華通 (2313)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	68.25	4	67.85	68.80	0	16,516	0.00%
2025/01/21	3	68.43	0	0.00	68.20	3	16,498	0.02%
2025/01/20	2	66.75	11	67.89	68.50	-9	16,492	-0.05%
2025/01/17	4.1	66.01	5	66.90	67.20	-0.9	16,601	-0.01%
2025/01/16	1	66.50	1	68.00	66.40	0	16,767	0.00%
2025/01/15	2	67.20	0	0.00	66.20	2	17,181	0.01%
2025/01/14	4	67.98	24	67.81	68.10	-20	17,499	-0.11%
2025/01/13	3.1	66.14	12	65.50	66.90	-8.9	17,746	-0.05%
2025/01/10	3.1	68.47	8.1	68.70	69.00	-5	17,727	-0.03%
2025/01/09	35.4	69.38	0	0.00	67.70	35.4	17,875	0.20%
2025/01/08	6	70.30	1	70.50	70.60	5	17,896	0.03%
2025/01/07	16	70.96	15	71.13	70.50	1	17,910	0.01%
2025/01/06	9	70.38	3	70.37	70.00	6	17,794	0.03%
2025/01/03	10	69.73	18.1	71.45	71.00	-8.1	17,805	-0.05%
2025/01/02	5	69.60	2	70.00	69.40	3	17,602	0.02%
2024/12/31	1	69.69	1	69.40	70.10	0	17,894	0.00%
2024/12/30	0	70.40	31	70.11	70.40	-31	17,963	-0.17%
2024/12/27	7.1	71.55	23	72.17	70.50	-15.9	17,935	-0.09%
2024/12/26	2	70.15	3	70.27	70.50	-1	17,840	-0.01%
2024/12/25	5	70.22	5	69.88	70.30	0	17,813	0.00%
2024/12/24	2	69.60	2	69.80	69.10	0	17,887	0.00%
2024/12/23	4	69.58	7.2	69.19	69.10	-3.2	17,906	-0.02%
2024/12/20	48	70.74	25	70.52	69.10	23	17,997	0.13%
2024/12/19	22	70.89	8	70.64	71.20	14	17,666	0.08%
2024/12/18	42.5	71.01	106	71.37	70.70	-63.5	17,300	-0.37%	大賣/
2024/12/17	18	68.77	66	69.55	70.20	-48	16,454	-0.29%
2024/12/16	70	68.92	41	67.76	67.30	29	16,113	0.18%
2024/12/13	45	67.23	31.8	67.48	66.80	13.2	15,774	0.08%
2024/12/12	26.2	68.12	38	68.27	68.00	-11.8	15,329	-0.08%
2024/12/11	36.3	66.07	51.2	65.64	65.90	-14.9	14,567	-0.10%
2024/12/10	28.5	64.41	184	64.58	63.70	-155.5	13,781	-1.13%	大賣/鉅額交易
2024/12/09	18	62.41	3	62.63	62.40	15	13,772	0.11%
2024/12/06	28	62.09	26	61.90	61.90	2	13,903	0.01%
2024/12/05	45	62.89	31	62.18	62.00	14	14,153	0.10%
2024/12/04	14.1	62.31	8	62.18	62.30	6.1	14,255	0.04%
2024/12/03	33.1	61.82	32.7	61.95	61.90	0.4	14,563	0.00%
2024/12/02	11	61.23	4	61.10	61.30	7	14,918	0.05%
2024/11/29	24.1	60.09	26.3	60.32	60.90	-2.3	15,454	-0.01%
2024/11/28	21.1	60.10	2	61.20	60.50	19.1	16,426	0.12%
2024/11/27	12	61.55	4	62.18	61.10	8	17,332	0.05%
2024/11/26	6	63.43	5	63.06	62.90	1	18,089	0.01%
2024/11/25	11	63.64	3	63.67	63.40	8	18,151	0.04%
2024/11/22	9	62.84	5	62.98	63.00	4	18,296	0.02%
2024/11/21	10	62.06	2	62.30	61.50	8	18,395	0.04%
2024/11/20	7	61.61	6	61.87	61.20	1	18,367	0.01%
2024/11/19	8	62.43	9.3	62.48	62.60	-1.3	18,415	-0.01%
2024/11/18	13	62.04	3	62.63	61.90	10	18,591	0.05%
2024/11/15	1	63.00	2	62.75	62.90	-1	18,734	-0.01%
2024/11/14	4	62.28	8	62.45	62.10	-4	19,172	-0.02%
2024/11/13	12	63.04	3	63.07	62.80	9	19,151	0.05%
2024/11/12	42	63.11	21	63.03	62.70	21	19,217	0.11%
2024/11/11	27	64.94	21	64.37	64.70	6	19,225	0.03%
2024/11/08	130.3	66.20	45.1	65.82	65.10	85.3	19,144	0.45%	大買/
2024/11/07	24	66.23	57.2	66.70	67.80	-33.2	19,007	-0.17%
2024/11/05	0	0.00	0	62.80	62.60	0	18,950	0.00%
2024/11/04	3.1	62.34	5	62.50	62.00	-2	19,341	-0.01%
2024/11/01	5.1	60.72	2	60.52	63.10	3.1	19,660	0.02%
2024/10/30	11.2	62.21	13.1	61.92	61.90	-1.9	19,823	-0.01%
2024/10/29	13	63.34	6.2	63.26	63.20	6.9	19,922	0.03%
2024/10/28	1.1	64.79	8.1	64.40	64.70	-7	20,094	-0.03%
2024/10/25	1	64.40	1	64.60	64.40	0	20,129	0.00%
2024/10/24	15	64.80	16	65.35	64.60	-1	20,262	0.00%
2024/10/23	5.4	66.03	8	66.25	66.00	-2.6	20,214	-0.01%
2024/10/22	24	66.34	23	66.43	66.50	1	20,141	0.00%
2024/10/21	9.1	65.33	44.1	64.11	65.40	-35	19,909	-0.18%
2024/10/18	40.6	63.01	24.1	62.91	62.10	16.5	19,777	0.08%
2024/10/17	9.1	64.20	42	64.21	64.50	-32.9	19,939	-0.16%
2024/10/16	56	63.41	25	64.04	63.00	31	20,076	0.15%
2024/10/15	9.1	64.00	29.2	64.05	64.20	-20.1	20,076	-0.10%
2024/10/14	31	63.49	24	63.44	63.40	7	20,148	0.03%
2024/10/11	23.3	62.87	2	62.85	62.20	21.3	20,526	0.10%
2024/10/09	57.8	63.28	15.1	63.22	62.50	42.7	21,476	0.20%
2024/10/08	14.7	63.88	12	63.95	64.30	2.7	21,618	0.01%
2024/10/07	16.6	65.81	4	65.65	65.40	12.6	22,214	0.06%
2024/10/04	26.4	67.45	3	67.20	67.10	23.4	23,261	0.10%
2024/10/01	7.3	68.24	3	68.17	68.40	4.3	23,514	0.02%
2024/09/30	54.7	68.56	16	68.69	68.30	38.7	24,195	0.16%
2024/09/27	42	70.33	15	70.85	70.10	27	24,335	0.11%
2024/09/26	32.1	70.78	5	71.16	70.50	27.1	24,705	0.11%
2024/09/25	9	70.89	17	71.12	70.80	-8	25,537	-0.03%
2024/09/24	14.1	70.15	2	69.80	70.20	12.1	25,943	0.05%
2024/09/23	1.1	70.74	1	71.50	70.70	0.1	26,537	0.00%
2024/09/20	12.1	71.19	11	71.89	70.60	1.1	26,643	0.00%
2024/09/19	4.1	70.60	18.1	70.87	71.00	-14	26,652	-0.05%
2024/09/18	48.2	70.80	11.1	70.52	70.30	37	26,822	0.14%
2024/09/16	20	72.53	23	72.93	73.20	-3	26,801	-0.01%
2024/09/13	7.2	72.21	7.1	72.95	72.40	0.1	27,406	0.00%
2024/09/12	13.1	71.95	10	72.07	72.60	3.1	27,810	0.01%
2024/09/11	2.1	70.40	5	70.62	70.60	-2.9	27,682	-0.01%
2024/09/10	24.2	70.62	38.5	71.56	70.00	-14.3	27,725	-0.05%
2024/09/09	7.1	72.51	13	72.30	73.00	-5.9	27,419	-0.02%
2024/09/06	22	73.88	12	74.22	72.80	10	27,387	0.04%
2024/09/05	31	73.71	6	72.90	73.10	25	27,402	0.09%
2024/09/04	10.1	73.55	6.4	74.96	73.10	3.7	27,291	0.01%
2024/09/03	30.1	78.65	33	79.10	77.70	-2.9	27,743	-0.01%
2024/09/02	74.1	79.80	35	80.88	78.60	39.1	27,461	0.14%
2024/08/30	29.2	83.02	19	83.55	82.00	10.2	27,057	0.04%
2024/08/29	65.9	81.53	69	81.60	82.70	-3.2	26,181	-0.01%
2024/08/28	17.3	78.57	38	77.78	78.30	-20.7	25,373	-0.08%
2024/08/27	2	75.05	3	75.37	75.60	-1	24,684	0.00%
2024/08/26	6.1	75.33	6	76.05	75.00	0.1	24,884	0.00%
2024/08/23	7	75.09	61.1	75.30	76.30	-54.1	24,807	-0.22%
2024/08/22	11	73.84	14	74.64	73.90	-3	24,822	-0.01%
2024/08/21	37	74.14	16	74.66	73.70	21	25,007	0.08%
2024/08/20	28	75.29	64	75.85	75.20	-36	25,164	-0.14%
2024/08/19	41.1	75.02	11	75.24	74.70	30.1	25,492	0.12%
2024/08/16	41	74.80	32.5	74.87	75.40	8.5	25,623	0.03%
2024/08/15	23.2	71.23	0	0.00	70.70	23.2	25,831	0.09%
2024/08/14	19	72.44	6	71.97	71.60	13	26,105	0.05%
2024/08/13	12	72.03	4	72.13	72.10	8	26,242	0.03%
2024/08/12	5.4	70.88	0	0.00	70.60	5.4	26,848	0.02%
2024/08/09	4	70.85	6	71.68	70.50	-2	26,983	-0.01%
2024/08/07	3	70.10	24.1	67.46	70.00	-21.1	26,945	-0.08%
2024/08/06	22.6	63.24	17	65.31	65.10	5.6	27,564	0.02%
2024/08/05	11.1	67.08	1	66.40	66.40	10.1	27,358	0.04%
2024/08/02	7.1	74.96	2	74.80	73.70	5.1	27,104	0.02%
2024/08/01	13.1	77.97	12	78.64	78.20	1.1	27,074	0.00%
2024/07/31	16	78.53	9	78.73	77.70	7	26,934	0.03%
2024/07/30	4	77.63	0.6	77.90	77.90	3.4	26,925	0.01%
2024/07/29	5.6	79.00	8.5	78.01	76.90	-3	26,909	-0.01%
2024/07/26	1.1	79.85	3	79.63	80.00	-1.9	26,823	-0.01%
2024/07/23	2	80.50	10	80.34	80.50	-8	26,839	-0.03%
2024/07/22	11	78.88	5	78.68	79.00	6	27,030	0.02%
2024/07/19	16	80.76	9	80.81	80.40	7	26,950	0.03%
2024/07/18	38.1	82.92	15.3	83.49	82.90	22.8	26,873	0.08%
2024/07/17	25.1	85.24	16.5	85.52	86.20	8.6	26,564	0.03%
2024/07/16	22.1	86.05	10	86.67	85.30	12.1	26,468	0.05%
2024/07/15	15	85.54	12	85.50	85.70	3	26,492	0.01%
2024/07/12	21.4	87.80	12	87.75	86.90	9.4	26,310	0.04%
2024/07/11	54.7	90.46	35	90.17	90.30	19.7	25,932	0.08%
2024/07/10	5.2	86.26	1	86.90	86.00	4.2	25,159	0.02%
2024/07/09	13.1	85.67	12.2	86.08	86.10	0.9	25,000	0.00%
2024/07/08	37.3	86.14	31	85.04	86.30	6.3	24,491	0.03%
2024/07/05	3	81.63	9.2	82.40	81.90	-6.2	23,316	-0.03%
2024/07/04	4.1	81.51	36	81.52	82.30	-31.9	23,187	-0.14%
2024/07/03	15	79.34	28	79.41	79.50	-13	22,833	-0.06%
2024/07/02	16	76.61	28	77.28	78.10	-12	23,082	-0.05%
2024/07/01	61.5	77.09	11	76.71	76.30	50.5	22,645	0.22%
2024/06/28	16.3	81.67	11	81.62	81.40	5.3	21,800	0.02%
2024/06/27	10	81.43	56.3	80.93	81.40	-46.3	21,449	-0.22%
2024/06/26	25	78.69	56	78.96	79.40	-31	20,945	-0.15%
2024/06/25	16.2	77.54	0	0.00	77.70	16.2	20,838	0.08%
2024/06/24	11	77.69	4	77.68	78.20	7	20,883	0.03%
2024/06/21	14	77.96	4	78.50	77.60	10	21,016	0.05%
2024/06/20	17.6	76.33	85	77.46	78.40	-67.4	20,824	-0.32%
2024/06/19	53.1	76.24	19.1	75.26	74.80	34	20,361	0.17%
2024/06/18	8.1	72.84	49	72.80	73.50	-40.9	20,169	-0.20%
2024/06/17	19.1	71.46	19	72.35	71.60	0.1	20,402	0.00%
2024/06/14	28.1	71.22	7	71.46	71.80	21.1	20,571	0.10%
2024/06/13	10	72.66	3.1	73.03	72.00	6.9	20,907	0.03%
2024/06/12	3	72.07	24	72.49	72.60	-21	21,068	-0.10%
2024/06/11	7	70.93	7	71.13	71.00	0	21,131	0.00%
2024/06/07	45.4	73.32	23.2	74.72	71.30	22.1	21,701	0.10%
2024/06/06	2.1	70.92	1	70.90	71.00	1.1	22,357	0.00%
2024/06/05	8.1	70.53	1	70.90	70.50	7.1	23,760	0.03%
2024/06/04	1.1	71.22	2	71.35	71.20	-0.9	24,313	0.00%
2024/06/03	6.1	72.00	1	71.80	71.90	5.1	25,181	0.02%
2024/05/31	1	73.20	3	73.53	73.20	-2	25,482	-0.01%
2024/05/30	26.1	73.32	6	74.60	72.90	20.1	25,724	0.08%
2024/05/29	27.1	75.15	6	75.32	75.00	21.1	26,301	0.08%
2024/05/28	27	75.60	2	76.40	74.80	25	26,758	0.09%
2024/05/27	7	76.49	15	77.03	76.30	-8	26,944	-0.03%
2024/05/24	19.3	76.20	2.1	76.50	76.10	17.2	27,412	0.06%
2024/05/23	8	79.94	10.3	81.22	78.20	-2.3	27,572	-0.01%
2024/05/22	1.1	79.32	8	80.14	79.60	-6.9	29,136	-0.02%
2024/05/21	67	80.01	126.3	80.49	79.80	-59.3	30,395	-0.20%	大賣/
2024/05/20	22	78.23	24	78.55	77.70	-2	29,956	-0.01%
2024/05/17	6	76.00	4	77.00	76.00	2	29,938	0.01%
2024/05/16	28	75.78	43.1	75.33	76.30	-15.1	29,861	-0.05%
2024/05/15	7	71.56	6	71.88	71.10	1	29,332	0.00%
2024/05/14	9.1	71.06	7	71.56	71.20	2.1	29,484	0.01%
2024/05/13	9	70.96	3	71.20	71.00	6	29,761	0.02%
2024/05/10	40.6	72.61	15	72.31	72.50	25.6	29,802	0.09%
2024/05/09	11.2	79.18	16.2	79.66	78.80	-5	28,883	-0.02%
2024/05/08	7	77.97	1	78.50	78.80	6	28,829	0.02%
2024/05/07	16	78.12	18	78.23	78.30	-2	28,909	-0.01%
2024/05/06	14.1	77.26	12	77.67	77.00	2.1	28,872	0.01%
2024/05/03	1	78.10	3	79.63	78.00	-2	28,843	-0.01%
2024/05/02	6	76.88	6	77.67	77.90	0	28,921	0.00%
2024/04/30	6	77.67	7	77.94	77.20	-1	29,353	0.00%
2024/04/29	13	77.01	0.3	77.10	77.80	12.7	29,672	0.04%
2024/04/26	8.3	77.71	9.1	77.26	77.60	-0.8	29,786	0.00%
2024/04/25	2	75.30	24	75.28	75.00	-22	29,631	-0.07%
2024/04/24	18	73.69	3	74.23	74.30	15	29,751	0.05%
2024/04/23	9	73.98	2	73.10	72.90	7	29,834	0.02%
2024/04/22	17.4	74.85	1	76.10	73.80	16.4	29,948	0.05%
2024/04/19	10	75.76	24	75.95	76.10	-14	29,858	-0.05%
2024/04/18	2.3	77.63	12.1	78.63	77.50	-9.9	29,762	-0.03%
2024/04/17	4.5	77.90	0	0.00	78.00	4.5	29,828	0.02%
2024/04/16	12.2	77.46	5.4	77.35	76.60	6.7	29,938	0.02%
2024/04/15	4	80.53	14	80.79	79.70	-10	29,832	-0.03%
2024/04/12	7	81.00	71	81.93	81.90	-64	29,842	-0.21%
2024/04/11	50.3	80.98	4.3	80.93	80.20	46	29,737	0.15%
2024/04/10	10	82.04	9	82.33	81.80	1	29,707	0.00%
2024/04/09	26	82.34	17	83.09	81.40	9	29,710	0.03%
2024/04/08	51.3	83.17	173	82.51	83.50	-121.8	29,554	-0.41%	大賣/鉅額交易
2024/04/02	8	80.30	4	80.60	80.20	4	29,292	0.01%
2024/04/01	15	81.04	11	81.04	79.20	4	29,279	0.01%
2024/03/29	20	80.19	49	80.34	80.40	-29	29,170	-0.10%
2024/03/28	4	78.68	2	79.30	78.20	2	29,054	0.01%
2024/03/27	51	76.83	107.4	77.91	77.70	-56.4	29,268	-0.19%	大賣/
2024/03/26	107.1	77.18	35	75.82	75.90	72.1	29,380	0.25%	大買/
2024/03/25	112	80.93	42.1	80.83	80.00	69.9	29,320	0.24%	大買/
2024/03/22	10.1	79.40	22	79.53	79.50	-11.9	29,473	-0.04%
2024/03/21	13.1	79.59	59	79.40	79.40	-45.9	29,535	-0.16%
2024/03/20	118.3	79.37	8.8	80.25	78.40	109.5	29,906	0.37%	大買/鉅額交易
2024/03/19	15	81.81	69	81.71	81.00	-54	31,496	-0.17%
2024/03/18	86.6	81.84	84.3	81.07	82.10	2.3	32,411	0.01%
2024/03/15	58	78.45	12	78.82	77.70	46	32,922	0.14%
2024/03/14	25.1	79.70	9	80.67	78.70	16.1	32,926	0.05%
2024/03/13	46.2	81.29	21	81.77	81.20	25.2	32,844	0.08%
2024/03/12	84.1	83.68	111.1	83.46	82.40	-27	32,839	-0.08%	大賣/
2024/03/11	116.5	81.12	147.8	81.41	82.00	-31.3	31,964	-0.10%	大買/大賣/
2024/03/08	17.1	76.04	63.1	76.94	75.60	-46	30,884	-0.15%
2024/03/07	88	78.00	162	77.98	76.20	-74	31,035	-0.24%	大賣/
2024/03/06	43	76.98	18	77.53	77.60	25	30,914	0.08%
2024/03/05	10	76.79	12	77.33	76.40	-2	31,431	-0.01%
2024/03/04	14	77.38	70.1	76.83	77.00	-56.1	32,972	-0.17%
2024/03/01	80	74.41	26	74.75	74.30	54	34,387	0.16%
2024/02/29	90	75.49	4	75.48	76.10	86	35,913	0.24%
2024/02/27	56.1	76.05	26.2	76.73	75.40	29.9	37,024	0.08%
2024/02/26	29	77.92	4.8	78.47	77.20	24.3	37,017	0.07%
2024/02/23	55.8	78.61	120.1	79.03	78.40	-64.4	37,294	-0.17%	大賣/
2024/02/22	18.1	77.92	78.4	76.90	80.10	-60.3	37,042	-0.16%
2024/02/21	23	71.07	25	72.81	72.90	-2	36,963	-0.01%
2024/02/20	10	72.63	52.1	72.70	72.70	-42.1	37,178	-0.11%
2024/02/19	42.4	71.48	11.3	72.29	71.00	31.1	37,102	0.08%
2024/02/16	8.1	71.88	57	71.93	72.00	-48.9	37,364	-0.13%
2024/02/15	45	71.27	55	72.68	71.00	-10	37,615	-0.03%
2024/02/05	63	71.88	51	72.21	71.60	12	38,983	0.03%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－3時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析