宇隆 (2233)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	189.73	0.1	196.50	196.50	6.9	1,758	0.39%
2024/11/21	10.1	173.02	7.1	174.14	179.00	3.1	1,665	0.18%
2024/11/20	2	162.25	1.1	165.18	163.00	0.9	1,571	0.06%
2024/11/19	0	0.00	1	152.50	152.50	-1	1,568	-0.06%
2024/11/18	2	152.99	1	151.00	150.50	1	1,603	0.06%
2024/11/15	2	158.00	1	161.50	157.00	1	1,599	0.06%
2024/11/14	0	0.00	6	160.75	160.00	-6	1,602	-0.37%
2024/11/13	12	165.79	9	164.94	163.50	3	1,599	0.19%
2024/11/12	4	165.13	0	0.00	164.50	4	1,588	0.25%
2024/11/11	1	161.98	0	0.00	160.50	1	1,583	0.07%
2024/11/08	0	0.00	0.1	162.50	160.00	-0.1	1,591	-0.01%
2024/11/06	0	0.00	0.1	157.00	158.00	-0.1	1,590	0.00%
2024/11/05	1.1	156.20	1	156.89	156.00	0.1	1,590	0.00%
2024/10/30	0	163.00	0	0.00	161.00	0	1,591	0.00%
2024/10/29	0.1	168.00	0	0.00	165.00	0.1	1,583	0.00%
2024/10/28	3	174.00	3.2	170.75	171.50	-0.2	1,562	-0.01%
2024/10/25	1	166.50	1	166.00	168.50	0	1,527	0.00%
2024/10/24	2	158.50	1	158.50	159.00	1	1,470	0.07%
2024/10/23	0	0.00	1	160.50	160.50	-1	1,453	-0.07%
2024/10/22	0	0.00	1	158.50	158.50	-1	1,439	-0.07%
2024/10/14	2.2	152.64	0	0.00	153.50	2.2	1,443	0.15%
2024/10/11	0	0.00	0	156.50	156.00	0	1,435	0.00%
2024/10/01	1	163.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	1	166.00	0	0.00	166.50	1	1,387	0.07%
2024/09/26	0	0.00	27	176.37	170.00	-27	1,370	-1.97%
2024/09/25	28	173.80	3	172.78	173.50	25	1,353	1.85%
2024/09/23	1	171.00	1	170.50	170.50	0	1,320	0.00%
2024/09/20	4	172.63	0	171.58	171.00	4	1,304	0.30%
2024/09/19	8	174.32	36.3	169.87	176.00	-28.2	1,263	-2.23%
2024/09/18	1	168.00	0	0.00	168.00	1	1,207	0.08%
2024/09/16	4	170.75	5	171.88	167.50	-1	1,144	-0.09%
2024/09/13	28.1	170.58	7.1	169.75	170.00	21	1,097	1.91%
2024/09/12	2.1	162.24	31.1	161.66	160.00	-29	1,034	-2.81%
2024/09/11	30.1	158.45	5	155.60	160.50	25.1	955	2.63%
2024/09/10	3.1	152.51	15.2	151.66	149.50	-12.1	858	-1.41%
2024/09/09	2.1	167.44	4.1	166.60	166.00	-2	768	-0.26%
2024/09/06	35.1	169.57	37.3	168.51	168.50	-2.2	738	-0.30%
2024/09/05	1.1	162.44	6.1	164.47	162.50	-5.1	649	-0.78%
2024/09/04	1.2	166.10	9	168.83	163.00	-7.8	611	-1.27%
2024/09/03	24	175.25	16	173.36	176.50	8	568	1.41%
2024/09/02	8	165.87	10.3	164.28	166.00	-2.3	495	-0.46%
2024/08/30	2	159.48	8	156.13	159.50	-6	415	-1.44%
2024/08/29	0	0.00	2	145.50	145.00	-2	372	-0.54%
2024/08/27	0	0.00	0.9	139.50	141.00	-0.9	360	-0.24%
2024/08/26	4	138.88	2.1	139.85	138.50	1.9	357	0.54%
2024/08/23	0	0.00	2	140.50	142.00	-2	353	-0.57%
2024/08/22	5.2	142.37	3	146.00	141.00	2.2	350	0.63%
2024/08/21	1	149.00	0	0.00	147.00	1	338	0.30%
2024/08/20	2	149.00	14	144.96	150.50	-12	322	-3.73%
2024/08/19	0.1	137.00	0	0.00	137.00	0.1	286	0.03%
2024/08/16	1	137.00	4	139.00	136.00	-3	280	-1.07%
2024/08/15	0	0.00	1	137.00	137.50	-1	269	-0.37%
2024/08/12	2	129.50	2	137.50	137.50	0	256	0.00%
2024/08/08	1.1	128.52	0	128.00	127.50	1	242	0.43%
2024/08/07	0	0.00	1	119.50	122.50	-1	234	-0.43%
2024/08/06	1	114.00	0	0.00	113.50	1	231	0.43%
2024/08/05	3	114.33	0	0.00	113.50	3	225	1.33%
2024/08/02	0	0.00	1	126.50	126.00	-1	216	-0.46%
2024/08/01	1	127.00	0	0.00	128.00	1	221	0.45%
2024/07/31	0.2	126.50	0	0.00	125.50	0.2	223	0.09%
2024/07/30	0	0.00	0.2	133.00	131.50	-0.2	222	-0.09%
2024/07/29	2	129.50	0	0.00	128.00	2	220	0.91%
2024/07/26	2	130.25	0	0.00	131.00	2	218	0.91%
2024/07/22	4	131.88	0	0.00	132.00	4	217	1.84%
2024/07/19	1	134.51	0	0.00	133.50	1	214	0.47%
2024/07/18	1.2	135.58	0	0.00	135.00	1.2	213	0.56%
2024/07/15	0	0.00	1	138.00	138.00	-1	203	-0.49%
2024/07/11	0	0.00	1	142.00	141.00	-1	196	-0.51%
2024/07/09	2	139.50	1	139.50	140.50	1	200	0.50%
2024/07/05	2	142.50	0	0.00	143.00	2	197	1.01%
2024/07/04	0	0.00	1	141.50	141.50	-1	196	-0.51%
2024/07/02	0	0.00	2	141.50	140.50	-2	199	-1.00%
2024/06/28	0	0.00	1	143.00	143.50	-1	196	-0.51%
2024/06/27	0	0.00	1	142.00	141.00	-1	190	-0.52%
2024/06/25	1	139.50	1	139.50	139.50	0	191	0.00%
2024/06/24	2	141.00	1	140.50	140.50	1	190	0.53%
2024/06/21	0	0.00	0	139.00	139.00	0	189	0.00%
2024/06/20	0	0.00	2	141.75	139.50	-2	188	-1.06%
2024/06/19	0	0.00	1	138.00	137.50	-1	179	-0.56%
2024/06/18	2	138.00	0	0.00	138.00	2	180	1.11%
2024/06/17	0	0.00	1	134.00	136.50	-1	182	-0.55%
2024/06/14	0	0.00	1	133.50	134.00	-1	178	-0.56%
2024/06/13	2	133.25	0	0.00	133.00	2	178	1.12%
2024/06/11	1	134.50	0	0.00	134.50	1	180	0.55%
2024/06/07	2	135.00	0	0.00	136.00	2	183	1.09%
2024/05/28	0	0.00	1	133.00	134.00	-1	218	-0.46%
2024/05/13	0	0.00	2	134.00	135.00	-2	301	-0.66%
2024/05/09	0	0.00	2	136.50	134.50	-2	306	-0.65%
2024/05/07	4	136.50	1	138.00	137.50	3	308	0.97%
2024/05/06	0	0.00	1	135.50	135.50	-1	306	-0.33%
2024/05/03	1	132.00	1	133.50	133.00	0	304	0.00%
2024/04/25	0	127.50	0	0.00	125.00	0	303	0.00%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/16	1	127.00	0	0.00	128.00	1	315	0.32%
2024/03/28	3	129.50	0	0.00	129.00	3	344	0.87%
2024/03/20	0	0.00	2	135.00	137.50	-2	354	-0.56%
2024/03/13	2	137.25	3	137.00	134.00	-1	393	-0.25%
2024/03/11	5	135.80	0	0.00	134.50	5	431	1.16%
2024/03/08	1	141.00	3	138.50	138.50	-2	434	-0.46%
2024/03/04	0	0.00	8	145.63	143.00	-8	445	-1.79%
2024/03/01	2	141.25	0	0.00	141.00	2	445	0.45%
2024/02/29	1.2	142.75	2	143.25	143.50	-0.8	446	-0.18%
2024/02/27	1	141.00	4	141.50	140.50	-3	443	-0.68%
2024/02/26	6	142.50	10	141.90	143.00	-4	469	-0.85%
2024/02/23	2	135.50	1	137.00	136.50	1	492	0.20%
2024/02/22	1	139.00	1	140.00	138.00	0	499	0.00%
2024/02/21	2.2	138.82	1	140.00	138.50	1.2	514	0.23%
2024/02/20	2	140.00	1	141.00	140.00	1	521	0.19%
2024/02/19	1	142.00	3	142.67	141.00	-2	543	-0.37%
2024/02/15	0	131.50	5	136.80	138.50	-5	534	-0.93%
2024/02/02	1	126.50	0	0.00	126.50	1	560	0.18%
2024/01/26	0.2	127.00	1	126.50	126.00	-0.8	670	-0.12%
2024/01/25	7	126.00	0	0.00	126.00	7	699	1.00%
2024/01/24	1	125.00	0	0.00	126.50	1	721	0.14%
2024/01/16	2	128.25	0	0.00	128.50	2	1,191	0.17%
2024/01/10	0	0.00	2	132.25	131.50	-2	1,408	-0.14%
2024/01/09	1	133.00	3	133.33	133.00	-2	1,492	-0.13%
2024/01/08	2	136.00	0	0.00	135.50	2	1,579	0.13%
2024/01/05	1	139.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	3	142.50	3	143.00	142.00	0	1,783	0.00%
2024/01/03	0	0.00	1	139.00	138.50	-1	1,770	-0.06%
2024/01/02	1	137.00	0	0.00	137.50	1	1,768	0.06%
2023/12/25	2	136.50	0	0.00	136.50	2	1,772	0.11%
2023/12/19	1	133.00	0	135.00	137.00	1	1,776	0.05%
2023/12/18	2	135.50	0	0.00	134.50	2	1,779	0.11%
2023/12/13	1	137.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	6	139.42	2	140.25	138.00	4	1,830	0.22%
2023/12/11	1	141.50	2	142.25	143.00	-1	1,841	-0.05%
2023/12/08	1.3	142.00	4	142.88	141.00	-2.7	1,839	-0.15%
2023/12/07	12	145.17	4.9	148.94	142.00	7.1	1,834	0.39%
2023/12/06	3	148.33	1	148.50	147.00	2	1,794	0.11%
2023/12/05	1	145.00	8	146.25	147.50	-7	1,790	-0.39%
2023/12/04	4.2	148.71	8	148.56	147.00	-3.8	1,785	-0.21%
2023/12/01	2	148.25	2	149.50	150.00	0	1,777	0.00%
2023/11/30	11.2	151.07	8	150.50	149.00	3.2	1,773	0.18%
2023/11/29	2	152.84	3.7	151.77	151.50	-1.7	1,764	-0.09%
2023/11/28	1	145.00	0	0.00	147.00	1	1,741	0.06%
2023/11/27	1	145.00	0	0.00	145.50	1	1,734	0.06%
2023/11/23	6.3	144.78	0	0.00	144.00	6.3	1,721	0.37%
2023/11/22	0.7	148.50	3	147.50	149.50	-2.3	1,691	-0.14%
2023/11/21	2	142.75	2	145.00	143.50	0	1,653	0.00%
2023/11/20	0	0.00	2	143.75	144.00	-2	1,636	-0.12%
2023/11/17	2.1	139.24	2	141.25	140.50	0.1	1,619	0.01%
2023/11/16	0	0.00	5.1	139.54	141.00	-5.1	1,610	-0.32%
2023/11/15	1	135.50	1	137.00	135.50	0	1,582	0.00%
2023/11/14	0	0.00	1	134.50	135.50	-1	1,574	-0.06%
2023/11/13	5.8	133.12	6	132.83	133.50	-0.2	1,567	-0.01%
2023/11/10	5	138.80	1.9	140.97	137.00	3.1	1,546	0.20%
2023/11/09	1.1	138.55	1	141.00	140.00	0.1	1,525	0.01%
2023/11/08	1	140.00	4.2	139.44	141.00	-3.2	1,509	-0.21%
2023/11/07	12	138.92	3.7	138.80	137.50	8.3	1,491	0.56%
2023/11/06	3	137.17	2	138.75	138.00	1	1,449	0.07%
2023/11/03	2	138.25	3	138.00	138.50	-1	1,429	-0.07%
2023/11/02	3	137.00	2	138.75	137.50	1	1,404	0.07%
2023/11/01	12	136.00	1	137.50	136.50	11	1,376	0.80%
2023/10/31	18	135.81	7.1	137.27	134.00	10.9	1,355	0.81%
2023/10/30	0	0.00	1	137.00	138.00	-1	1,320	-0.08%
2023/10/27	21.1	142.44	26.2	144.26	136.50	-5.1	1,264	-0.41%
2023/10/26	4.2	143.38	6	142.50	140.00	-1.8	1,128	-0.16%
2023/10/25	8	143.69	6	144.08	145.00	2	1,054	0.19%
2023/10/24	14	141.96	3	143.50	142.00	11	976	1.13%
2023/10/23	0	137.00	1	135.63	135.00	-1	890	-0.11%
2023/10/20	0	0.00	1	139.50	140.50	-1	863	-0.12%
2023/10/19	3	135.83	2	135.00	141.50	1	816	0.12%
2023/10/18	1	137.50	1	138.00	137.50	0	738	0.00%
2023/10/17	5	137.60	7	140.79	139.00	-2	671	-0.30%
2023/10/16	5	135.80	331	139.12	135.50	-326	586	-55.54%	大賣/鉅額交易
2023/10/13	10	135.10	57.5	135.37	135.50	-47.5	497	-9.55%
2023/10/12	1	124.50	8.2	123.25	127.50	-7.2	361	-1.99%
2023/10/11	4	115.88	0	0.00	116.00	4	290	1.38%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/10/03	1	115.50	0	0.00	115.00	1	285	0.35%
2023/10/02	1	116.50	0	0.00	116.50	1	283	0.35%
2023/09/28	2	116.25	0	0.00	116.00	2	280	0.71%
2023/09/27	0	0.00	1.2	115.31	115.50	-1.2	277	-0.44%
2023/09/26	1	115.00	1	115.00	114.50	0	275	0.00%
2023/09/25	1	113.00	0	0.00	115.50	1	274	0.36%
2023/09/22	1	112.50	0	0.00	113.00	1	270	0.37%
2023/09/20	0.1	113.50	0	113.00	113.00	0	254	0.02%
2023/09/19	2	116.25	1	120.50	113.00	1	250	0.40%
2023/09/18	1	119.50	0	0.00	119.50	1	220	0.45%
2023/09/15	2	115.50	2	116.50	117.50	0	204	0.00%
2023/09/14	0	0.00	0	114.00	114.50	0	177	-0.01%
2023/09/11	0	107.00	0	0.00	107.00	0	143	0.00%
2023/09/01	0	0.00	0	103.50	103.00	0	145	0.00%
2023/08/25	0.1	99.60	0	0.00	99.00	0.1	151	0.03%
2023/08/22	0	99.69	0	0.00	99.20	0	153	0.02%
2023/08/17	0	0.00	3	100.00	100.50	-3	153	-1.95%
2023/08/14	0.1	100.00	0	0.00	100.50	0.1	156	0.03%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	157	0.03%
2023/08/09	0.1	104.50	0	0.00	104.00	0.1	157	0.05%
2023/08/08	1	104.00	0	0.00	104.50	1	158	0.63%
2023/08/07	0	0.00	1	106.00	105.00	-1	165	-0.60%
2023/08/02	0	0.00	1	112.50	111.00	-1	166	-0.60%
2023/08/01	0	0.00	0.1	112.50	112.00	-0.1	164	-0.04%
2023/07/31	1	114.00	0	0.00	112.50	1	173	0.58%
2023/07/27	1	112.50	1	113.50	113.50	0	180	0.00%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/25	0.1	112.41	1	111.50	112.00	-0.9	204	-0.45%
2023/07/21	0	0.00	1	114.50	115.00	-1	201	-0.50%
2023/07/20	1	113.00	1	113.50	113.50	0	203	0.00%
2023/07/18	2	113.50	0	0.00	113.50	2	216	0.92%
2023/07/13	0	0.00	0.1	110.50	110.50	-0.1	224	-0.06%
2023/07/12	2	111.50	0	0.00	110.50	2	233	0.86%
2023/07/10	0	0.00	1	111.50	111.50	-1	256	-0.39%
2023/07/07	1.1	109.50	0	0.00	109.00	1.1	311	0.35%
2023/07/06	0.1	110.50	0	0.00	110.00	0.1	321	0.03%
2023/07/04	1	111.00	0	0.00	110.50	1	383	0.26%
2023/07/03	0	0.00	0	110.00	111.50	0	411	0.00%
2023/06/21	0	0.00	0	110.00	110.00	0	453	0.00%
2023/06/16	0	0.00	1	111.50	111.00	-1	453	-0.22%
2023/06/14	1	110.50	1	111.50	111.00	0	451	0.00%
2023/06/13	0	0.00	2	111.50	111.00	-2	452	-0.44%
2023/06/12	0	0.00	1	109.00	109.50	-1	450	-0.22%
2023/06/09	3	108.50	0	0.00	109.00	3	449	0.67%
2023/06/08	0	0.00	6	108.17	108.50	-6	450	-1.33%
2023/06/06	2	109.50	0	0.00	109.50	2	450	0.44%
2023/06/01	0	110.50	0	111.25	112.50	0	455	0.00%
2023/05/30	0	112.00	0	0.00	110.50	0	456	0.00%
2023/05/25	0	112.50	0	0.00	112.00	0	456	0.00%
2023/05/18	2	111.50	5	111.70	111.50	-3	459	-0.65%
2023/05/17	2	110.50	0	0.00	110.50	2	458	0.44%
2023/05/15	1	107.50	1	108.00	108.00	0	454	0.00%
2023/05/12	1	110.00	2	112.00	109.50	-1	453	-0.22%
2023/05/11	1	110.00	2	112.00	109.00	-1	451	-0.22%
2023/05/10	4	111.50	0	0.00	112.00	4	443	0.90%
2023/05/09	0	0.00	1	112.50	113.00	-1	441	-0.23%
2023/05/05	5	116.10	0	116.00	115.00	5	434	1.15%
2023/05/04	2	119.00	0	120.00	119.00	2	423	0.47%
2023/05/03	3	120.00	1	121.50	121.00	2	420	0.48%
2023/05/02	2.4	122.03	0	0.00	121.50	2.4	412	0.59%
2023/04/26	0	114.00	0	0.00	114.00	0	385	0.00%
2023/04/24	0	0.00	1	115.00	115.00	-1	379	-0.26%
2023/04/21	3	114.49	3	113.50	113.50	0	378	0.01%
2023/04/17	0	0.00	1	121.00	122.50	-1	349	-0.29%
2023/04/14	2	120.25	0	0.00	119.00	2	338	0.59%
2023/04/13	0	0.00	0	121.50	121.00	0	325	-0.01%
2023/04/12	8	122.69	2	124.50	122.50	6	315	1.91%
2023/04/11	2	118.50	2	120.00	120.50	0	258	0.00%
2023/04/10	0	0.00	1	124.50	120.00	-1	251	-0.40%
2023/04/07	0	0.00	1	117.00	120.50	-1	216	-0.46%
2023/04/06	1	117.50	1	117.00	117.00	0	189	0.00%
2023/03/31	6	115.83	5	116.50	115.00	1	160	0.62%
2023/03/16	0	0.00	2	106.00	105.50	-2	128	-1.56%
2023/03/15	2	109.00	0	0.00	109.00	2	126	1.58%
2023/03/13	0	0.00	0	108.50	108.00	0	129	0.00%
2023/03/10	0	108.00	0	0.00	107.50	0	128	0.00%
2023/03/09	0	0.00	0.3	110.00	109.50	-0.3	130	-0.19%
2023/03/06	0	0.00	0.1	109.50	110.50	-0.1	127	-0.08%
2023/02/23	0	105.67	0	0.00	105.00	0	120	0.00%
2023/02/17	0	0.00	1	104.00	105.50	-1	118	-0.85%
2023/02/16	0	0.00	1	103.50	103.00	-1	117	-0.85%
2023/02/15	0	102.50	0	0.00	101.50	0	118	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.03%
2023/02/06	0	0.00	0	102.00	101.50	0	120	0.00%
2023/01/13	1	98.30	1	98.30	98.10	0	119	0.00%
2023/01/09	0	101.00	1	100.00	100.00	-1	125	-0.77%
2023/01/05	0	100.50	0	0.00	99.50	0	132	0.00%
2022/12/30	0	0.00	20	101.00	101.00	-20	140	-14.25%
2022/12/29	0	0.00	10	99.90	100.50	-10	139	-7.17%
2022/12/28	30	99.97	0	0.00	100.00	30	140	21.31%
2022/12/23	0	99.50	0	0.00	99.50	0	143	0.00%
2022/12/12	1	102.00	1	102.50	103.00	0	151	0.00%
2022/12/08	0	99.60	0	0.00	99.90	0	144	0.01%
2022/12/06	0	100.00	0	0.00	98.50	0	145	0.01%
2022/11/30	0	97.90	0	97.70	98.00	0	142	0.01%
2022/11/24	0	0.00	0	97.10	97.20	0	152	0.00%
2022/11/23	0	0.00	0	96.40	96.60	0	154	0.00%
2022/11/18	0	0.00	1	97.60	95.50	-1	165	-0.60%
2022/11/14	0	95.50	0	0.00	95.90	0	176	0.00%
2022/11/04	0	0.00	12	92.48	93.30	-12	200	-5.98%
2022/11/03	0	0.00	2	92.90	92.90	-2	203	-0.98%
2022/10/31	12	90.43	0	0.00	90.70	12	215	5.57%
2022/10/27	1	89.80	0	0.00	90.00	1	224	0.45%
2022/10/25	0.1	89.98	0	0.00	88.60	0.1	231	0.02%
2022/10/21	0.1	89.60	0	0.00	88.60	0.1	246	0.04%
2022/10/20	0	0.00	0	91.80	89.80	0	258	0.00%
2022/10/19	2	91.10	0	0.00	90.60	2	268	0.74%
2022/10/13	0.2	93.30	0	0.00	91.10	0.2	326	0.05%
2022/10/11	0.1	95.62	0	0.00	95.00	0.1	340	0.04%
2022/09/28	0.1	101.50	1	101.50	101.00	-0.9	489	-0.18%
2022/09/23	1	108.00	0	0.00	108.00	1	520	0.19%
2022/09/20	0	0.00	1	109.50	109.50	-1	541	-0.18%
2022/09/19	1	108.50	0	109.25	109.00	1	552	0.18%
2022/09/15	0	0.00	0.1	110.51	110.50	-0.1	615	-0.02%
2022/09/13	10	111.25	0	0.00	111.00	10	648	1.54%
2022/09/12	0	0.00	0	109.50	109.50	0	670	0.00%
2022/09/08	0	0.00	0	108.00	108.00	0	704	0.00%
2022/09/05	0	0.00	0	108.00	107.50	0	764	0.00%
2022/08/18	0	0.00	1.8	117.20	116.00	-1.8	1,641	-0.11%
2022/08/17	0	0.00	4	118.13	118.50	-4	1,647	-0.24%
2022/08/16	1.4	115.61	0	0.00	116.00	1.4	1,653	0.08%
2022/08/12	0.4	116.50	0	0.00	114.00	0.4	1,768	0.02%
2022/08/02	0	0.00	3	113.50	113.00	-3	1,835	-0.16%
2022/08/01	0	0.00	0.1	114.50	114.50	-0.1	1,850	-0.01%
2022/07/29	0.1	113.50	1	112.00	113.50	-0.9	1,905	-0.05%
2022/07/28	3	116.00	3	117.00	116.00	0	1,917	0.00%
2022/07/27	1	116.50	1	119.00	118.00	0	1,935	0.00%
2022/07/26	1	118.00	1	116.00	116.00	0	1,936	0.00%
2022/07/22	0	0.00	0.1	118.50	118.00	-0.1	1,934	-0.01%
2022/07/21	0	118.50	1	118.00	119.00	-1	1,933	-0.05%
2022/07/20	1	115.00	2	115.50	115.00	-1	1,916	-0.05%
2022/07/19	2	111.75	0	0.00	113.00	2	1,913	0.10%
2022/07/18	0	108.50	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	107.75	0	0.00	107.50	0	1,903	0.00%
2022/07/14	0	0.00	1	108.00	108.00	-1	1,897	-0.05%
2022/07/13	0	0.00	6	104.42	105.00	-6	1,880	-0.32%
2022/07/12	5.1	101.73	3	100.00	100.00	2.1	1,880	0.11%
2022/07/08	4	103.50	5	106.10	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	13	101.40	102.00	-13	1,913	-0.68%
2022/07/06	0	0.00	0	112.50	109.50	0	1,904	0.00%
2022/07/04	0	121.00	2	121.25	121.50	-2	1,991	-0.10%
2022/07/01	1	122.50	0.2	120.50	122.00	0.8	1,990	0.04%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/29	0	0.00	2	124.50	125.00	-2	2,016	-0.10%
2022/06/27	1	124.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	0	0.00	1	121.50	122.50	-1	2,016	-0.05%
2022/06/23	0	0.00	5	119.50	121.50	-5	2,012	-0.25%
2022/06/22	3	124.50	0	0.00	124.00	3	1,972	0.15%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/20	2	124.00	2.1	124.50	124.00	-0.1	1,965	0.00%
2022/06/17	0	0.00	1.5	124.83	125.00	-1.5	1,949	-0.08%
2022/06/15	3	125.50	0	0.00	125.50	3	1,893	0.16%
2022/06/14	0	0.00	4	125.50	126.00	-4	1,885	-0.21%
2022/06/13	12	125.50	1	125.50	125.50	11	1,886	0.58%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/09	15	125.57	3	126.00	125.50	12	1,837	0.65%
2022/06/08	16.2	125.46	59	124.92	125.00	-42.8	1,789	-2.39%
2022/06/07	80	125.83	12	125.83	126.00	68	1,682	4.04%
2022/06/06	6	112.25	11.5	113.09	115.00	-5.5	1,466	-0.37%
2022/06/02	25.5	120.02	23.5	120.11	120.00	2	1,412	0.14%
2022/06/01	0	0.00	9.4	117.73	118.50	-9.4	1,275	-0.74%
2022/05/31	5	116.00	6	116.83	116.50	-1	1,262	-0.08%
2022/05/30	5.9	115.58	4	114.13	116.00	1.9	1,259	0.15%
2022/05/27	10	114.30	12	112.29	115.00	-2	1,240	-0.16%
2022/05/26	5.1	107.99	0	0.00	106.50	5.1	1,197	0.43%
2022/05/25	0	0.00	5	106.50	108.50	-5	1,256	-0.40%
2022/05/24	0.1	106.00	1	106.00	105.50	-0.9	1,299	-0.07%
2022/05/23	10.1	108.14	4	108.75	108.00	6.1	1,319	0.46%
2022/05/20	4	111.38	5	111.00	109.50	-1	1,293	-0.08%
2022/05/19	0.1	102.00	0	0.00	103.00	0.1	1,220	0.01%
2022/05/18	0.1	102.50	1	102.50	102.50	-0.9	1,218	-0.08%
2022/05/17	1	102.00	0	0.00	102.50	1	1,225	0.08%
2022/05/16	0.1	101.50	0	0.00	100.50	0.1	1,249	0.01%
2022/05/13	1.2	100.08	0	0.00	100.00	1.2	1,258	0.10%
2022/05/12	1.1	100.14	0	0.00	100.00	1.1	1,265	0.09%
2022/05/11	2.2	102.55	0	0.00	103.00	2.2	1,273	0.17%
2022/05/10	1.1	104.00	1	100.50	104.00	0.1	1,301	0.01%
2022/05/09	3.2	105.09	0	0.00	104.00	3.2	1,336	0.24%
2022/05/06	11.1	109.82	1	110.00	108.50	10.1	1,396	0.72%
2022/05/05	1	108.50	3.1	109.47	108.50	-2.1	1,347	-0.16%
2022/04/27	0.1	99.98	0	0.00	101.00	0.1	1,359	0.01%
2022/04/26	1	102.50	0	0.00	102.50	1	1,361	0.07%
2022/04/25	0.1	104.00	0	0.00	103.00	0.1	1,373	0.01%
2022/04/21	0	0.00	0.3	110.50	109.50	-0.3	1,363	-0.03%
2022/04/18	0	0.00	1.6	109.25	107.50	-1.6	1,375	-0.12%
2022/04/14	1	112.50	0.3	113.13	111.50	0.7	1,357	0.05%
2022/04/13	3	114.00	0	0.00	113.50	3	1,357	0.22%
2022/04/12	12	116.63	3	113.50	116.50	9	1,354	0.66%
2022/04/11	2.3	116.12	3	116.83	117.00	-0.7	1,346	-0.05%
2022/04/08	6	118.50	0	0.00	117.00	6	1,331	0.45%
2022/04/07	1	110.50	1	111.00	110.50	0	1,275	0.00%
2022/04/06	0	0.00	5	111.70	110.50	-5	1,263	-0.40%
2022/03/31	0	106.50	0	0.00	106.50	0	1,226	0.00%
2022/03/30	1	108.50	0	0.00	109.50	1	1,225	0.08%
2022/03/29	6	107.00	0	0.00	107.00	6	1,218	0.49%
2022/03/24	1	113.50	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	114.50	1	116.50	114.50	0	1,181	0.00%
2022/03/22	3	114.67	2	114.50	116.00	1	1,174	0.09%
2022/03/18	0	0.00	2	110.50	112.00	-2	1,171	-0.17%
2022/03/17	2	111.25	0	0.00	111.00	2	1,169	0.17%
2022/03/16	0	0.00	1	107.00	108.50	-1	1,161	-0.09%
2022/03/14	0.1	114.00	0	116.00	114.50	0.1	1,147	0.00%
2022/03/11	0	113.00	0	0.00	113.50	0	1,144	0.00%
2022/03/10	0	0.00	0.1	116.00	115.00	-0.1	1,141	-0.01%
2022/03/09	0	0.00	1	111.00	112.00	-1	1,129	-0.09%
2022/03/08	1	106.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	3.1	111.01	3	111.17	110.50	0.1	1,108	0.00%
2022/03/03	0	0.00	2	122.00	120.00	-2	1,066	-0.19%
2022/03/02	2	123.00	0	0.00	122.50	2	1,052	0.19%
2022/03/01	0	0.00	2	122.00	121.50	-2	1,017	-0.20%
2022/02/25	2	122.50	2	122.00	122.00	0	988	0.00%
2022/02/24	3	120.33	0	120.50	116.50	3	920	0.33%
2022/02/23	2	118.50	1	116.52	119.00	1	870	0.11%
2022/02/22	1	113.50	1	116.00	113.50	0	835	0.00%
2022/02/21	0	115.50	1	114.50	114.50	-1	821	-0.12%
2022/02/18	0	0.00	0	116.00	115.50	0	818	0.00%
2022/02/17	1	117.50	1	116.00	116.00	0	818	0.00%
2022/02/16	0	0.00	2	116.50	118.00	-2	813	-0.25%
2022/02/15	0.1	113.50	2	113.00	113.50	-2	788	-0.25%
2022/02/14	0	0.00	0.1	112.00	112.00	-0.1	772	-0.01%
2022/02/11	2	118.50	1	118.00	116.50	1	765	0.13%
2022/02/10	2	117.25	0	0.00	120.50	2	754	0.27%
2022/02/09	2	119.25	1.3	116.85	119.00	0.7	719	0.10%
2022/02/08	2	115.25	4	116.50	119.00	-2	674	-0.30%
2022/02/07	0	0.00	2	109.00	108.50	-2	597	-0.33%
2022/01/26	1	105.00	0	0.00	103.50	1	592	0.17%
2022/01/25	3	105.17	0	0.00	104.50	3	589	0.51%
2022/01/24	2	109.00	4	109.88	109.00	-2	578	-0.35%
2022/01/21	0	0.00	4	110.62	109.50	-4	572	-0.70%
2022/01/20	3.3	113.80	0	114.00	114.00	3.3	553	0.60%
2022/01/18	1	110.50	0	0.00	109.50	1	518	0.19%
2022/01/17	0	0.00	0	106.50	106.00	0	504	0.00%
2022/01/14	0	0.00	1	104.00	105.00	-1	508	-0.20%
2022/01/13	1	106.50	0	0.00	105.50	1	506	0.20%
2022/01/12	1.2	105.81	0.2	107.50	105.50	1	500	0.20%
2022/01/11	1	108.50	1	108.00	106.50	0	497	0.00%
2022/01/07	3	108.83	2.2	111.14	109.50	0.8	484	0.17%
2022/01/06	1	109.50	0	0.00	109.50	1	482	0.21%
2022/01/05	0	0.00	0.3	110.00	109.00	-0.3	475	-0.06%
2022/01/04	0.4	106.50	1.5	106.66	106.50	-1.1	457	-0.25%
2022/01/03	1	105.50	0.2	106.00	105.50	0.8	419	0.19%
2021/12/30	0.2	102.50	1.1	102.18	103.50	-0.9	408	-0.23%
2021/12/28	2	98.95	2	101.00	100.00	0	401	0.00%
2021/12/27	0	0.00	4	97.30	97.40	-4	399	-1.00%
2021/12/24	0.4	96.70	22.4	97.51	97.30	-22	407	-5.41%
2021/12/23	1.2	95.34	0	0.00	95.10	1.2	405	0.30%
2021/12/22	0.2	93.60	0	0.00	94.00	0.2	416	0.04%
2021/12/21	2	93.80	0	0.00	93.90	2	426	0.47%
2021/12/17	3	95.00	0	0.00	95.00	3	422	0.71%
2021/12/15	0.4	95.10	0	0.00	95.80	0.4	434	0.09%
2021/12/13	0	0.00	0	95.50	94.40	0	439	0.00%
2021/12/10	0	0.00	0.1	95.40	94.70	-0.1	443	-0.03%
2021/12/09	0	0.00	0.1	95.50	95.00	-0.1	448	-0.02%
2021/12/08	0	0.00	1.4	95.72	94.90	-1.4	446	-0.31%
2021/12/06	0.4	94.50	0	0.00	95.00	0.4	446	0.08%
2021/12/03	0	0.00	0.4	96.30	95.80	-0.4	447	-0.08%
2021/12/02	1	94.80	0	0.00	94.80	1	445	0.22%
2021/12/01	20.1	95.90	0.2	96.40	96.00	19.9	448	4.43%
2021/11/30	0	0.00	0	95.60	94.50	0	446	0.00%
2021/11/26	1	95.70	0	0.00	95.70	1	450	0.22%
2021/11/25	0	0.00	0.4	97.00	96.70	-0.4	449	-0.08%
2021/11/22	0.1	100.00	0	0.00	98.50	0.1	495	0.02%
2021/11/19	0	0.00	1	98.30	98.30	-1	507	-0.20%
2021/11/11	2	97.30	0	0.00	96.30	2	556	0.36%
2021/11/09	0	0.00	3	102.50	100.00	-3	547	-0.55%
2021/11/08	0	0.00	2	104.00	102.50	-2	549	-0.36%
2021/11/05	6	104.42	0	0.00	104.00	6	552	1.09%
2021/11/03	0	0.00	0	103.00	102.50	0	561	0.00%
2021/11/02	3.1	102.19	2.1	102.50	101.50	1	604	0.17%
2021/10/28	0.2	104.50	0.4	106.50	105.00	-0.2	603	-0.03%
2021/10/25	0.2	104.50	0	0.00	105.00	0.2	635	0.03%
2021/10/19	0	0.00	0.4	98.50	100.50	-0.4	644	-0.06%
2021/10/14	0	0.00	2	93.20	93.20	-2	655	-0.30%
2021/10/13	0.4	92.40	3	93.20	93.20	-2.6	649	-0.40%
2021/10/12	0.4	95.90	0	0.00	96.30	0.4	646	0.06%
2021/10/07	2	101.00	0.2	99.94	101.00	1.8	661	0.28%
2021/10/06	1	96.60	0	0.00	96.60	1	683	0.15%
2021/10/05	0	0.00	0	98.20	98.20	0	693	0.00%
2021/10/04	0	0.00	2	99.60	99.30	-2	713	-0.28%
2021/10/01	2	100.50	1	101.50	100.00	1	740	0.14%
2021/09/30	5	103.40	2	103.50	104.50	3	748	0.40%
2021/09/29	2	101.00	2.3	102.66	105.00	-0.3	758	-0.05%
2021/09/23	1.2	106.58	1	107.50	107.00	0.2	846	0.02%
2021/09/17	1	107.50	0	0.00	110.00	1	919	0.11%
2021/09/16	1	110.50	0	0.00	110.50	1	936	0.11%
2021/09/15	11	111.64	0.3	111.02	110.50	10.7	1,001	1.07%
2021/09/10	0.2	113.00	0	0.00	113.00	0.2	1,151	0.02%
2021/09/08	0	0.00	2	112.00	111.00	-2	1,176	-0.17%
2021/09/07	0.2	114.00	0	0.00	114.50	0.2	1,194	0.02%
2021/09/02	0.1	117.50	1	117.00	117.50	-0.9	1,311	-0.07%
2021/09/01	1	119.50	0	0.00	119.00	1	1,357	0.07%
2021/08/26	2.3	120.57	0	0.00	122.00	2.3	1,360	0.17%
2021/08/25	0	0.00	2	114.00	117.00	-2	1,345	-0.15%
2021/08/23	2	111.50	1	112.00	111.00	1	1,360	0.07%
2021/08/20	4	105.75	7	106.93	106.50	-3	1,361	-0.22%
2021/08/19	0	0.00	3	109.50	107.00	-3	1,365	-0.22%
2021/08/18	8	110.06	0	0.00	114.50	8	1,358	0.59%
2021/08/12	1	123.00	0.3	119.00	124.00	0.7	1,400	0.05%
2021/08/11	0.1	120.54	0	0.00	118.50	0.1	1,410	0.01%
2021/08/09	0	128.00	0	0.00	123.00	0	1,436	0.00%
2021/08/06	2.2	126.82	2	130.49	129.00	0.2	1,453	0.01%
2021/08/05	0	0.00	0	127.00	127.00	0	1,441	0.00%
2021/08/04	0	0.00	0	127.00	127.00	0	1,509	0.00%
2021/07/30	2	136.00	0.1	130.52	128.50	1.9	1,713	0.11%
2021/07/29	0.1	135.00	1	134.00	134.50	-0.9	1,704	-0.05%
2021/07/28	0	0.00	3	128.50	130.00	-3	1,697	-0.18%
2021/07/27	2	129.50	4	130.50	127.50	-2	1,712	-0.12%
2021/07/26	2	128.50	0	0.00	128.50	2	1,720	0.12%
2021/07/23	0.3	126.00	0	0.00	127.00	0.3	1,730	0.02%
2021/07/22	0.3	126.50	2	128.00	127.00	-1.7	1,756	-0.10%
2021/07/15	0.3	128.50	0	0.00	129.00	0.3	1,765	0.02%
2021/07/14	0.7	124.00	1	125.00	124.00	-0.3	1,777	-0.02%
2021/07/13	2	128.00	3.1	127.84	129.00	-1.1	1,771	-0.06%
2021/07/12	0	0.00	9.2	127.55	131.00	-9.2	1,755	-0.52%
2021/07/09	1.5	130.21	13	130.30	129.00	-11.5	1,750	-0.66%
2021/07/08	17.3	133.69	14.2	133.75	132.00	3.1	1,757	0.18%
2021/07/07	1	137.50	0	0.00	136.50	1	1,762	0.06%
2021/07/06	1	137.50	0.3	138.50	136.50	0.7	1,812	0.04%
2021/07/05	9	139.50	1.5	140.50	141.00	7.5	1,849	0.41%
2021/07/01	0	135.00	0.1	134.50	133.50	0	1,867	0.00%
2021/06/30	5	136.89	4.5	137.39	138.50	0.5	1,857	0.03%
2021/06/29	4.1	139.51	3.6	140.64	141.00	0.5	1,842	0.03%
2021/06/28	1.3	134.23	1.3	135.27	133.50	0	1,846	0.00%
2021/06/25	0.3	135.00	0	0.00	136.50	0.3	1,812	0.02%
2021/06/24	3.3	136.95	5.1	137.76	135.00	-1.8	1,784	-0.10%
2021/06/23	14	131.32	12.2	131.10	137.00	1.8	1,721	0.11%
2021/06/22	3	128.78	2.7	129.16	129.00	0.3	1,642	0.02%
2021/06/21	0	123.00	1	125.50	125.00	-1	1,595	-0.06%
2021/06/18	11	125.95	3	127.50	125.00	8	1,584	0.50%
2021/06/17	5.1	126.50	4	126.75	126.50	1	1,574	0.07%
2021/06/16	8	127.31	6	128.42	128.00	2	1,558	0.13%
2021/06/15	2	125.00	0	0.00	125.00	2	1,543	0.13%
2021/06/10	3.5	123.36	6	125.08	121.50	-2.5	1,523	-0.16%
2021/06/09	1	123.00	4	123.63	124.00	-3	1,439	-0.21%
2021/06/08	1	118.00	1	116.50	118.00	0	1,398	0.00%
2021/06/07	2	114.75	0	0.00	115.00	2	1,392	0.14%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,403	-0.07%
2021/06/02	2	115.00	1	113.50	114.00	1	1,401	0.07%
2021/06/01	2	114.25	3	113.00	115.50	-1	1,386	-0.07%
2021/05/31	2	108.25	0	0.00	107.50	2	1,371	0.15%
2021/05/28	0	0.00	3	111.17	109.50	-3	1,364	-0.22%
2021/05/27	3	108.17	0	0.00	109.00	3	1,356	0.22%
2021/05/26	4	111.00	3	111.17	112.50	1	1,351	0.07%
2021/05/25	0	0.00	1	108.50	108.50	-1	1,351	-0.07%
2021/05/24	0	0.00	1	103.50	103.50	-1	1,339	-0.07%
2021/05/21	1	99.60	1	100.50	101.00	0	1,340	0.00%
2021/05/20	1	101.00	3	103.33	97.80	-2	1,346	-0.15%
2021/05/19	2	107.75	0	99.90	105.50	2	1,330	0.15%
2021/05/18	2	99.05	1.8	101.50	101.50	0.2	1,338	0.01%
2021/05/17	1	92.50	2	95.50	92.30	-1	1,342	-0.07%
2021/05/13	1	102.00	0	0.00	104.50	1	1,306	0.08%
2021/05/12	8	124.81	7	114.21	110.50	1	1,280	0.08%
2021/05/11	0	127.50	4	122.50	122.00	-4	1,222	-0.32%
2021/05/10	7	122.86	3	125.00	126.50	4	1,168	0.34%
2021/05/07	6	121.33	4	120.63	123.50	2	1,093	0.18%
2021/05/06	0	0.00	2	112.75	112.50	-2	1,029	-0.19%
2021/05/05	0	0.00	3	112.00	112.50	-3	1,032	-0.29%
2021/05/04	0	0.00	3	108.50	109.00	-3	1,029	-0.29%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/29	0	0.00	2	115.50	117.50	-2	995	-0.20%
2021/04/28	5	118.00	1	114.00	117.50	4	995	0.40%
2021/04/27	2	114.00	0	0.00	113.50	2	990	0.20%
2021/04/22	0	0.00	0.2	112.00	108.50	-0.2	1,008	-0.02%
2021/04/21	0	0.00	3	115.67	113.00	-3	998	-0.30%
2021/04/20	1	118.00	1	118.00	118.50	0	997	0.00%
2021/04/16	0	0.00	2	112.75	114.00	-2	1,010	-0.20%
2021/04/15	1	114.50	1	115.50	114.50	0	1,038	0.00%
2021/04/14	3	111.50	3	112.50	114.00	0	1,109	0.00%
2021/04/13	0	0.00	3.2	116.24	115.50	-3.2	1,099	-0.29%
2021/04/12	2	115.00	5	115.80	118.50	-3	1,070	-0.28%
2021/04/09	3	114.17	1	111.50	113.50	2	1,015	0.20%
2021/04/08	3	108.17	4	107.13	109.00	-1	981	-0.10%
2021/04/07	6	103.75	4	103.13	105.00	2	1,010	0.20%
2021/04/06	0	99.10	1	99.00	99.40	-1	1,002	-0.10%
2021/04/01	0.4	98.40	4	101.37	98.80	-3.6	1,020	-0.36%
2021/03/31	7	99.57	4	98.73	100.50	3	1,024	0.29%
2021/03/29	2	93.60	0	93.80	93.80	2	994	0.20%
2021/03/26	0	0.00	1	94.00	94.10	-1	997	-0.10%
2021/03/25	1	95.50	0	0.00	94.20	1	996	0.10%
2021/03/24	0	0.00	0	94.00	94.50	0	982	0.00%
2021/03/23	0.3	92.50	0	92.50	93.00	0.3	975	0.03%
2021/03/22	0	0.00	0	92.50	92.60	0	975	0.00%
2021/03/18	1	92.30	0	92.90	92.90	1	979	0.10%
2021/03/17	2.1	92.41	3	92.47	92.50	-0.9	979	-0.09%
2021/03/16	4	94.08	18	93.68	92.70	-14	979	-1.43%
2021/03/15	0.3	94.40	1	95.00	94.70	-0.7	964	-0.07%
2021/03/12	0.5	94.60	6	94.83	95.00	-5.5	963	-0.57%
2021/03/11	0	0.00	3	94.10	93.80	-3	962	-0.31%
2021/03/10	0	89.30	5	90.96	92.00	-5	960	-0.52%
2021/03/09	22	89.68	25	89.97	89.20	-3	958	-0.31%
2021/03/08	0	91.00	0	0.00	91.00	0	948	0.00%
2021/03/05	2	92.10	0	0.00	92.20	2	950	0.21%
2021/03/04	7.3	91.69	0.1	91.80	91.60	7.2	950	0.76%
2021/03/03	7	91.61	0	0.00	91.70	7	951	0.74%
2021/03/02	6.5	92.19	4	93.03	92.00	2.5	950	0.26%
2021/02/26	0	0.00	2	92.30	92.70	-2	954	-0.21%
2021/02/25	7	94.23	0	0.00	93.80	7	957	0.73%
2021/02/24	9	94.94	3.2	94.53	94.70	5.8	950	0.62%
2021/02/23	11.2	95.68	5	96.10	96.30	6.2	946	0.65%
2021/02/22	11.4	94.37	1	94.30	94.10	10.4	940	1.11%
2021/02/19	1.5	94.70	0	0.00	94.90	1.5	931	0.16%
2021/02/18	3	92.20	3.9	92.34	93.80	-0.9	928	-0.10%
2021/02/17	1	89.70	1	88.80	89.70	0	911	0.00%
2021/02/03	1.9	85.18	0	0.00	85.50	1.9	984	0.19%
2021/01/29	0	0.00	0.2	87.70	87.10	-0.2	1,003	-0.02%
2021/01/28	0	87.80	1	89.00	88.10	-1	996	-0.10%
2021/01/27	0.2	88.40	1	88.30	88.70	-0.8	996	-0.08%
2021/01/26	0	88.30	0	0.00	86.90	0	996	0.00%
2021/01/25	0.2	86.30	0	0.00	86.80	0.2	1,005	0.02%
2021/01/22	1.2	86.76	1	86.70	86.90	0.2	1,009	0.02%
2021/01/21	0.1	84.50	4.1	84.78	85.00	-4	1,020	-0.39%
2021/01/20	2	85.45	0.1	85.00	83.20	1.9	1,020	0.19%
2021/01/19	0.4	86.40	0	0.00	86.90	0.4	1,016	0.04%
2021/01/18	0.3	87.00	0.1	85.00	87.40	0.2	1,032	0.02%
2021/01/15	0	0.00	0.1	87.20	87.40	-0.1	1,052	-0.01%
2021/01/14	0.2	88.80	1	88.70	88.80	-0.9	1,081	-0.08%
2021/01/12	1.5	86.50	1	86.60	87.00	0.5	1,120	0.04%
2021/01/11	1	89.70	2	91.60	89.20	-1	1,165	-0.09%
2021/01/08	3	90.00	3	90.20	90.50	0	1,159	0.00%
2021/01/07	5	89.46	5.1	88.06	89.00	-0.1	1,122	0.00%
2021/01/06	0	0.00	8	84.29	84.40	-8	1,049	-0.76%
2021/01/04	1	82.50	0.2	82.80	82.80	0.8	1,065	0.07%
2020/12/31	3	82.80	1	82.60	83.70	2	1,087	0.18%
2020/12/30	5	85.72	3	86.73	84.60	2	1,075	0.19%
2020/12/29	0	0.00	1	84.90	84.50	-1	1,027	-0.10%
2020/12/28	5	83.70	3	84.53	82.60	2	1,006	0.20%
2020/12/25	0	0.00	4	83.35	81.90	-4	978	-0.41%
2020/12/24	1	81.40	2	81.35	81.40	-1	943	-0.11%
2020/12/23	1	77.90	2	79.15	78.60	-1	922	-0.11%
2020/12/22	1	78.00	1	79.80	78.10	0	932	0.00%
2020/12/10	0.5	78.50	0	79.20	79.00	0.5	954	0.05%
2020/12/09	1.1	79.09	1.2	78.66	79.30	-0.2	958	-0.02%
2020/12/08	0.1	78.60	0	0.00	78.70	0.1	970	0.01%
2020/12/07	1	78.20	2	78.10	78.10	-1	988	-0.10%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/12/01	0	0.00	1	80.60	80.60	-1	1,090	-0.09%
2020/11/27	0	0.00	0.2	79.70	80.40	-0.2	1,118	-0.02%
2020/11/25	0.3	79.50	0	0.00	80.00	0.3	1,198	0.03%
2020/11/24	22	79.41	0	0.00	78.70	22	1,231	1.79%
2020/11/23	17	78.87	0	0.00	79.90	17	1,319	1.29%
2020/11/20	38.4	79.42	0	0.00	79.00	38.4	1,402	2.74%
2020/11/19	0	0.00	1	80.30	79.40	-1	1,401	-0.07%
2020/11/18	1	78.80	10	79.10	78.70	-9	1,397	-0.64%
2020/11/17	2	80.05	0	80.80	79.30	2	1,397	0.14%
2020/11/16	1	80.50	0.1	81.10	80.30	0.9	1,402	0.06%
2020/11/13	1	81.70	0	0.00	81.10	1	1,396	0.07%
2020/11/12	6	85.12	6	85.25	81.80	0	1,387	0.00%
2020/11/11	3	84.00	6	83.53	84.50	-3	1,349	-0.22%
2020/11/10	1	79.90	0	0.00	80.80	1	1,316	0.08%
2020/11/06	1	81.20	1	83.50	80.40	0	1,307	0.00%
2020/11/03	10	80.36	1	80.20	80.20	9	1,280	0.70%
2020/10/29	1	79.60	1	79.60	79.80	0	1,249	0.00%
2020/10/27	1	81.80	2	82.25	81.80	-1	1,221	-0.08%
2020/10/26	0	82.50	2	82.95	83.00	-2	1,202	-0.17%
2020/10/23	0	0.00	2	82.60	82.60	-2	1,173	-0.17%
2020/10/22	5	81.54	2	82.45	80.90	3	1,143	0.26%
2020/10/21	0	0.00	1	81.50	80.60	-1	1,103	-0.09%
2020/10/20	3	81.33	2	82.80	80.90	1	1,091	0.09%
2020/10/19	2	80.80	4	79.85	81.70	-2	1,045	-0.19%
2020/10/16	1	77.10	4	77.80	76.80	-3	983	-0.31%
2020/10/15	0	0.00	2	77.40	76.90	-2	967	-0.21%
2020/10/14	0	0.00	1	77.80	76.90	-1	964	-0.10%
2020/10/13	1	76.50	0	76.20	76.40	1	957	0.10%
2020/10/12	2	76.90	3	79.90	76.40	-1	952	-0.10%
2020/10/08	0	0.00	2	77.05	77.20	-2	918	-0.22%
2020/10/07	1	74.70	0	0.00	75.30	1	883	0.11%
2020/10/06	0	0.00	6	74.80	74.70	-6	878	-0.68%
2020/09/28	1	70.60	0	0.00	70.60	1	877	0.11%
2020/09/25	2	68.50	0	0.00	69.00	2	878	0.23%
2020/09/24	0	70.30	0	0.00	70.50	0	865	0.00%
2020/09/23	1	73.00	1	71.50	71.50	0	861	0.00%
2020/09/22	7.1	72.83	7	71.41	72.90	0.1	856	0.01%
2020/09/18	0	0.00	1	75.10	74.80	-1	840	-0.12%
2020/09/16	1	74.50	0	0.00	73.80	1	831	0.12%
2020/09/15	10	74.58	0	0.00	74.40	10	826	1.21%
2020/09/14	0	0.00	1	73.90	74.20	-1	822	-0.12%
2020/09/11	3	73.30	2	73.30	73.20	1	820	0.12%
2020/09/10	10	74.48	1	75.50	74.10	9	807	1.11%
2020/09/09	4	76.62	9	77.64	76.30	-5	787	-0.63%
2020/09/08	7	76.76	1	76.30	76.10	6	723	0.83%
2020/09/07	3	75.23	0	0.00	74.80	3	704	0.43%
2020/09/04	2	74.90	3	75.57	76.00	-1	693	-0.14%
2020/09/03	2	75.05	2	75.10	75.00	0	677	0.00%
2020/09/02	5	75.62	2	75.00	74.80	3	670	0.45%
2020/09/01	3	77.83	12	76.95	76.90	-9	651	-1.38%
2020/08/31	3	77.43	4	77.68	78.20	-1	631	-0.16%
2020/08/28	4	75.75	5	75.72	75.70	-1	586	-0.17%
2020/08/27	18	75.01	14	75.80	75.30	4	560	0.71%
2020/08/26	12	71.71	40	71.76	72.50	-28	470	-5.96%
2020/08/25	0	0.00	6	66.50	67.00	-6	385	-1.55%
2020/08/24	0	0.00	2	66.60	66.40	-2	390	-0.51%
2020/08/21	0	0.00	1	64.40	65.50	-1	397	-0.25%
2020/08/20	1	67.10	0	0.00	67.10	1	391	0.26%
2020/08/19	1	69.70	0	0.00	69.00	1	376	0.27%
2020/08/18	1	69.10	0	0.00	69.60	1	375	0.27%
2020/08/17	0	0.00	45	68.84	69.40	-45	371	-12.10%
2020/08/14	15	67.80	1	67.30	67.50	14	354	3.95%
2020/08/13	0	0.00	0	67.40	67.30	0	352	0.00%
2020/08/12	1	67.00	0	0.00	67.10	1	356	0.28%
2020/08/11	6	67.90	2	67.60	67.60	4	350	1.14%
2020/08/10	10	66.50	25	67.20	67.50	-15	351	-4.27%
2020/08/07	5	66.10	0	0.00	66.40	5	350	1.43%
2020/08/06	0	0.00	1	66.70	66.20	-1	351	-0.28%
2020/08/05	13	66.37	0	0.00	66.40	13	362	3.59%
2020/08/04	0	0.00	10	66.00	66.70	-10	366	-2.73%
2020/08/03	2	65.00	0	0.00	65.30	2	378	0.53%
2020/07/29	2	62.80	3	63.37	63.40	-1	401	-0.25%
2020/07/28	2	63.50	0	0.00	62.70	2	407	0.49%
2020/07/27	0	63.50	0	0.00	64.00	0	420	0.00%
2020/07/17	10	65.50	0	0.00	64.50	10	431	2.32%
2020/07/16	1	64.90	0	65.00	65.10	1	434	0.23%
2020/07/15	4	64.50	3	64.90	64.50	1	434	0.23%
2020/07/14	0	0.00	3	65.23	65.10	-3	434	-0.69%
2020/07/13	3	64.00	0	0.00	64.20	3	435	0.69%
2020/07/10	1	64.30	0	0.00	63.80	1	440	0.23%
2020/07/09	1	65.00	0	0.00	65.00	1	430	0.23%
2020/07/03	0	0.00	0	65.00	65.50	0	440	0.00%
2020/06/30	0	63.80	1	64.10	63.80	-1	446	-0.22%
2020/06/24	0	63.50	0	0.00	63.70	0	450	0.00%
2020/06/22	0	0.00	0.2	64.00	64.10	-0.2	457	-0.04%
2020/06/18	0	0.00	0.2	65.60	65.60	-0.2	464	-0.04%
2020/06/17	0	0.00	1	65.90	65.40	-1	461	-0.22%
2020/06/12	0	0.00	5	63.10	64.00	-5	476	-1.05%
2020/06/10	7	65.34	19	65.31	65.30	-12	478	-2.51%
2020/06/09	0	0.00	0.1	66.50	66.60	-0.1	487	-0.02%
2020/06/08	4.6	66.96	0	0.00	66.40	4.6	490	0.93%
2020/06/05	0	67.40	4	67.95	67.40	-4	487	-0.82%
2020/06/04	0	0.00	4	66.70	66.70	-4	481	-0.83%
2020/06/03	0	0.00	2	65.50	64.70	-2	473	-0.42%
2020/06/02	2	64.00	1	64.80	64.10	1	458	0.22%
2020/06/01	1	64.40	1	65.10	64.40	0	454	0.00%
2020/05/29	1.2	64.20	5	63.84	64.20	-3.8	451	-0.84%
2020/05/28	0	0.00	1	62.90	62.60	-1	443	-0.23%
2020/05/26	0	0.00	0	61.70	61.70	0	441	0.00%
2020/05/25	1	59.10	0	0.00	62.20	1	441	0.23%
2020/05/22	5	60.40	0	0.00	60.10	5	435	1.15%
2020/05/21	1	61.20	11	61.37	61.50	-10	445	-2.25%
2020/05/20	0	0.00	0	61.20	61.20	0	448	0.00%
2020/05/19	11.2	60.16	3	60.50	61.50	8.2	448	1.83%
2020/05/15	2	58.70	1	59.60	58.80	1	444	0.23%
2020/05/14	1	59.10	1.4	59.57	59.10	-0.4	445	-0.10%
2020/05/13	2.4	60.87	0	0.00	60.80	2.4	439	0.56%
2020/05/12	25	62.09	0	0.00	61.30	25	436	5.72%
2020/05/08	5	61.10	3	62.20	62.00	2	417	0.48%
2020/05/07	1	59.20	1	60.10	60.40	0	403	0.00%
2020/05/06	0	0.00	1	58.70	59.30	-1	402	-0.25%
2020/05/05	2	59.90	2	60.20	59.20	0	398	0.00%
2020/05/04	0	0.00	7.3	57.65	58.10	-7.3	385	-1.88%
2020/04/30	0	0.00	10	59.50	59.10	-10	379	-2.64%
2020/04/29	7.1	56.12	9	56.31	57.00	-1.9	369	-0.51%
2020/04/28	1	53.90	4	54.83	55.00	-3	364	-0.82%
2020/04/24	0	0.00	1	52.50	52.70	-1	375	-0.27%
2020/04/23	1	52.00	0	0.00	51.90	1	380	0.26%
2020/04/21	5	51.86	0	0.00	51.40	5	388	1.29%
2020/04/20	1	52.70	3	53.10	53.10	-2	402	-0.50%
2020/04/17	5	53.30	1	52.80	52.70	4	402	0.99%
2020/04/16	4	52.23	8	51.90	52.60	-4	400	-1.00%
2020/04/15	7.4	52.86	0	0.00	53.00	7.4	397	1.85%
2020/04/14	0	51.70	1	51.90	51.60	-1	392	-0.25%
2020/04/13	0	50.50	0	0.00	50.30	0	391	0.00%
2020/04/10	1	50.80	0	0.00	51.10	1	390	0.26%
2020/04/09	9	52.52	0	0.00	51.60	9	392	2.29%
2020/04/08	4	50.83	1	51.20	52.40	3	393	0.76%
2020/04/07	0	52.70	0	0.00	49.60	0	392	0.00%
2020/04/06	0	48.20	0	0.00	48.05	0	391	0.00%
2020/04/01	0	48.30	0	0.00	48.30	0	390	0.00%
2020/03/31	0	48.50	0	0.00	48.50	0	389	0.00%
2020/03/30	0	48.65	0	0.00	48.50	0	391	0.00%
2020/03/27	0	0.00	14	49.86	49.70	-14	393	-3.56%
2020/03/26	1	48.65	6	47.78	48.70	-5	386	-1.29%
2020/03/25	0	48.65	0	0.00	48.65	0	384	0.00%
2020/03/23	0	43.25	0	0.00	43.25	0	377	0.00%
2020/03/20	5	45.76	0.2	46.00	46.00	4.8	377	1.27%
2020/03/19	0.3	42.65	0	0.00	42.65	0.3	374	0.07%
2020/03/17	0	48.20	0	0.00	47.90	0	356	0.00%
2020/03/16	0.1	49.30	0	0.00	49.10	0.1	351	0.03%
2020/03/13	1	48.80	0	0.00	50.50	1	351	0.29%
2020/03/12	1	54.20	0	0.00	53.90	1	332	0.30%
2020/03/11	10	58.25	0	0.00	57.10	10	321	3.11%
2020/03/10	0	58.00	1	55.80	58.00	-1	318	-0.31%
2020/03/09	1	57.60	0	0.00	57.00	1	314	0.32%
2020/03/06	1	59.10	0	0.00	59.10	1	304	0.33%
2020/03/04	0	59.60	0	0.00	59.30	0	300	0.00%
2020/03/03	0.1	60.30	0	0.00	60.10	0.1	295	0.04%
2020/03/02	0	0.00	1	58.90	59.50	-1	292	-0.34%
2020/02/27	2	60.95	0	0.00	60.30	2	287	0.69%
2020/02/25	0	63.20	0	0.00	62.80	0	280	0.00%
2020/02/24	0	63.90	0	0.00	63.30	0	280	0.00%
2020/02/19	0	67.10	0	0.00	65.60	0	263	0.00%
2020/02/17	0	66.40	0	0.00	66.40	0	260	0.00%
2020/02/13	0	68.80	0	0.00	67.20	0	257	0.00%
2020/02/12	0	68.00	0	0.00	66.80	0	258	0.00%
2020/02/10	0	65.80	0	0.00	65.50	0	258	0.00%
2020/02/07	0	69.90	0	0.00	66.40	0	262	0.00%
2020/02/06	0.1	67.60	1	67.00	67.60	-0.9	260	-0.36%
2020/02/05	1	66.80	0	0.00	67.20	1	260	0.38%
2020/02/04	4	67.00	0	0.00	67.20	4	257	1.55%
2020/02/03	0	66.40	0	0.00	66.30	0	257	0.00%
2020/01/30	3	69.20	0	0.00	68.20	3	253	1.18%
2020/01/20	6	74.22	0	0.00	74.20	6	238	2.52%
2020/01/17	17	74.91	0	0.00	74.70	17	237	7.17%
2020/01/16	0	0.00	1	74.80	74.50	-1	235	-0.42%
2020/01/15	0	0.00	1	74.60	74.60	-1	235	-0.42%
2020/01/14	1	74.50	15	73.50	74.60	-14	230	-6.06%
2020/01/13	8	72.38	0	0.00	73.00	8	214	3.73%
2020/01/10	0	0.00	1	72.30	72.30	-1	218	-0.46%
2020/01/08	9	71.62	0	0.00	71.50	9	220	4.09%
2020/01/07	19	71.99	0	0.00	72.20	19	221	8.59%
2020/01/06	13	72.12	0	0.00	72.10	13	221	5.88%
2020/01/03	20	72.75	5	72.80	72.40	15	220	6.80%
2020/01/02	7	73.43	0	0.00	73.50	7	215	3.25%
2019/12/31	2	72.75	23	73.02	72.80	-21	207	-10.11%
2019/12/30	2	72.10	0	0.00	72.50	2	202	0.99%
2019/12/27	4	72.05	0	0.00	72.10	4	203	1.97%
2019/12/26	22	72.05	0	0.00	72.10	22	205	10.71%
2019/12/25	5	71.78	0	0.00	72.10	5	203	2.46%
2019/12/24	2	71.10	0	0.00	71.80	2	201	1.00%
2019/12/23	2	70.80	0	0.00	71.10	2	200	1.00%
2019/12/20	2	70.40	0	0.00	70.80	2	205	0.97%
2019/12/19	5	70.50	0	0.00	70.40	5	209	2.38%
2019/12/16	11	70.70	0	0.00	71.00	11	213	5.16%
2019/12/12	0	0.00	0.1	70.50	70.50	-0.1	230	-0.05%
2019/12/11	1	70.70	0	0.00	70.60	1	246	0.41%
2019/12/10	5	71.22	0	0.00	70.80	5	257	1.94%
2019/12/09	0	69.70	1	69.70	69.90	-1	253	-0.38%
2019/12/06	1	68.80	0	0.00	69.00	1	255	0.39%
2019/12/04	0.1	68.80	0	0.00	68.60	0.1	271	0.04%
2019/11/29	2	69.10	0	0.00	69.00	2	312	0.64%
2019/11/27	0	0.00	0	69.80	69.80	0	318	-0.01%
2019/11/18	0.1	69.60	0	0.00	69.70	0.1	338	0.03%
2019/11/15	0.1	69.50	0	0.00	69.50	0.1	341	0.03%
2019/11/13	0.2	70.00	0	0.00	70.30	0.2	339	0.05%
2019/11/12	0.5	70.30	0	0.00	70.20	0.5	341	0.13%
2019/11/08	1	70.90	1	71.10	71.00	0	340	0.00%
2019/11/07	0	70.90	0	0.00	70.80	0	341	0.00%
2019/11/06	7	71.81	0.2	72.20	70.90	6.8	341	1.98%
2019/11/05	3	71.70	0	0.00	72.20	3	337	0.89%
2019/11/04	3	71.10	0	0.00	71.30	3	338	0.89%
2019/11/01	0	0.00	0	70.90	70.90	0	341	0.00%
2019/10/31	6	71.00	0	0.00	70.90	6	342	1.75%
2019/10/29	1	70.80	0	0.00	71.10	1	344	0.29%
2019/10/28	9	71.73	19	71.60	71.80	-10	340	-2.93%
2019/10/25	1	72.87	0	0.00	72.00	1	345	0.30%
2019/10/23	2.1	71.92	0	0.00	72.90	2.1	372	0.56%
2019/10/22	2	72.00	0	0.00	71.90	2	369	0.54%
2019/10/14	10	71.25	0	0.00	70.90	10	376	2.66%
2019/10/02	0	0.00	0.1	72.50	72.40	-0.1	387	-0.03%
2019/09/27	7	72.10	0	0.00	72.00	7	391	1.79%
2019/09/26	0.5	72.20	0	0.00	72.60	0.5	393	0.13%
2019/09/25	3	71.97	0	0.00	71.60	3	394	0.76%
2019/09/24	3	73.60	0	0.00	72.90	3	388	0.77%
2019/09/23	2	74.05	0	0.00	73.60	2	384	0.52%
2019/09/20	0.5	73.80	0	0.00	74.20	0.5	382	0.12%
2019/09/19	7	74.59	0	0.00	74.10	7	386	1.81%
2019/09/18	4.7	75.31	0	0.00	75.20	4.7	382	1.22%
2019/09/16	1	74.50	2	74.85	75.90	-1	382	-0.26%
2019/09/12	3	74.83	0	0.00	74.50	3	372	0.81%
2019/09/11	1	73.40	2	73.25	74.00	-1	361	-0.27%
2019/09/10	2	71.90	0	0.00	71.80	2	351	0.57%
2019/09/09	4.3	72.47	0	0.00	71.90	4.3	350	1.23%
2019/09/06	2	72.85	2	72.90	72.50	0	345	0.00%
2019/09/05	4	73.55	4	73.40	73.50	0	339	0.00%
2019/09/04	2	73.15	1	73.60	72.70	1	331	0.30%
2019/09/03	2	71.20	7.7	71.77	72.00	-5.7	307	-1.87%
2019/09/02	5.6	70.30	3	70.63	70.60	2.6	295	0.87%
2019/08/30	2	69.05	10	69.10	69.40	-8	291	-2.75%
2019/08/29	1	67.60	0	0.00	67.80	1	284	0.35%
2019/08/28	1	67.60	0	0.00	67.50	1	283	0.35%
2019/08/27	1.5	67.57	0	0.00	67.60	1.5	282	0.52%
2019/08/26	2	67.50	0	68.00	67.20	2	282	0.71%
2019/08/23	1	68.00	0.2	68.90	68.00	0.8	281	0.28%
2019/08/22	5	68.02	0	0.00	67.80	5	280	1.78%
2019/08/21	3	71.27	0	0.00	71.10	3	271	1.11%
2019/08/20	1	72.20	0	0.00	71.70	1	256	0.39%
2019/08/07	0	0.00	1	71.80	71.70	-1	248	-0.40%
2019/08/06	1.1	71.05	0	0.00	71.20	1.1	251	0.44%
2019/08/02	0	0.00	0	73.00	72.60	0	274	0.00%
2019/08/01	0	74.50	0	0.00	73.80	0	278	0.01%
2019/07/30	0	0.00	1	73.50	73.40	-1	291	-0.34%
2019/07/29	0.4	74.50	0	0.00	74.60	0.4	292	0.15%
2019/07/26	0.3	75.40	0	0.00	75.40	0.3	293	0.09%
2019/07/25	8.3	75.22	10	74.96	76.20	-1.8	291	-0.60%
2019/07/24	0.2	73.20	4	72.20	73.40	-3.8	273	-1.38%
2019/07/23	5	71.70	0	0.00	71.70	5	271	1.84%
2019/07/22	1	71.60	0	0.00	71.50	1	281	0.36%
2019/07/19	5	71.36	0	0.00	71.50	5	285	1.75%
2019/07/18	3.2	71.97	0	0.00	71.50	3.2	291	1.08%
2019/07/17	1	72.40	0	0.00	72.20	1	292	0.34%
2019/07/11	0	0.00	0.2	71.10	71.00	-0.2	297	-0.08%
2019/07/10	0	0.00	0.2	72.00	71.00	-0.2	303	-0.06%
2019/07/08	0	0.00	1	72.40	72.30	-1	302	-0.33%
2019/07/05	1	72.40	0	0.00	72.50	1	311	0.32%
2019/07/02	0	0.00	3	72.90	73.00	-3	335	-0.89%
2019/07/01	0.5	72.40	0	0.00	72.60	0.5	344	0.14%
2019/06/28	0	0.00	0	71.90	71.90	0	344	0.00%
2019/06/26	0	0.00	1	71.00	71.70	-1	354	-0.28%
2019/06/25	0.3	71.30	0	0.00	71.30	0.3	363	0.07%
2019/06/24	0.1	72.50	2.1	72.50	72.50	-2	362	-0.55%
2019/06/21	5	72.00	0	0.00	72.10	5	368	1.36%
2019/06/20	0	0.00	0.2	71.80	72.00	-0.2	380	-0.04%
2019/06/19	0	0.00	1	71.60	71.70	-1	388	-0.26%
2019/06/18	0.2	71.00	2	70.90	70.80	-1.8	389	-0.47%
2019/06/14	0	0.00	6	70.47	70.40	-6	430	-1.39%
2019/06/12	0	0.00	1	70.20	70.50	-1	440	-0.23%
2019/06/11	0	0.00	1	69.70	69.70	-1	442	-0.23%
2019/06/06	0.1	69.60	0	0.00	69.50	0.1	446	0.02%
2019/06/05	0	0.00	1	70.30	70.30	-1	453	-0.22%
2019/05/31	0	0.00	1	70.50	70.50	-1	466	-0.21%
2019/05/30	0.1	70.60	0	0.00	70.60	0.1	469	0.03%
2019/05/27	0	0.00	1	70.60	70.60	-1	485	-0.21%
2019/05/22	0	0.00	1	71.90	71.10	-1	523	-0.19%
2019/05/21	0	0.00	0	71.40	71.30	0	530	0.00%
2019/05/20	0	0.00	0	70.00	69.50	0	538	0.00%
2019/05/16	0	0.00	1	72.00	70.70	-1	557	-0.18%
2019/05/15	0	0.00	1	71.10	71.50	-1	564	-0.18%
2019/05/14	1	67.50	0	0.00	70.30	1	566	0.18%
2019/05/13	2	69.20	0	0.00	68.90	2	566	0.35%
2019/05/10	0	73.30	0	0.00	72.80	0	544	0.00%
2019/05/09	1	73.10	1	73.90	72.90	0	538	0.00%
2019/05/06	0.1	75.30	0	0.00	75.20	0.1	528	0.02%
2019/05/02	2	76.10	1	76.90	77.00	1	522	0.19%
2019/04/23	0	0.00	0	79.00	78.20	0	595	0.00%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	81.00	80.50	-1	605	-0.17%
2019/04/15	0	80.00	1	80.20	80.00	-1	591	-0.17%
2019/04/12	0	79.50	0	0.00	79.20	0	589	0.00%
2019/04/09	0	80.40	4	81.13	80.50	-4	561	-0.71%
2019/04/08	0	79.60	0	0.00	79.60	0	548	0.00%
2019/04/01	0	78.70	0	78.70	78.70	0	540	0.00%
2019/03/29	0	78.60	0	0.00	78.60	0	534	0.00%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/26	0	80.00	0	0.00	80.00	0	530	0.00%
2019/03/25	0	0.00	0	79.20	78.50	0	526	0.00%
2019/03/22	0.6	81.30	0	0.00	81.70	0.6	527	0.11%
2019/03/21	0.4	82.00	0	0.00	82.40	0.4	531	0.08%
2019/03/20	4	82.40	2	82.75	82.30	2	533	0.37%
2019/03/19	4	81.63	1	82.40	82.40	3	526	0.57%
2019/03/18	0.9	79.10	0	0.00	79.00	0.9	496	0.17%
2019/03/15	1	79.60	1	79.10	79.10	0	492	0.00%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/13	0	78.20	0	0.00	78.00	0	494	0.00%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/03/07	0	77.50	0	0.00	77.40	0	520	0.00%
2019/03/06	0.6	78.50	10	79.21	79.00	-9.4	517	-1.82%
2019/03/05	0	79.00	0	0.00	79.00	0	518	0.00%
2019/03/04	0	79.40	3	79.30	79.60	-3	516	-0.58%
2019/02/27	1	78.50	0	0.00	78.70	1	513	0.19%
2019/02/26	0	79.00	7	80.03	79.00	-7	510	-1.37%
2019/02/25	0	0.00	10	79.90	79.90	-10	502	-1.99%
2019/02/22	1.2	76.76	5	78.04	78.20	-3.8	482	-0.79%
2019/02/21	3.3	76.57	0	0.00	76.40	3.3	467	0.70%
2019/02/20	1	76.30	1	76.60	75.90	0	465	0.00%
2019/02/15	10	76.60	1	76.70	76.00	9	444	2.02%
2019/02/14	0	75.60	0	75.60	75.50	0	434	0.00%
2019/02/13	0	75.20	0	75.20	75.20	0	427	0.00%
2019/02/12	0	75.20	0	75.20	75.20	0	425	0.00%
2019/02/11	5	74.00	1	73.70	73.80	4	427	0.94%
2019/01/30	0	0.00	1	73.90	73.70	-1	428	-0.23%
2019/01/29	0	73.70	1	72.90	73.20	-1	430	-0.23%
2019/01/28	2	73.30	1	73.70	72.80	1	434	0.23%
2019/01/24	0	73.70	0	0.00	73.50	0	433	0.00%
2019/01/23	1	73.20	2	73.40	73.30	-1	436	-0.23%
2019/01/22	5	73.74	2	74.90	73.00	3	437	0.69%
2019/01/21	1	75.40	1	75.70	74.70	0	432	0.00%
2019/01/18	5.1	74.78	5	76.26	74.80	0.1	431	0.02%
2019/01/17	1	74.50	1	74.20	75.00	0	421	0.00%
2019/01/16	3	74.90	3	76.43	74.00	0	412	0.00%
2019/01/15	0.3	73.60	12	74.67	73.80	-11.7	378	-3.09%
2019/01/14	16.4	71.90	2	72.75	73.00	14.4	340	4.24%
2019/01/11	0	0.00	2	69.90	69.70	-2	323	-0.62%
2019/01/10	0	68.70	0	0.00	68.60	0	320	0.00%
2019/01/09	2	68.90	0	0.00	69.10	2	322	0.62%
2019/01/08	0	0.00	1	68.30	68.60	-1	324	-0.31%
2019/01/07	1	68.30	2	68.65	68.50	-1	324	-0.31%
2019/01/04	1	67.74	6	67.60	67.70	-5	327	-1.52%
2019/01/03	0	69.60	0	0.00	69.50	0	339	0.00%
2019/01/02	0	0.00	1	70.60	69.80	-1	348	-0.29%