869-0.23%
2019/02/19413.0900.0013.1548510.47%
2019/02/13213.1000.0013.2028480.24%
2019/01/2800.00113.1513.15-1893-0.11%
2019/01/251.113.0000.0013.051.18990.12%
2019/01/23912.92212.9512.9579050.77%
2019/01/1700.00213.2013.10-2945-0.21%
2019/01/16513.0600.0013.0559610.52%
2019/01/14813.0500.0013.1089970.80%
2019/01/1100.00513.2013.10-51,042-0.48%
2019/01/10213.301513.3413.30-131,044-1.24%
2019/01/09113.15913.1813.20-81,033-0.77%
2019/01/04012.95412.8412.80-41,118-0.36%
2019/01/03112.90113.0013.0001,1850.00%
2019/01/02412.94213.0512.9521,1910.17%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章