華邦電 (2344)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
18,324張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	36	24.81	3	24.72	24.70	33	30,157	0.11%
2024/04/19	32	25.35	3	25.70	25.40	29	30,479	0.10%
2024/04/18	26	25.67	55	25.84	25.90	-29	30,172	-0.10%
2024/04/17	84	25.84	26	25.95	26.05	58	30,275	0.19%
2024/04/16	163.1	25.79	4	25.55	25.50	159.1	30,072	0.53%	大買/鉅額交易
2024/04/15	66.1	26.48	13	26.58	26.65	53.1	29,512	0.18%
2024/04/12	85.1	27.03	12	27.03	26.90	73.1	29,285	0.25%
2024/04/11	19	27.28	6	27.34	27.30	13	29,136	0.04%
2024/04/10	81	27.41	235	27.78	27.55	-154	29,135	-0.53%	大賣/鉅額交易
2024/04/09	11.2	26.85	25	26.90	27.00	-13.8	28,638	-0.05%
2024/04/08	13.1	26.76	8	26.75	26.80	5.1	29,095	0.02%
2024/04/03	61	26.67	1	26.75	26.70	60	30,677	0.20%
2024/04/02	117	27.31	27	27.35	27.05	90	33,158	0.27%	大買/
2024/04/01	25.1	27.45	54	27.64	27.45	-28.9	34,463	-0.08%
2024/03/29	30	27.10	16	27.30	27.20	14	34,829	0.04%
2024/03/28	20	27.01	18	27.24	27.00	2	34,957	0.01%
2024/03/27	91	26.93	4	27.00	26.95	87	36,755	0.24%
2024/03/26	89.2	27.34	76	27.89	27.10	13.2	37,276	0.04%
2024/03/25	5.4	27.27	5	27.52	27.45	0.4	36,953	0.00%
2024/03/22	198.2	27.78	61	27.92	27.50	137.2	37,245	0.37%	大買/鉅額交易
2024/03/21	38.3	27.52	230	27.49	27.70	-191.7	37,915	-0.51%	大賣/鉅額交易
2024/03/20	45	26.27	2	26.30	26.05	43	38,134	0.11%
2024/03/19	83.8	26.69	2	26.90	26.60	81.8	38,127	0.21%
2024/03/18	3	26.55	1	26.90	26.90	2	38,104	0.01%
2024/03/15	31.1	26.61	0	0.00	26.50	31.1	38,293	0.08%
2024/03/14	54	26.86	42.6	26.76	26.80	11.4	38,328	0.03%
2024/03/13	92	27.11	0	0.00	26.80	92	38,362	0.24%
2024/03/12	36	27.43	4	27.45	27.50	32	38,020	0.08%
2024/03/11	28.3	27.72	61	27.97	27.45	-32.7	38,023	-0.09%
2024/03/08	129.3	27.50	121	28.10	27.60	8.3	37,934	0.02%	大買/大賣/
2024/03/07	152.6	27.84	210	28.19	27.65	-57.4	37,354	-0.15%	大買/大賣/
2024/03/06	19.1	27.33	6	27.52	27.20	13.1	36,362	0.04%
2024/03/05	20	27.57	0	0.00	27.55	20	37,160	0.05%
2024/03/04	55.4	27.89	80	28.17	27.75	-24.6	37,708	-0.07%
2024/03/01	46	27.78	50	27.75	27.70	-4	37,634	-0.01%
2024/02/29	57.1	27.44	6	27.83	27.95	51.1	37,736	0.14%
2024/02/27	18	27.66	9	27.75	27.45	9	37,708	0.02%
2024/02/26	19.2	27.44	1	27.60	27.55	18.2	37,564	0.05%
2024/02/23	7.3	27.83	7	28.17	27.65	0.3	37,607	0.00%
2024/02/22	0	27.95	49	27.95	27.90	-49	37,519	-0.13%
2024/02/21	14.5	27.63	11	27.75	27.70	3.5	37,721	0.01%
2024/02/20	16	27.30	3.5	27.41	27.30	12.5	38,022	0.03%
2024/02/19	4	27.41	8	27.69	27.70	-4	39,455	-0.01%
2024/02/16	4	27.05	11.6	26.96	27.15	-7.6	42,673	-0.02%
2024/02/15	69.5	26.48	7	26.58	26.35	62.5	43,062	0.15%
2024/02/05	6	27.03	3	27.10	27.10	3	42,357	0.01%
2024/02/02	12	27.14	0	0.00	27.05	12	42,282	0.03%
2024/02/01	2	27.18	0.2	27.35	27.35	1.9	42,279	0.00%
2024/01/31	16	27.14	0	0.00	27.20	16	42,326	0.04%
2024/01/30	43	27.54	0	0.00	27.35	43	42,242	0.10%
2024/01/29	122.1	27.72	1	27.90	27.90	121.1	42,353	0.29%	大買/鉅額交易
2024/01/26	29.9	27.97	17	28.03	28.00	12.9	42,418	0.03%
2024/01/25	28	27.94	14	28.18	27.85	14	42,090	0.03%
2024/01/24	33	28.10	116	28.75	27.90	-83	41,707	-0.20%	大賣/
2024/01/23	33	28.08	65	28.58	28.15	-32	41,540	-0.08%
2024/01/22	9	27.62	4	27.96	27.90	5	41,005	0.01%
2024/01/19	6.7	27.62	42	27.85	27.65	-35.4	40,828	-0.09%
2024/01/18	8.1	27.40	31	27.42	27.50	-22.9	41,282	-0.06%
2024/01/17	215.5	27.34	1	27.30	26.85	214.5	40,759	0.53%	大買/鉅額交易
2024/01/16	36.1	28.24	4	28.28	28.10	32.1	39,661	0.08%
2024/01/15	10	28.41	82	28.70	29.00	-72	39,213	-0.18%
2024/01/12	14	27.82	11	27.94	27.95	3	38,625	0.01%
2024/01/11	47	28.06	3	27.90	27.85	44	38,803	0.11%
2024/01/10	1	28.10	3	27.98	28.10	-2	39,010	-0.01%
2024/01/09	10	28.32	5	28.43	28.10	5	39,399	0.01%
2024/01/08	25	28.58	3	28.88	28.55	22	40,579	0.05%
2024/01/05	20	28.93	11.1	28.99	28.85	8.9	40,571	0.02%
2024/01/04	22.6	29.16	0	0.00	29.10	22.6	41,543	0.05%
2024/01/03	38.1	29.27	96	29.37	29.35	-57.9	42,468	-0.14%
2024/01/02	41.1	30.16	62	30.45	30.00	-20.9	42,626	-0.05%
2023/12/29	103.2	30.70	47.2	30.84	30.45	56	42,395	0.13%	大買/
2023/12/28	88.1	30.90	127.6	30.79	30.75	-39.5	40,897	-0.10%	大賣/
2023/12/27	33.2	29.85	126.5	29.78	29.75	-93.4	38,468	-0.24%	大賣/
2023/12/26	7.3	28.77	116.2	28.88	28.95	-108.9	36,964	-0.29%	大賣/鉅額交易
2023/12/25	20	28.25	6	28.29	28.20	14	36,688	0.04%
2023/12/22	236.3	29.05	209.1	29.49	28.50	27.2	36,532	0.07%	大買/大賣/
2023/12/21	22.3	28.52	22	28.37	28.40	0.3	34,794	0.00%
2023/12/20	34	27.99	8	27.94	27.90	26	34,184	0.08%
2023/12/19	54	27.90	53	27.90	27.85	1	33,922	0.00%
2023/12/18	81.2	28.75	129	29.15	28.55	-47.8	33,427	-0.14%	大賣/
2023/12/15	49.3	28.51	208.1	28.50	28.55	-158.8	32,223	-0.49%	大賣/鉅額交易
2023/12/14	25.3	27.54	39	28.09	27.55	-13.8	30,909	-0.04%
2023/12/13	2	27.43	8	27.60	27.55	-6	30,803	-0.02%
2023/12/12	27	27.65	0	0.00	27.45	27	31,352	0.09%
2023/12/11	0.3	27.62	18	27.71	27.80	-17.8	31,251	-0.06%
2023/12/08	8	27.28	2.4	27.43	27.40	5.6	31,037	0.02%
2023/12/07	9	27.09	16	27.26	27.00	-7	30,895	-0.02%
2023/12/06	24.3	27.24	4.7	27.41	27.20	19.6	30,692	0.06%
2023/12/05	27	27.52	24	27.40	27.45	3	30,545	0.01%
2023/12/04	31	28.10	13	28.40	28.10	18	30,380	0.06%
2023/12/01	16	28.08	1	28.15	28.10	15	30,381	0.05%
2023/11/30	77.4	28.42	29	28.83	28.35	48.4	30,565	0.16%
2023/11/29	18.7	28.16	117	28.20	28.45	-98.3	29,773	-0.33%	大賣/
2023/11/28	2	27.80	26	27.60	27.85	-24	29,616	-0.08%
2023/11/27	62	26.90	1.4	27.47	26.80	60.6	29,504	0.21%
2023/11/24	66.3	27.29	3	27.63	27.40	63.3	29,685	0.21%
2023/11/23	22	27.49	1	27.70	27.50	21	29,608	0.07%
2023/11/22	22.2	27.54	10	27.75	27.60	12.2	29,536	0.04%
2023/11/21	26	27.66	2.2	27.75	27.80	23.8	29,424	0.08%
2023/11/20	57.8	27.89	26	27.97	27.85	31.8	29,393	0.11%
2023/11/17	23	27.53	14.2	27.77	27.65	8.8	29,093	0.03%
2023/11/16	77.3	27.93	273.3	28.49	27.65	-196	28,699	-0.68%	大賣/鉅額交易
2023/11/15	85	28.44	414	28.15	28.60	-329	27,228	-1.21%	大賣/鉅額交易
2023/11/14	13.9	25.90	76.7	25.95	26.20	-62.8	23,784	-0.26%
2023/11/13	4	25.19	5	25.35	25.50	-1	23,206	0.00%
2023/11/10	12.4	25.04	0	0.00	25.00	12.4	23,256	0.05%
2023/11/09	14	25.00	11	25.11	25.10	3	23,448	0.01%
2023/11/08	11	25.31	4	25.43	25.40	7	23,907	0.03%
2023/11/07	5	25.34	0	0.00	25.40	5	23,891	0.02%
2023/11/06	22.2	25.66	36	25.79	25.85	-13.8	23,980	-0.06%
2023/11/03	25.1	25.33	37	25.33	25.35	-11.9	24,002	-0.05%
2023/11/02	7	25.49	15.3	25.50	25.55	-8.3	24,017	-0.03%
2023/11/01	2	25.18	2	25.33	24.95	0	24,075	0.00%
2023/10/31	55.1	25.26	15	25.73	24.95	40.1	25,674	0.16%
2023/10/30	4	24.98	10	25.10	25.35	-6	25,614	-0.02%
2023/10/27	5	24.70	1.6	24.80	24.60	3.4	25,922	0.01%
2023/10/26	59	24.86	6	24.72	24.65	53	27,613	0.19%
2023/10/25	21	25.86	1.1	26.11	25.80	20	27,539	0.07%
2023/10/24	4.1	25.90	4	26.00	26.05	0.1	27,884	0.00%
2023/10/23	7	25.90	0	0.00	25.85	7	27,999	0.03%
2023/10/20	9.1	26.07	5	25.99	26.05	4.1	28,015	0.01%
2023/10/19	16	26.01	6	26.33	26.40	10	27,984	0.04%
2023/10/18	35	26.09	27	26.06	25.95	8	28,212	0.03%
2023/10/17	22	26.39	41	26.61	26.60	-19	27,807	-0.07%
2023/10/16	253.7	26.17	70	26.14	26.05	183.7	27,512	0.67%	大買/鉅額交易
2023/10/13	175.3	28.43	27	28.38	28.35	148.3	26,303	0.56%	大買/鉅額交易
2023/10/12	22	28.59	147	28.78	28.90	-125	26,443	-0.47%	大賣/鉅額交易
2023/10/11	15	27.65	160.4	28.02	27.95	-145.4	25,404	-0.57%	大賣/鉅額交易
2023/10/06	122	27.41	75	27.36	27.45	47	25,395	0.19%	大買/
2023/10/05	12	26.75	28.4	26.56	26.75	-16.4	25,248	-0.06%
2023/10/04	6	25.45	12	25.58	25.50	-6	24,972	-0.02%
2023/10/03	19.4	26.07	3	26.12	25.85	16.4	24,975	0.07%
2023/10/02	5.4	25.64	10	25.98	25.60	-4.7	25,301	-0.02%
2023/09/28	34	25.44	32	25.40	25.30	2	25,352	0.01%
2023/09/27	10.3	25.68	23	25.75	25.75	-12.7	25,220	-0.05%
2023/09/26	9	25.78	13	26.00	25.70	-4	25,259	-0.02%
2023/09/25	13	26.21	3	26.70	26.20	10	25,241	0.04%
2023/09/22	6	26.41	2	26.58	26.35	4	26,054	0.02%
2023/09/21	2	26.53	0	0.00	26.50	2	27,514	0.01%
2023/09/20	45.5	26.80	21	26.97	26.50	24.5	27,604	0.09%
2023/09/19	7	28.09	4	28.08	27.85	3	28,054	0.01%
2023/09/18	29	27.92	2	28.03	27.80	27	28,559	0.09%
2023/09/15	16	27.88	45.4	27.84	28.15	-29.4	28,753	-0.10%
2023/09/14	13	27.18	16	27.24	27.30	-3	28,274	-0.01%
2023/09/13	11	26.81	1	26.80	26.95	10	28,573	0.03%
2023/09/12	0	0.00	11	26.98	26.90	-11	28,978	-0.04%
2023/09/11	8	26.52	0	0.00	26.45	8	29,269	0.03%
2023/09/08	6	26.72	10	26.70	26.70	-4	29,722	-0.01%
2023/09/07	3.3	26.92	6	27.13	26.90	-2.7	30,265	-0.01%
2023/09/06	28	26.80	32	26.74	26.85	-4	30,670	-0.01%
2023/09/05	22	27.19	2.5	27.26	27.20	19.5	31,056	0.06%
2023/09/04	17	26.90	5	27.00	27.15	12	31,662	0.04%
2023/09/01	35.6	26.98	49.5	26.98	27.10	-13.9	31,756	-0.04%
2023/08/31	25.3	26.43	6.3	26.55	26.35	18.9	31,715	0.06%
2023/08/30	7	26.37	7.2	26.48	26.30	-0.2	32,157	0.00%
2023/08/29	2	26.10	11	25.98	26.20	-9	33,491	-0.03%
2023/08/28	6	25.63	5	25.70	25.45	1	33,580	0.00%
2023/08/25	11.5	25.84	2	25.93	25.75	9.5	34,073	0.03%
2023/08/24	8	26.11	30	26.17	26.25	-22	34,356	-0.06%
2023/08/23	3	25.65	8	25.64	25.70	-5	35,219	-0.01%
2023/08/22	4	25.33	1	25.85	25.25	3	35,252	0.01%
2023/08/21	25	25.43	1	25.40	25.50	24	35,537	0.07%
2023/08/18	3	25.60	1	25.95	25.65	2	35,676	0.01%
2023/08/17	17.1	25.79	2	25.83	25.90	15.1	35,895	0.04%
2023/08/16	10.5	25.61	4	25.65	25.65	6.5	36,187	0.02%
2023/08/15	4	26.09	10.5	26.31	26.15	-6.5	36,649	-0.02%
2023/08/14	64.5	25.71	12.5	25.65	25.45	52	37,137	0.14%
2023/08/11	12	26.83	5	26.85	26.80	7	36,897	0.02%
2023/08/10	7	26.74	0	0.00	26.80	7	36,971	0.02%
2023/08/09	21.1	26.85	15	26.90	27.05	6.1	36,885	0.02%
2023/08/08	16.4	27.21	0	0.00	27.10	16.4	36,586	0.04%
2023/08/07	6	27.42	54	27.53	27.70	-48	36,475	-0.13%
2023/08/04	228	26.95	73	26.77	27.25	155	36,476	0.42%	大買/鉅額交易
2023/08/02	104	28.46	14	28.51	28.10	90	34,905	0.26%	大買/
2023/08/01	26.1	29.61	15	29.74	29.30	11.1	34,678	0.03%
2023/07/31	17.3	29.48	283.1	29.82	29.35	-265.8	34,461	-0.77%	大賣/鉅額交易
2023/07/28	42.1	28.45	150.3	28.72	28.60	-108.2	32,833	-0.33%	大賣/鉅額交易
2023/07/27	26	27.73	34	27.87	28.20	-8	32,458	-0.02%
2023/07/26	18.2	26.89	51	26.94	26.80	-32.8	32,390	-0.10%
2023/07/25	3	27.27	1	27.50	27.15	2	33,063	0.01%
2023/07/24	2.1	27.13	0	0.00	27.25	2.1	33,406	0.01%
2023/07/21	70.6	27.04	1	27.35	27.45	69.6	33,577	0.21%
2023/07/20	24	27.81	0	0.00	27.80	24	33,311	0.07%
2023/07/19	32	28.05	11	28.11	27.95	21	33,387	0.06%
2023/07/18	91.2	28.34	5.1	28.72	28.25	86.1	33,488	0.26%
2023/07/17	2.2	28.75	47.3	28.86	28.80	-45.1	33,443	-0.13%
2023/07/14	29.2	28.43	68	28.47	28.35	-38.9	33,112	-0.12%
2023/07/13	75.1	28.97	159.1	28.91	28.60	-84	33,055	-0.25%	大賣/
2023/07/12	16.1	28.06	14.1	28.11	27.90	2	32,088	0.01%
2023/07/11	0.2	27.30	33	27.41	27.50	-32.8	31,809	-0.10%
2023/07/10	6	26.72	8	26.90	26.70	-2	32,066	-0.01%
2023/07/07	38	26.55	14	26.64	26.40	24	32,406	0.07%
2023/07/06	73	27.17	4	27.31	27.25	69	33,017	0.21%
2023/07/05	21	27.45	0	0.00	27.45	21	33,954	0.06%
2023/07/04	26	27.36	17	27.53	27.50	9	34,773	0.03%
2023/07/03	75.1	27.58	6.8	27.60	27.40	68.3	35,689	0.19%
2023/06/30	87	27.47	32	27.85	27.45	55	37,717	0.15%
2023/06/29	62	28.81	195.1	28.71	28.50	-133.1	37,664	-0.35%	大賣/鉅額交易
2023/06/28	12	27.20	3	27.50	27.20	9	36,252	0.02%
2023/06/27	135	27.04	27	27.00	26.95	108	36,243	0.30%	大買/鉅額交易
2023/06/26	107.1	28.06	23	28.06	28.00	84.1	35,959	0.23%	大買/
2023/06/21	31	28.36	12	28.61	28.95	19	36,302	0.05%
2023/06/20	1	29.00	3	28.85	28.85	-2	35,895	-0.01%
2023/06/19	43	28.66	23	28.77	28.55	20	35,826	0.06%
2023/06/16	33	28.95	23	29.24	29.20	10	35,664	0.03%
2023/06/15	9	29.29	18	29.54	29.10	-9	35,434	-0.03%
2023/06/14	55	29.23	38	29.22	29.25	17	35,395	0.05%
2023/06/13	38	28.88	61.1	29.15	28.95	-23.1	35,053	-0.07%
2023/06/12	32	28.54	32	28.68	28.60	0	34,595	0.00%
2023/06/09	16	28.11	77	27.98	28.10	-61	34,330	-0.18%
2023/06/08	89	27.36	7	27.31	27.20	82	34,230	0.24%
2023/06/07	6	28.50	21	28.37	28.60	-15	34,107	-0.04%
2023/06/06	4.7	28.59	9.1	28.67	28.70	-4.4	34,479	-0.01%
2023/06/05	92.1	28.77	101	28.63	28.15	-8.9	34,492	-0.03%	大賣/
2023/06/02	110.4	28.13	172.1	28.13	28.50	-61.7	34,432	-0.18%	大買/大賣/
2023/06/01	15.1	26.41	28	26.56	26.60	-12.9	33,801	-0.04%
2023/05/31	51	26.75	21	26.88	26.65	30	36,137	0.08%
2023/05/30	33	26.68	36	26.75	26.70	-3	37,493	-0.01%
2023/05/29	46	26.70	54	26.79	26.90	-8	37,521	-0.02%
2023/05/26	25	26.28	29	26.30	26.05	-4	36,765	-0.01%
2023/05/25	46	26.11	8	26.21	26.05	38	36,848	0.10%
2023/05/24	8	25.83	41	25.92	26.00	-33	36,810	-0.09%
2023/05/23	8	25.47	1	25.55	25.50	7	36,892	0.02%
2023/05/22	10	25.97	12	26.35	25.80	-2	37,053	-0.01%
2023/05/19	6	25.87	42	26.02	26.00	-36	36,978	-0.10%
2023/05/18	26	25.34	103	25.39	25.80	-77	37,021	-0.21%	大賣/
2023/05/17	15	24.60	114	24.77	24.65	-99	36,565	-0.27%	大賣/
2023/05/16	18	24.02	13	24.18	24.10	5	36,404	0.01%
2023/05/15	5	23.50	5	23.56	23.50	0	36,374	0.00%
2023/05/12	5	23.89	2	23.83	23.90	3	36,677	0.01%
2023/05/11	5	23.89	2	23.83	23.75	3	37,308	0.01%
2023/05/10	25	24.14	40	24.12	24.25	-15	37,511	-0.04%
2023/05/09	41	24.52	7	24.49	24.50	34	37,581	0.09%
2023/05/08	10	24.52	0	0.00	24.50	10	37,768	0.03%
2023/05/05	19	24.50	54.7	24.44	24.65	-35.7	38,000	-0.09%
2023/05/04	4	25.11	0	0.00	25.05	4	39,057	0.01%
2023/05/03	29	25.22	1	25.20	25.25	28	39,361	0.07%
2023/05/02	42	25.53	37	25.64	25.55	5	39,312	0.01%
2023/04/28	200	26.21	84	26.23	25.95	116	39,329	0.29%	大買/鉅額交易
2023/04/27	45	25.38	27	25.37	25.50	18	38,499	0.05%
2023/04/26	8	24.50	10	24.54	24.75	-2	38,072	-0.01%
2023/04/25	25	24.74	15	24.83	24.60	10	37,845	0.03%
2023/04/24	7	25.08	12	25.45	25.25	-5	37,532	-0.01%
2023/04/21	41	25.42	25.3	25.53	25.05	15.8	37,425	0.04%
2023/04/20	8.1	25.44	54	25.62	25.50	-45.9	37,450	-0.12%
2023/04/19	33	25.82	0	0.00	25.80	33	37,344	0.09%
2023/04/18	18	26.18	1	25.95	26.00	17	37,211	0.05%
2023/04/17	20	26.34	10	26.50	26.55	10	37,212	0.03%
2023/04/14	64	26.28	31	26.29	26.25	33	36,996	0.09%
2023/04/13	44	26.53	8.1	26.68	26.40	35.9	36,677	0.10%
2023/04/12	29	26.88	15	26.90	26.90	14	36,220	0.04%
2023/04/11	35.2	27.01	85.2	27.20	26.90	-50.1	35,781	-0.14%
2023/04/10	38.2	26.54	30	26.94	26.40	8.2	34,818	0.02%
2023/04/07	40	26.53	140.4	26.26	26.50	-100.4	33,724	-0.30%	大賣/
2023/04/06	206.2	25.75	30	25.86	25.60	176.2	32,709	0.54%	大買/鉅額交易
2023/03/31	60	26.61	164.3	26.33	26.50	-104.3	31,690	-0.33%	大賣/鉅額交易
2023/03/30	134	25.23	175.1	25.35	25.25	-41.1	29,508	-0.14%	大買/大賣/
2023/03/29	8	24.64	176	24.68	24.50	-168	28,743	-0.58%	大賣/鉅額交易
2023/03/28	20.2	24.80	6.3	24.77	24.65	13.9	28,770	0.05%
2023/03/27	40	25.39	31	25.57	25.10	9	28,641	0.03%
2023/03/24	67	25.27	101.3	25.48	25.55	-34.3	28,218	-0.12%	大賣/
2023/03/23	30	24.60	2	24.60	24.70	28	27,063	0.10%
2023/03/22	135	24.66	13	24.71	24.50	122	27,132	0.45%	大買/鉅額交易
2023/03/21	27	24.61	7	24.68	24.60	20	27,100	0.07%
2023/03/20	0	24.40	35	24.29	24.40	-35	26,812	-0.13%
2023/03/17	19	24.12	46	24.28	23.90	-27	26,712	-0.10%
2023/03/16	35	23.85	172	23.80	24.00	-137	26,592	-0.52%	大賣/鉅額交易
2023/03/15	17	24.02	3	24.25	23.95	14	26,619	0.05%
2023/03/14	84	24.07	56	24.36	23.85	28	26,782	0.10%
2023/03/13	31	24.12	39	24.33	24.45	-8	26,642	-0.03%
2023/03/10	64.2	24.36	52	24.39	24.10	12.2	26,376	0.05%
2023/03/09	120.2	25.39	121.2	25.64	25.10	-1	26,066	0.00%	大買/大賣/
2023/03/08	50	24.84	13	24.90	25.10	37	25,647	0.14%
2023/03/07	32.5	24.72	26	24.83	24.90	6.5	25,294	0.03%
2023/03/06	316	25.10	140	25.41	25.15	176	24,739	0.71%	大買/大賣/鉅額交易
2023/03/03	207.2	24.87	352.4	25.28	25.60	-145.2	23,658	-0.61%	大買/大賣/鉅額交易
2023/03/02	41	23.90	105.8	23.86	24.00	-64.8	21,123	-0.31%	大賣/
2023/03/01	37.2	22.57	1	22.60	22.50	36.2	19,232	0.19%
2023/02/24	0	0.00	12	23.30	23.05	-12	18,895	-0.06%
2023/02/23	7	23.09	107	23.20	23.05	-100	18,644	-0.54%	大賣/
2023/02/22	19	23.16	3	23.33	23.05	16	18,640	0.09%
2023/02/21	8	23.68	16.1	23.85	23.65	-8.1	18,479	-0.04%
2023/02/20	21	23.78	31.2	23.64	23.85	-10.2	18,422	-0.06%
2023/02/17	16	23.18	9	23.36	23.15	7	18,149	0.04%
2023/02/16	19	23.30	73.6	23.20	23.40	-54.6	18,056	-0.30%
2023/02/15	6	22.34	0	0.00	22.35	6	17,981	0.03%
2023/02/14	2	22.53	21	22.60	22.50	-19	17,859	-0.11%
2023/02/13	12	22.19	5	22.40	22.35	7	17,952	0.04%
2023/02/10	43.2	22.49	24	22.52	22.35	19.2	17,974	0.11%
2023/02/09	135	22.89	45.2	23.06	22.90	89.8	17,722	0.51%	大買/
2023/02/08	18	22.51	11	22.67	22.70	7	17,056	0.04%
2023/02/07	25	22.29	19	22.36	22.20	6	16,739	0.04%
2023/02/06	30.2	22.79	1	22.60	22.50	29.2	16,463	0.18%
2023/02/03	17	23.29	167	23.39	23.25	-150	16,174	-0.93%	大賣/鉅額交易
2023/02/02	115	23.38	260.4	23.08	23.60	-145.4	15,797	-0.92%	大買/大賣/鉅額交易
2023/02/01	34	22.09	170.2	22.14	22.10	-136.2	14,453	-0.94%	大賣/鉅額交易
2023/01/31	7	21.61	12	21.68	21.55	-5	14,069	-0.04%
2023/01/30	8	21.63	45.2	21.66	21.80	-37.2	14,075	-0.26%
2023/01/17	14	20.84	4	20.91	21.00	10	13,801	0.07%
2023/01/16	1.2	20.83	5	20.85	20.80	-3.8	13,875	-0.03%
2023/01/13	0.2	20.70	13	20.94	20.70	-12.8	13,917	-0.09%
2023/01/12	6	20.78	43	20.85	20.85	-37	14,197	-0.26%
2023/01/11	3	20.92	4	21.03	20.95	-1	14,342	-0.01%
2023/01/10	15	20.90	35.4	20.85	20.90	-20.4	14,581	-0.14%
2023/01/09	4	20.35	2	20.45	20.50	2	14,388	0.01%
2023/01/06	7	20.00	21	20.01	20.20	-14	14,411	-0.10%
2023/01/05	67	20.01	19.4	20.28	20.00	47.6	14,575	0.33%
2023/01/04	4	19.63	0	0.00	19.75	4	14,496	0.03%
2023/01/03	4	19.58	1	19.50	19.75	3	14,663	0.02%
2022/12/30	0.6	19.65	6	19.68	19.60	-5.4	14,699	-0.04%
2022/12/29	7	19.26	9	19.23	19.45	-2	14,794	-0.01%
2022/12/28	24	19.60	1	19.40	19.45	23	14,971	0.15%
2022/12/27	1	20.05	2	20.20	20.05	-1	14,903	-0.01%
2022/12/26	1	20.05	1	20.05	20.00	0	14,955	0.00%
2022/12/23	10.1	19.90	0	0.00	20.10	10.1	15,178	0.07%
2022/12/22	3	20.25	6	20.28	20.30	-3	15,522	-0.02%
2022/12/21	14.2	20.06	1	20.10	20.05	13.2	15,730	0.08%
2022/12/20	16	20.57	2	20.50	20.35	14	15,743	0.09%
2022/12/19	2	20.80	9	20.75	21.00	-7	15,794	-0.04%
2022/12/16	17	20.80	0	0.00	20.85	17	15,758	0.11%
2022/12/15	5	21.19	32	21.20	21.10	-27	15,653	-0.17%
2022/12/14	0	0.00	17	21.17	21.15	-17	15,667	-0.11%
2022/12/13	21	20.68	5	20.95	20.65	16	15,561	0.10%
2022/12/12	6	20.59	12	20.82	20.95	-6	15,446	-0.04%
2022/12/09	5	20.80	0	0.00	20.70	5	15,618	0.03%
2022/12/08	98.2	20.79	0	0.00	20.80	98.2	15,538	0.63%
2022/12/07	3.2	21.05	18	21.23	21.10	-14.8	15,446	-0.10%
2022/12/06	43	21.63	1	21.60	21.20	42	15,257	0.28%
2022/12/05	5	22.10	15	22.30	22.10	-10	15,022	-0.07%
2022/12/02	13	21.98	13	22.01	22.00	0	15,010	0.00%
2022/12/01	17	21.98	222.2	22.00	21.95	-205.2	14,913	-1.38%	大賣/鉅額交易
2022/11/30	24	21.18	2	21.20	21.20	22	14,572	0.15%
2022/11/29	29.2	21.13	7	21.08	21.25	22.2	14,392	0.15%
2022/11/28	5.2	21.36	1	21.55	21.35	4.2	14,389	0.03%
2022/11/25	4	21.71	0	21.80	21.65	4	14,440	0.03%
2022/11/24	0	0.00	11	21.71	21.90	-11	14,468	-0.08%
2022/11/23	12	21.64	3	21.68	21.55	9	14,503	0.06%
2022/11/22	14	21.34	5	21.42	21.50	9	14,632	0.06%
2022/11/21	12.1	21.66	6.6	21.69	21.45	5.5	14,712	0.04%
2022/11/18	9	22.00	40	22.02	21.90	-31	14,682	-0.21%
2022/11/17	22	21.84	44	21.81	21.85	-22	14,559	-0.15%
2022/11/16	13	22.32	62	22.36	22.30	-49	14,310	-0.34%
2022/11/15	2	21.98	2	22.03	22.10	0	14,006	0.00%
2022/11/14	12	21.65	53	21.50	21.75	-41	13,875	-0.30%
2022/11/11	22	22.05	34.4	22.06	21.85	-12.4	13,581	-0.09%
2022/11/10	16	20.92	7	21.03	21.10	9	13,069	0.07%
2022/11/09	16	20.78	31.3	20.84	21.00	-15.3	13,083	-0.12%
2022/11/08	40	20.66	0	0.00	20.40	40	12,963	0.31%
2022/11/07	20	20.39	104	20.35	20.55	-84	12,959	-0.65%	大賣/
2022/11/04	16	19.95	14.2	20.05	20.20	1.8	13,008	0.01%
2022/11/03	22	19.90	4	20.13	20.15	18	13,292	0.14%
2022/11/02	31	19.93	12	20.15	20.10	19	13,787	0.14%
2022/11/01	31	19.85	10.2	19.83	19.85	20.8	13,974	0.15%
2022/10/31	7	19.49	6	19.60	19.50	1	14,298	0.01%
2022/10/28	13.2	19.41	10	19.25	19.20	3.2	14,284	0.02%
2022/10/27	0	0.00	8.2	19.75	19.80	-8.2	14,277	-0.06%
2022/10/26	29	19.49	0	0.00	19.35	29	14,354	0.20%
2022/10/25	6	20.01	2	20.10	19.85	4	14,247	0.03%
2022/10/24	3	20.53	9	20.77	20.30	-6	14,248	-0.04%
2022/10/21	6	20.11	1	20.35	20.05	5	14,223	0.04%
2022/10/20	11.2	19.99	11.2	20.25	20.50	0	14,414	0.00%
2022/10/19	22	20.45	13	20.52	20.25	9	14,264	0.06%
2022/10/18	14	20.48	414.2	20.37	20.80	-400.2	14,198	-2.82%	大賣/鉅額交易
2022/10/17	19	19.47	21.2	19.51	19.90	-2.2	14,210	-0.02%
2022/10/14	3	19.62	18.2	19.29	19.55	-15.2	14,263	-0.11%
2022/10/13	22.2	18.86	6	18.67	18.55	16.2	14,367	0.11%
2022/10/12	6	19.09	15	19.45	19.50	-9	14,378	-0.06%
2022/10/11	21.2	19.23	0	0.00	19.00	21.2	14,491	0.15%
2022/10/06	0	0.00	2	20.30	20.45	-2	14,657	-0.01%
2022/10/05	7.2	20.61	6	20.78	20.60	1.2	14,834	0.01%
2022/10/04	15	20.38	10.2	20.32	20.45	4.8	14,847	0.03%
2022/10/03	8	19.69	24	19.80	19.70	-16	14,893	-0.11%
2022/09/30	4	19.28	20.2	19.52	19.75	-16.2	15,255	-0.11%
2022/09/29	16	19.35	35	19.33	19.35	-19	15,686	-0.12%
2022/09/28	44.3	19.05	2	18.83	18.60	42.3	16,083	0.26%
2022/09/27	3	19.45	13	19.23	19.50	-10	16,676	-0.06%
2022/09/26	16.2	19.37	4	19.50	19.10	12.2	17,156	0.07%
2022/09/23	12	20.10	27	20.18	20.10	-15	17,836	-0.08%
2022/09/22	9	20.09	3	20.25	20.15	6	18,507	0.03%
2022/09/21	7	20.41	0	0.00	20.35	7	18,547	0.04%
2022/09/20	7	20.57	7	20.76	20.50	0	18,615	0.00%
2022/09/19	1.2	20.48	1	20.55	20.55	0.2	18,690	0.00%
2022/09/16	18	20.84	0	0.00	20.70	18	18,832	0.10%
2022/09/15	17	21.18	15	21.40	21.30	2	18,915	0.01%
2022/09/14	9	21.04	1	21.25	21.25	8	19,166	0.04%
2022/09/13	15	21.62	1	21.65	21.55	14	19,318	0.07%
2022/09/12	3	21.72	154	21.80	21.60	-151	19,600	-0.77%	大賣/鉅額交易
2022/09/08	3	21.03	17.2	21.02	21.20	-14.2	19,905	-0.07%
2022/09/07	17	20.44	17	20.45	20.40	0	20,151	0.00%
2022/09/06	411.4	20.51	10	20.45	20.50	401.4	20,351	1.97%	大買/鉅額交易
2022/09/05	5	20.93	12	21.02	21.00	-7	20,363	-0.03%
2022/09/02	137.3	21.48	17	21.63	21.20	120.3	20,654	0.58%	大買/鉅額交易
2022/09/01	35	21.72	0	0.00	21.70	35	20,813	0.17%
2022/08/31	75	21.86	65	21.89	22.20	10	20,770	0.05%
2022/08/30	35	21.73	56	21.80	21.85	-21	20,802	-0.10%
2022/08/29	336.6	21.75	296	21.85	21.75	40.6	20,824	0.19%	大買/大賣/
2022/08/26	24	22.69	415.2	22.68	22.60	-391.2	20,877	-1.87%	大賣/鉅額交易
2022/08/25	25	22.30	187	22.12	22.35	-162	20,911	-0.77%	大賣/鉅額交易
2022/08/24	14	21.89	2	21.85	21.75	12	20,984	0.06%
2022/08/23	160.2	22.10	14	22.20	22.15	146.2	21,157	0.69%	大買/鉅額交易
2022/08/22	16.2	22.32	1	22.25	22.25	15.2	21,376	0.07%
2022/08/19	8	22.76	47.2	22.54	22.75	-39.2	21,398	-0.18%
2022/08/18	24.2	22.32	0	0.00	22.35	24.2	21,426	0.11%
2022/08/17	18	22.17	28	22.31	22.45	-10	21,656	-0.05%
2022/08/16	12	22.28	0	0.00	22.20	12	21,834	0.05%
2022/08/15	6	22.17	12.2	22.25	22.45	-6.2	21,950	-0.03%
2022/08/12	6.2	21.78	29.2	21.66	21.80	-23	22,119	-0.10%
2022/08/11	25	21.27	29	21.23	21.30	-4	22,482	-0.02%
2022/08/10	239.5	20.89	27	20.83	20.75	212.5	23,100	0.92%	大買/鉅額交易
2022/08/09	96.5	21.52	19.1	21.55	21.45	77.4	23,020	0.34%
2022/08/08	28.4	22.44	6	22.61	22.45	22.4	22,910	0.10%
2022/08/05	13	23.11	327.2	23.06	23.10	-314.2	22,899	-1.37%	大賣/鉅額交易
2022/08/04	524	22.20	21	22.37	22.25	503	22,827	2.20%	大買/鉅額交易
2022/08/03	6	22.27	15	22.28	22.30	-9	22,937	-0.04%
2022/08/02	17	22.13	7	22.10	22.15	10	23,190	0.04%
2022/08/01	5	22.79	0	0.00	22.85	5	23,192	0.02%
2022/07/29	23	23.03	15	23.13	23.15	8	23,497	0.03%
2022/07/28	20	22.93	6	22.72	22.70	14	23,919	0.06%
2022/07/27	2	22.88	11	22.61	22.85	-9	24,126	-0.04%
2022/07/26	2.2	22.56	4	22.68	22.55	-1.8	23,971	-0.01%
2022/07/25	4	23.03	25	23.04	22.95	-21	24,109	-0.09%
2022/07/22	32	23.15	100.2	23.14	23.25	-68.2	24,257	-0.28%
2022/07/21	17	22.69	244.7	22.76	22.90	-227.7	24,402	-0.93%	大賣/鉅額交易
2022/07/20	5	22.39	17.2	22.52	22.25	-12.2	24,380	-0.05%
2022/07/19	28	21.63	133.2	21.93	21.95	-105.2	24,500	-0.43%	大賣/鉅額交易
2022/07/18	26	21.59	11.2	21.59	21.55	14.8	24,747	0.06%
2022/07/15	4	21.15	87.2	21.16	21.20	-83.2	24,976	-0.33%
2022/07/14	115	20.53	244.2	20.80	21.00	-129.2	25,457	-0.51%	大買/大賣/鉅額交易
2022/07/13	9	20.50	109.2	20.55	20.55	-100.2	25,571	-0.39%	大賣/
2022/07/12	31.2	19.68	11	19.80	19.70	20.2	25,625	0.08%
2022/07/11	204	20.44	34	20.41	20.40	170	26,072	0.65%	大買/鉅額交易
2022/07/08	17	20.17	82.2	20.28	20.25	-65.2	27,122	-0.24%
2022/07/07	20	19.35	120.4	19.42	19.75	-100.4	27,313	-0.37%	大賣/
2022/07/06	359.4	19.07	160	18.77	18.70	199.4	28,086	0.71%	大買/大賣/鉅額交易
2022/07/05	158.3	19.60	139.7	19.53	19.60	18.6	27,795	0.07%	大買/大賣/
2022/07/04	85.1	20.07	18	20.30	20.05	67.1	27,389	0.24%
2022/07/01	122.5	20.71	26	20.74	20.05	96.5	27,755	0.35%	大買/
2022/06/30	120.4	21.88	278	21.83	21.70	-157.6	28,309	-0.56%	大買/大賣/鉅額交易
2022/06/29	4	22.89	16	23.24	23.15	-12	28,995	-0.04%
2022/06/28	19	23.23	0	0.00	23.20	19	29,393	0.06%
2022/06/27	0	0.00	22	23.59	23.75	-22	29,670	-0.07%
2022/06/24	10.2	23.16	73	23.24	23.05	-62.9	29,930	-0.21%
2022/06/23	110	23.43	262	22.99	23.00	-152	30,180	-0.50%	大買/大賣/鉅額交易
2022/06/22	39.2	23.38	2	22.93	22.80	37.2	30,874	0.12%
2022/06/21	8.3	23.78	31	24.02	24.30	-22.7	33,231	-0.07%
2022/06/20	42.1	23.94	122	23.77	23.65	-79.9	33,993	-0.23%	大賣/
2022/06/17	526.4	24.50	265.2	24.48	24.75	261.3	34,037	0.77%	大買/大賣/鉅額交易
2022/06/16	77.2	25.99	24.1	26.00	25.45	53.1	34,144	0.16%
2022/06/15	115	26.95	11	27.01	26.85	104	35,147	0.30%	大買/鉅額交易
2022/06/14	106.2	27.17	4	27.05	27.20	102.2	36,003	0.28%	大買/鉅額交易
2022/06/13	54.1	26.97	6	26.80	26.75	48.1	36,128	0.13%
2022/06/10	50.1	28.12	415	27.90	27.85	-364.9	36,049	-1.01%	大賣/鉅額交易
2022/06/09	45	28.56	2	28.63	28.50	43	36,060	0.12%
2022/06/08	13	28.94	16	29.04	28.80	-3	36,384	-0.01%
2022/06/07	4	29.04	13	29.05	29.00	-9	36,738	-0.02%
2022/06/06	32	28.60	12	28.85	29.10	20	36,869	0.05%
2022/06/02	4	28.95	24	28.79	28.90	-20	37,105	-0.05%
2022/06/01	10	29.02	0	0.00	28.95	10	37,367	0.03%
2022/05/31	3	28.83	46.1	29.03	29.30	-43.1	37,476	-0.11%
2022/05/30	18.1	28.99	262	29.08	29.10	-243.9	37,692	-0.65%	大賣/鉅額交易
2022/05/27	18	28.53	66	28.56	28.50	-48	37,660	-0.13%
2022/05/26	28	28.45	26	28.86	28.25	2	37,993	0.01%
2022/05/25	31	28.59	265	28.60	28.50	-234	38,292	-0.61%	大賣/鉅額交易
2022/05/24	57	28.27	17	28.32	28.25	40	38,992	0.10%
2022/05/23	12	28.80	11	28.72	28.70	1	39,584	0.00%
2022/05/20	8	29.04	54.1	29.10	28.95	-46.1	40,397	-0.11%
2022/05/19	431	29.11	25	28.97	29.30	406	41,439	0.98%	大買/鉅額交易
2022/05/18	189	29.16	71.1	29.15	29.20	117.9	43,499	0.27%	大買/鉅額交易
2022/05/17	33	28.27	61	28.23	28.45	-28	46,659	-0.06%
2022/05/16	61.7	28.01	41	28.16	27.90	20.7	47,921	0.04%
2022/05/13	4	27.66	72	27.75	27.80	-68	47,988	-0.14%
2022/05/12	7	27.29	53	27.51	27.25	-46	49,039	-0.09%
2022/05/11	9	27.53	25	27.53	27.60	-16	49,354	-0.03%
2022/05/10	55	27.29	8	27.36	27.60	47	50,615	0.09%
2022/05/09	85.1	27.44	32	27.34	27.20	53.1	51,111	0.10%
2022/05/06	54	27.76	37	27.78	27.85	17	51,949	0.03%
2022/05/05	36	28.13	98.1	27.92	28.25	-62.1	51,793	-0.12%
2022/05/04	89	27.15	23	27.12	27.25	66	51,598	0.13%
2022/05/03	6	27.29	5	27.29	27.35	1	51,527	0.00%
2022/04/29	8	27.64	120.1	27.72	27.25	-112.1	51,605	-0.22%	大賣/鉅額交易
2022/04/28	69	26.96	22	26.62	27.05	47	51,541	0.09%
2022/04/27	160	25.82	240	25.91	26.45	-80	51,400	-0.16%	大買/大賣/
2022/04/26	18	26.94	13	27.13	26.95	5	51,148	0.01%
2022/04/25	651.1	27.06	221.6	27.24	27.00	429.6	51,359	0.84%	大買/大賣/鉅額交易
2022/04/22	23	28.05	20.1	27.85	28.10	2.9	51,204	0.01%
2022/04/21	43	28.30	24	28.15	28.50	19	51,104	0.04%
2022/04/20	38	28.17	182	28.04	28.25	-144	50,710	-0.28%	大賣/鉅額交易
2022/04/19	45	27.53	66	27.62	27.40	-21	50,513	-0.04%
2022/04/18	52	27.16	57	27.26	27.25	-5	50,512	-0.01%
2022/04/15	74.1	27.24	60	27.29	27.00	14.1	50,447	0.03%
2022/04/14	272.1	27.54	3	27.52	27.30	269.1	50,218	0.54%	大買/鉅額交易
2022/04/13	37.6	28.04	95.1	28.27	28.45	-57.6	49,642	-0.12%
2022/04/12	42.4	27.33	15	27.36	27.45	27.4	49,720	0.06%
2022/04/11	67	28.14	25	28.28	28.10	42	49,006	0.09%
2022/04/08	76	28.81	19	28.90	28.60	57	50,430	0.11%
2022/04/07	85	28.85	22	29.26	28.60	63	53,747	0.12%
2022/04/06	130	29.18	102	29.59	29.20	28	52,907	0.05%	大買/大賣/
2022/04/01	176.1	30.04	32	30.09	30.05	144.1	51,711	0.28%	大買/鉅額交易
2022/03/31	18.1	31.39	15	31.51	31.20	3.1	50,640	0.01%
2022/03/30	38	31.73	17	31.89	31.60	21	50,859	0.04%
2022/03/29	8	31.85	31	31.92	31.85	-23	50,742	-0.05%
2022/03/28	27	31.46	9	31.53	31.55	18	51,212	0.04%
2022/03/25	48.1	31.98	104.3	31.99	32.05	-56.2	51,462	-0.11%	大賣/
2022/03/24	237.2	32.61	56	32.55	32.20	181.2	50,624	0.36%	大買/鉅額交易
2022/03/23	40.8	34.97	46	35.26	34.90	-5.2	48,123	-0.01%
2022/03/22	30	34.41	36.5	34.36	34.30	-6.5	47,427	-0.01%
2022/03/21	49.2	35.55	12	35.21	34.95	37.1	47,303	0.08%
2022/03/18	26.3	35.49	74	35.50	35.50	-47.7	47,163	-0.10%
2022/03/17	19	34.60	387	34.63	34.90	-368	45,975	-0.80%	大賣/鉅額交易
2022/03/16	27	32.60	7	32.70	32.65	20	45,193	0.04%
2022/03/15	9	33.97	18	33.44	33.25	-9	45,138	-0.02%
2022/03/14	9	34.10	12	34.18	34.20	-3	45,339	-0.01%
2022/03/11	13	33.41	42	33.50	33.65	-29	45,695	-0.06%
2022/03/10	253	33.49	29	33.35	33.30	224	46,025	0.49%	大買/鉅額交易
2022/03/09	4	31.79	9.1	31.88	31.75	-5.1	46,287	-0.01%
2022/03/08	22	31.74	34	31.95	31.30	-12	47,557	-0.03%
2022/03/07	23.1	32.46	8	32.60	32.35	15.1	48,247	0.03%
2022/03/04	13	34.00	25	34.03	33.85	-12	49,923	-0.02%
2022/03/03	35	34.63	47	34.67	34.50	-12	50,389	-0.02%
2022/03/02	27	33.54	4	33.51	33.75	23	50,736	0.05%
2022/03/01	6	33.90	40	33.95	34.00	-34	51,017	-0.07%
2022/02/25	9	33.04	37	33.44	33.00	-28	51,223	-0.05%
2022/02/24	142	33.18	155	32.97	32.80	-13	52,171	-0.02%	大買/大賣/
2022/02/23	103.3	34.67	64	34.77	34.80	39.3	53,469	0.07%	大買/
2022/02/22	15	33.86	49	33.81	34.15	-34	53,294	-0.06%
2022/02/21	116	34.89	37	35.10	34.75	79	52,821	0.15%	大買/
2022/02/18	147	35.50	199.2	35.64	35.95	-52.2	52,485	-0.10%	大買/大賣/
2022/02/17	200.2	35.43	405	35.17	35.00	-204.8	50,827	-0.40%	大買/大賣/鉅額交易
2022/02/16	80	33.70	379	33.58	33.85	-299	47,874	-0.62%	大賣/鉅額交易
2022/02/15	243	32.29	89	32.39	32.15	154	47,738	0.32%	大買/鉅額交易
2022/02/14	203	31.54	59	31.92	32.10	144	47,930	0.30%	大買/鉅額交易
2022/02/11	50	33.24	75.3	33.22	33.10	-25.3	47,223	-0.05%
2022/02/10	59	33.27	157	33.18	33.30	-98	47,156	-0.21%	大賣/
2022/02/09	17	32.50	109.4	32.45	32.55	-92.4	46,154	-0.20%	大賣/
2022/02/08	17	31.64	64	31.87	31.85	-47	45,717	-0.10%
2022/02/07	1	30.30	3	30.25	30.40	-2	45,247	0.00%
2022/01/26	28	30.20	30	30.17	29.95	-2	45,712	0.00%
2022/01/25	20	29.62	13	29.63	29.60	7	45,967	0.02%
2022/01/24	17	29.44	18	29.12	29.50	-1	45,987	0.00%
2022/01/21	12	30.05	30	30.36	30.00	-18	46,215	-0.04%
2022/01/20	3	30.60	8	30.69	30.75	-5	46,435	-0.01%
2022/01/19	4	30.48	20	30.57	30.45	-16	46,717	-0.03%
2022/01/18	26	30.77	20	30.78	30.45	6	47,063	0.01%
2022/01/17	8	30.49	45	30.49	30.60	-37	46,903	-0.08%
2022/01/14	26.1	29.48	26.3	29.47	29.70	-0.2	47,055	0.00%
2022/01/13	21	30.10	0	0.00	30.10	21	47,091	0.04%
2022/01/12	28.3	29.84	26	29.72	30.10	2.3	47,456	0.00%
2022/01/11	88.1	30.12	19	30.37	30.00	69.1	48,247	0.14%
2022/01/10	3	30.17	12	30.39	30.65	-9	48,126	-0.02%
2022/01/07	128	30.36	31	30.62	30.30	97	48,287	0.20%	大買/
2022/01/06	58.1	30.61	27	30.71	30.65	31.1	48,462	0.06%
2022/01/05	76.2	31.54	21	31.87	31.30	55.2	48,474	0.11%
2022/01/04	101.2	31.91	84	32.29	31.70	17.2	48,117	0.04%	大買/
2022/01/03	225.3	32.96	86	32.79	32.10	139.3	47,745	0.29%	大買/鉅額交易
2021/12/30	144	33.27	330.7	33.17	34.00	-186.7	46,047	-0.41%	大買/大賣/鉅額交易
2021/12/29	22	31.65	25	31.73	31.65	-3	42,679	-0.01%
2021/12/28	14.2	31.58	32.2	31.66	31.60	-18	42,969	-0.04%
2021/12/27	19.2	31.45	17	31.46	31.40	2.2	43,163	0.00%
2021/12/24	23	31.84	37	31.96	31.65	-14	43,390	-0.03%
2021/12/23	14	31.56	10.4	31.53	31.45	3.6	43,117	0.01%
2021/12/22	78	31.68	215.6	31.87	31.25	-137.6	43,472	-0.32%	大賣/鉅額交易
2021/12/21	68.4	31.10	61	31.43	30.95	7.4	42,827	0.02%
2021/12/20	8	30.93	12	30.82	30.55	-4	42,493	-0.01%
2021/12/17	15	30.73	14	30.68	30.55	1	42,624	0.00%
2021/12/16	45	30.90	89	31.17	30.80	-44	42,963	-0.10%
2021/12/15	119	30.66	21	30.68	30.75	98	43,444	0.23%	大買/
2021/12/14	48.2	30.12	117	29.93	29.90	-68.8	44,350	-0.16%	大賣/
2021/12/13	14	30.90	53	30.91	30.70	-39	44,148	-0.09%
2021/12/10	44.2	30.95	117	30.98	30.90	-72.8	44,195	-0.16%	大賣/
2021/12/09	80	31.64	14	31.34	31.40	66	44,133	0.15%
2021/12/08	51.1	31.61	77	31.92	31.45	-25.9	44,100	-0.06%
2021/12/07	47.1	31.37	36	31.61	31.50	11.1	44,127	0.03%
2021/12/06	181.2	31.95	81	31.83	31.90	100.2	43,907	0.23%	大買/
2021/12/03	76	32.48	76	32.32	32.60	0	43,953	0.00%
2021/12/02	150	32.37	73	32.53	31.75	77	43,613	0.18%	大買/
2021/12/01	101.2	32.29	103.1	32.34	32.40	-1.9	43,114	0.00%	大買/大賣/
2021/11/30	224.3	32.30	204.3	32.34	32.05	19.9	43,219	0.05%	大買/大賣/
2021/11/29	58.3	30.43	52	30.66	30.90	6.3	41,872	0.02%
2021/11/26	120	30.29	108	30.55	30.15	12	42,105	0.03%	大買/大賣/
2021/11/25	13.6	31.31	47.2	31.45	31.15	-33.6	41,665	-0.08%
2021/11/24	31.7	31.10	12	31.28	31.25	19.7	41,494	0.05%
2021/11/23	97.9	31.38	64.3	31.38	31.30	33.6	41,265	0.08%
2021/11/22	79	31.44	308	31.28	31.75	-229	40,414	-0.57%	大賣/鉅額交易
2021/11/19	80.4	30.04	48	29.99	29.70	32.4	38,656	0.08%
2021/11/18	27.5	30.57	109	30.42	30.55	-81.5	38,574	-0.21%	大賣/
2021/11/17	107	30.70	47.4	30.93	30.30	59.6	38,480	0.15%	大買/
2021/11/16	48	30.61	716.8	30.59	30.60	-668.8	38,004	-1.76%	大賣/鉅額交易
2021/11/15	68	30.09	109.1	30.23	30.15	-41.1	37,805	-0.11%	大賣/
2021/11/12	98	29.45	205.2	29.33	29.35	-107.2	37,740	-0.28%	大賣/鉅額交易
2021/11/11	33	28.09	16	28.34	28.35	17	37,226	0.05%
2021/11/10	29	27.90	70	28.17	28.35	-41	37,985	-0.11%
2021/11/09	40	28.05	69.2	28.06	28.15	-29.2	39,953	-0.07%
2021/11/08	5	27.30	22.2	27.41	27.35	-17.2	41,429	-0.04%
2021/11/05	54	26.88	9	26.91	26.85	45	43,345	0.10%
2021/11/04	51.2	26.75	15	26.79	26.55	36.2	43,762	0.08%
2021/11/03	41	26.80	25.2	26.95	27.25	15.8	44,168	0.04%
2021/11/02	29	26.73	31	26.87	26.20	-2	45,745	0.00%
2021/11/01	18	26.37	37	26.40	26.35	-19	47,388	-0.04%
2021/10/29	98	26.36	14.3	26.41	26.30	83.7	49,066	0.17%
2021/10/28	13	26.40	24	26.40	26.15	-11	50,575	-0.02%
2021/10/27	12.1	25.72	13.1	25.78	26.15	-1	52,444	0.00%
2021/10/26	83.1	26.05	52.3	26.07	26.10	30.8	54,632	0.06%
2021/10/25	26	25.05	83	25.38	25.70	-57	54,687	-0.10%
2021/10/22	82.2	25.09	72	25.23	25.10	10.1	56,056	0.02%
2021/10/21	36	25.12	76	25.22	25.00	-40	56,402	-0.07%
2021/10/20	54	24.82	62	24.94	24.90	-8	56,960	-0.01%
2021/10/19	114	24.36	65	24.29	24.70	49	57,574	0.09%	大買/
2021/10/18	11	25.57	63	25.85	25.50	-52	57,499	-0.09%
2021/10/15	108	25.64	58.3	25.68	25.75	49.7	58,543	0.08%	大買/
2021/10/14	45	25.09	60.4	25.08	25.20	-15.4	59,292	-0.03%
2021/10/13	22.6	24.17	29	24.12	24.00	-6.4	60,366	-0.01%
2021/10/12	6	24.98	5	25.19	25.05	1	60,742	0.00%
2021/10/08	19.1	25.58	38.6	25.96	25.55	-19.5	61,887	-0.03%
2021/10/07	2	25.50	36.3	25.41	25.50	-34.3	66,391	-0.05%
2021/10/06	25.2	25.13	253	24.81	24.75	-227.9	74,612	-0.31%	大賣/鉅額交易
2021/10/05	24.2	25.66	28.2	25.08	25.70	-4	75,870	-0.01%
2021/10/04	22.6	25.16	34	25.74	25.05	-11.5	78,635	-0.01%
2021/10/01	31	25.81	96	25.63	25.60	-65	79,199	-0.08%
2021/09/30	20.2	26.61	12	26.70	26.50	8.2	79,468	0.01%
2021/09/29	33.1	26.29	52	26.30	26.25	-18.9	79,674	-0.02%
2021/09/28	16	27.20	2	27.15	27.15	14	80,461	0.02%
2021/09/27	51	27.63	55	27.72	27.65	-4	81,549	0.00%
2021/09/24	14	27.18	423	27.40	27.35	-409	82,123	-0.50%	大賣/鉅額交易
2021/09/23	84	27.05	16	27.75	26.95	68	82,727	0.08%
2021/09/22	26	26.83	15	26.80	27.35	11	83,468	0.01%
2021/09/17	516.2	27.70	72	27.89	27.70	444.2	84,079	0.53%	大買/鉅額交易
2021/09/16	12.2	28.71	10	28.70	28.70	2.2	87,496	0.00%
2021/09/15	29	29.02	9	29.13	28.90	20	89,938	0.02%
2021/09/14	9	29.78	37	29.77	29.40	-28	90,964	-0.03%
2021/09/13	46	29.86	10.1	29.90	29.70	35.9	91,629	0.04%
2021/09/10	52	29.89	76	29.57	30.10	-24	92,729	-0.03%
2021/09/09	25	29.23	35	29.27	29.40	-10	93,644	-0.01%
2021/09/08	97.2	29.18	21	29.12	28.85	76.2	94,115	0.08%
2021/09/07	27	30.12	41	30.15	30.15	-14	94,595	-0.01%
2021/09/06	58	30.58	77.4	30.89	30.30	-19.4	95,575	-0.02%
2021/09/03	69.3	30.65	190	30.45	30.85	-120.7	97,333	-0.12%	大賣/鉅額交易
2021/09/02	81	30.11	47.2	30.20	29.95	33.8	96,921	0.03%
2021/09/01	248	30.25	120	29.96	30.55	128	97,031	0.13%	大買/大賣/鉅額交易
2021/08/31	41.4	29.49	78	29.55	29.50	-36.6	96,931	-0.04%
2021/08/30	15	29.51	6	29.65	29.65	9	97,463	0.01%
2021/08/27	16	29.06	1	29.30	29.15	15	98,333	0.02%
2021/08/26	53	29.67	82	29.47	29.20	-29	99,251	-0.03%
2021/08/25	45	29.72	113	29.58	29.70	-68	100,540	-0.07%	大賣/
2021/08/24	66.1	29.33	59.2	29.91	28.90	6.9	102,892	0.01%
2021/08/23	60.3	29.34	74	29.44	29.50	-13.7	104,601	-0.01%
2021/08/20	70.1	28.80	18.6	28.66	28.40	51.6	107,325	0.05%
2021/08/19	70.2	29.13	7.2	29.68	28.90	63	108,012	0.06%
2021/08/18	75	29.39	70	29.55	30.10	5	109,243	0.00%
2021/08/17	25.4	28.66	25	28.75	28.75	0.4	112,145	0.00%
2021/08/16	44.6	28.73	89	29.03	29.10	-44.5	112,428	-0.04%
2021/08/13	264.4	29.14	927	28.65	28.50	-662.6	111,703	-0.59%	大買/大賣/鉅額交易
2021/08/12	932.4	30.58	34	30.76	30.65	898.4	110,052	0.82%	大買/鉅額交易
2021/08/11	120.1	32.23	756	32.39	31.85	-635.9	110,132	-0.58%	大買/大賣/鉅額交易
2021/08/10	75	33.82	104	33.96	33.65	-29	108,980	-0.03%	大賣/
2021/08/09	67	34.02	71	34.24	33.95	-4	109,786	0.00%
2021/08/06	190.3	34.43	185	34.96	34.10	5.3	110,277	0.00%	大買/大賣/
2021/08/05	195	35.67	173.7	35.42	35.80	21.3	109,968	0.02%	大買/大賣/
2021/08/04	47	34.98	162	34.80	35.30	-115	110,404	-0.10%	大賣/鉅額交易
2021/08/03	188	34.11	95	34.17	33.95	93	110,239	0.08%	大買/
2021/08/02	304	35.07	489	34.48	35.30	-185	110,429	-0.17%	大買/大賣/鉅額交易
2021/07/30	1,074	34.56	186	34.56	34.20	888	109,823	0.81%	大買/大賣/鉅額交易
2021/07/29	22	32.48	72.3	32.43	33.00	-50.3	108,812	-0.05%
2021/07/28	105	31.84	65	32.12	32.00	40	109,877	0.04%	大買/
2021/07/27	37	33.88	47	34.10	33.65	-10	110,393	-0.01%
2021/07/26	297	34.00	59	34.02	33.75	238	111,517	0.21%	大買/鉅額交易
2021/07/23	57	33.32	82	33.52	33.55	-25	112,549	-0.02%
2021/07/22	60	32.79	85	33.04	33.20	-25	113,852	-0.02%
2021/07/21	80	32.55	109.1	32.91	32.10	-29.1	115,453	-0.03%	大賣/
2021/07/20	105	33.27	50	33.28	33.05	55	117,525	0.05%	大買/
2021/07/19	88	34.07	43	33.93	34.00	45	117,960	0.04%
2021/07/16	177.9	35.06	87	35.07	35.00	90.9	119,602	0.08%	大買/
2021/07/15	229	35.17	130	35.22	35.20	99	120,661	0.08%	大買/大賣/
2021/07/14	917.2	36.07	110	37.11	35.10	807.2	121,265	0.67%	大買/大賣/鉅額交易
2021/07/13	186	37.63	612	37.05	38.05	-426	119,749	-0.36%	大買/大賣/鉅額交易
2021/07/12	150.6	35.27	353	35.58	35.00	-202.4	114,426	-0.18%	大買/大賣/鉅額交易
2021/07/09	147	35.54	149	35.58	35.30	-2	114,947	0.00%	大買/大賣/
2021/07/08	69	35.13	73	35.47	34.85	-4	115,976	0.00%
2021/07/07	73	34.83	28	34.94	35.00	45	119,942	0.04%
2021/07/06	113	34.96	30	34.97	34.70	83	128,126	0.06%	大買/
2021/07/05	165	35.29	105	35.49	35.20	60	135,042	0.04%	大買/大賣/
2021/07/02	98	34.80	63	34.79	34.80	35	135,275	0.03%
2021/07/01	46	34.17	72	34.29	34.00	-26	135,177	-0.02%
2021/06/30	19	34.54	48	34.51	34.85	-29	136,510	-0.02%
2021/06/29	88.1	34.43	103	34.90	34.10	-15	139,726	-0.01%	大賣/
2021/06/28	60	34.99	370	34.90	34.90	-310	139,217	-0.22%	大賣/鉅額交易
2021/06/25	271.3	35.37	220.5	35.37	34.60	50.7	138,970	0.04%	大買/大賣/
2021/06/24	454	34.46	366.6	34.03	34.45	87.4	136,185	0.06%	大買/大賣/
2021/06/23	338	33.25	422	32.96	33.50	-84	135,432	-0.06%	大買/大賣/
2021/06/22	124	32.87	96	32.76	32.50	28	134,713	0.02%	大買/
2021/06/21	274	33.22	49	33.48	33.10	225	134,608	0.17%	大買/鉅額交易
2021/06/18	133	34.76	90	34.73	34.55	43	134,792	0.03%	大買/
2021/06/17	81	33.73	124	33.63	34.45	-43	134,171	-0.03%	大賣/
2021/06/16	87.5	34.26	86	34.37	33.65	1.5	134,849	0.00%
2021/06/15	81	34.88	138	34.92	35.00	-57	134,260	-0.04%	大賣/
2021/06/11	230	34.70	152	34.65	34.20	78	133,394	0.06%	大買/大賣/
2021/06/10	78	33.52	107	33.40	33.50	-29	131,196	-0.02%	大賣/
2021/06/09	140	33.14	39	32.95	32.95	101	130,979	0.08%	大買/鉅額交易
2021/06/08	113	34.25	42	34.64	33.70	71	131,489	0.05%	大買/
2021/06/07	87	33.82	104.3	34.02	34.10	-17.3	131,781	-0.01%	大賣/
2021/06/04	74.6	34.00	56	34.13	33.95	18.6	131,715	0.01%
2021/06/03	65	34.50	116.3	34.55	34.75	-51.3	132,009	-0.04%	大賣/
2021/06/02	119	34.27	103	34.60	33.90	16	131,817	0.01%	大買/大賣/
2021/06/01	172	35.15	231	35.21	34.50	-59	131,606	-0.04%	大買/大賣/
2021/05/31	103.1	34.08	65	34.43	34.15	38.1	130,897	0.03%	大買/
2021/05/28	125	33.62	728.8	33.95	33.85	-603.8	130,275	-0.46%	大買/大賣/鉅額交易
2021/05/27	91	31.14	124	31.16	31.20	-33	128,647	-0.03%	大賣/
2021/05/26	368.7	31.96	57	32.11	31.55	311.7	129,060	0.24%	大買/鉅額交易
2021/05/25	259	31.97	230	31.97	31.90	29	129,082	0.02%	大買/大賣/
2021/05/24	109	29.25	133	29.61	29.90	-24	128,289	-0.02%	大買/大賣/
2021/05/21	12	28.60	212	28.86	28.90	-200	129,832	-0.15%	大賣/鉅額交易
2021/05/20	64.6	28.61	47	28.55	28.05	17.6	133,005	0.01%
2021/05/19	344.1	28.65	512	28.78	28.85	-167.9	136,676	-0.12%	大買/大賣/鉅額交易
2021/05/18	30	28.02	283	28.02	28.20	-253	140,850	-0.18%	大賣/鉅額交易
2021/05/17	72	26.17	445	25.80	25.65	-373	142,972	-0.26%	大賣/鉅額交易
2021/05/14	182.6	28.81	201	29.77	28.45	-18.5	145,873	-0.01%	大買/大賣/
2021/05/13	305.5	29.00	94	28.84	28.85	211.5	145,345	0.15%	大買/鉅額交易
2021/05/12	405.1	30.00	592	28.73	28.25	-186.9	145,223	-0.13%	大買/大賣/鉅額交易
2021/05/11	844.3	31.21	34	31.09	30.55	810.3	144,075	0.56%	大買/鉅額交易
2021/05/10	93	33.17	24	33.26	32.80	69	143,691	0.05%
2021/05/07	28.5	33.22	194	33.27	33.90	-165.5	142,957	-0.12%	大賣/鉅額交易
2021/05/06	53	31.66	84	31.37	30.85	-31	143,081	-0.02%
2021/05/05	190.3	32.43	45	33.17	31.40	145.3	142,600	0.10%	大買/鉅額交易
2021/05/04	201	33.40	357.5	32.74	33.65	-156.5	142,982	-0.11%	大買/大賣/鉅額交易
2021/05/03	92	34.35	122.5	34.54	33.50	-30.5	143,520	-0.02%	大賣/
2021/04/29	146	36.20	90	36.17	35.70	56	143,228	0.04%	大買/
2021/04/28	152	37.82	103.1	38.11	37.45	48.9	143,596	0.03%	大買/大賣/
2021/04/27	254.3	38.11	250.2	38.25	38.50	4.1	143,362	0.00%	大買/大賣/
2021/04/26	89.2	37.56	476	37.67	37.40	-386.8	142,201	-0.27%	大賣/鉅額交易
2021/04/23	60	35.45	113	35.40	35.65	-53	141,657	-0.04%	大賣/
2021/04/22	185	35.28	626.5	35.66	34.25	-441.5	141,573	-0.31%	大買/大賣/鉅額交易
2021/04/21	201.2	36.75	187.5	36.89	36.45	13.7	139,757	0.01%	大買/大賣/
2021/04/20	125	36.90	260	36.87	36.70	-135	138,800	-0.10%	大買/大賣/鉅額交易
2021/04/19	112	36.81	346.5	37.08	36.00	-234.5	139,029	-0.17%	大買/大賣/鉅額交易
2021/04/16	291.5	35.48	398	35.49	35.80	-106.5	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	330	34.01	81	34.05	34.10	249	138,817	0.18%	大買/鉅額交易
2021/04/14	324	34.30	284	34.27	34.80	40	138,975	0.03%	大買/大賣/
2021/04/13	293	35.44	335.7	35.76	34.05	-42.7	137,889	-0.03%	大買/大賣/
2021/04/12	653	35.51	489.3	35.58	34.85	163.7	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	453.1	32.69	610	33.24	34.30	-156.9	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	155	30.64	171	30.69	31.20	-16	129,813	-0.01%	大買/大賣/
2021/04/07	197	30.06	111	30.03	30.15	86	134,775	0.06%	大買/大賣/
2021/04/06	299	30.67	140.5	30.65	30.15	158.5	140,595	0.11%	大買/大賣/鉅額交易
2021/04/01	688	30.60	311	30.53	30.60	377	143,913	0.26%	大買/大賣/鉅額交易
2021/03/31	74	29.47	252	29.53	29.50	-178	144,399	-0.12%	大賣/鉅額交易
2021/03/30	346	29.73	363	29.53	29.60	-17	149,139	-0.01%	大買/大賣/
2021/03/29	859	29.59	132	29.57	29.80	727	149,698	0.49%	大買/大賣/鉅額交易
2021/03/26	308.3	28.89	244	28.81	29.10	64.3	149,983	0.04%	大買/大賣/
2021/03/25	27	27.81	29	28.16	27.95	-2	150,448	0.00%
2021/03/24	166	28.22	9	28.24	28.00	157	151,429	0.10%	大買/鉅額交易
2021/03/23	120	28.80	75	28.92	28.40	45	152,291	0.03%	大買/
2021/03/22	77	28.13	56	28.13	28.35	21	153,789	0.01%
2021/03/19	209.2	27.65	277.6	27.80	28.20	-68.4	154,795	-0.04%	大買/大賣/
2021/03/18	33.3	28.44	60	28.46	28.30	-26.8	155,192	-0.02%
2021/03/17	126	28.26	36	28.24	28.15	90	157,488	0.06%	大買/
2021/03/16	57	28.09	82	28.21	28.20	-25	161,098	-0.02%
2021/03/15	38	27.87	16	27.94	27.90	22	163,352	0.01%
2021/03/12	80.6	28.39	76	28.54	28.20	4.6	167,957	0.00%
2021/03/11	69	27.92	102.1	27.63	28.20	-33.1	173,341	-0.02%	大賣/
2021/03/10	90.5	26.99	72	27.12	26.85	18.5	177,370	0.01%
2021/03/09	149.2	26.62	69	26.47	26.55	80.2	181,010	0.04%	大買/
2021/03/08	177	27.60	90	27.67	27.10	87	188,156	0.05%	大買/
2021/03/05	80.5	27.42	98	27.40	27.40	-17.6	192,747	-0.01%
2021/03/04	212.5	28.50	58	28.58	28.25	154.5	192,978	0.08%	大買/鉅額交易
2021/03/03	188.1	29.62	155	29.54	29.60	33.1	192,715	0.02%	大買/大賣/
2021/03/02	87.3	30.61	69	30.87	29.95	18.3	191,772	0.01%
2021/02/26	69	30.63	55	30.73	30.55	14	192,576	0.01%
2021/02/25	93.2	31.24	118	31.35	31.45	-24.8	193,847	-0.01%	大賣/
2021/02/24	371.5	31.58	323.1	31.84	30.70	48.4	194,330	0.02%	大買/大賣/
2021/02/23	304	31.44	168	31.15	31.70	136	192,360	0.07%	大買/大賣/鉅額交易
2021/02/22	142.3	31.44	220.1	31.42	30.90	-77.8	190,001	-0.04%	大買/大賣/
2021/02/19	267.3	30.35	192	30.45	30.45	75.3	186,643	0.04%	大買/大賣/
2021/02/18	541.3	30.61	474.8	30.38	31.50	66.5	182,784	0.04%	大買/大賣/
2021/02/17	741	29.17	775.8	29.22	29.05	-34.8	177,643	-0.02%	大買/大賣/
2021/02/05	798.5	28.38	822.6	28.46	28.30	-24.1	176,123	-0.01%	大買/大賣/
2021/02/04	154.6	27.91	81	27.97	27.90	73.6	172,763	0.04%	大買/
2021/02/03	327	27.98	141.5	27.84	27.80	185.5	172,451	0.11%	大買/大賣/鉅額交易
2021/02/02	119.4	27.59	115.4	27.76	27.35	4	171,524	0.00%	大買/大賣/
2021/02/01	213.5	27.09	158.6	26.84	27.45	54.9	170,562	0.03%	大買/大賣/
2021/01/29	69	26.80	117	26.99	26.45	-48	170,825	-0.03%	大賣/
2021/01/28	275.9	26.73	58.4	26.72	26.50	217.5	170,468	0.13%	大買/鉅額交易
2021/01/27	62	27.88	92	27.94	27.80	-30	170,602	-0.02%
2021/01/26	158.7	28.09	35.2	28.04	27.70	123.5	172,034	0.07%	大買/鉅額交易
2021/01/25	152	28.20	262.1	28.43	28.80	-110.1	170,842	-0.06%	大買/大賣/鉅額交易
2021/01/22	175	27.58	262	27.56	28.00	-87	169,732	-0.05%	大買/大賣/
2021/01/21	173	27.06	171.4	27.31	27.00	1.6	170,471	0.00%	大買/大賣/
2021/01/20	337.4	26.74	222	26.70	26.25	115.4	171,041	0.07%	大買/大賣/鉅額交易
2021/01/19	102	26.47	155.6	26.47	26.60	-53.6	173,155	-0.03%	大買/大賣/
2021/01/18	200.7	25.59	123	25.64	25.75	77.7	179,072	0.04%	大買/大賣/
2021/01/15	123	27.77	110.4	28.21	27.50	12.6	182,515	0.01%	大買/大賣/
2021/01/14	125.1	28.39	167	28.41	28.45	-42	185,741	-0.02%	大買/大賣/
2021/01/13	78	27.81	58	27.96	27.70	20	185,366	0.01%
2021/01/12	148	27.85	244	27.57	27.30	-96	184,497	-0.05%	大買/大賣/
2021/01/11	82.2	28.57	134.3	28.64	28.45	-52.1	182,504	-0.03%	大賣/
2021/01/08	376.3	28.97	215	28.84	29.00	161.3	181,130	0.09%	大買/大賣/鉅額交易
2021/01/07	149	27.60	114	27.48	27.60	35	177,275	0.02%	大買/大賣/
2021/01/06	255.2	27.87	184	27.83	27.35	71.2	176,380	0.04%	大買/大賣/
2021/01/05	101	28.33	296	28.40	28.45	-195	174,775	-0.11%	大買/大賣/鉅額交易
2021/01/04	263.4	28.20	211.7	28.19	28.00	51.7	174,629	0.03%	大買/大賣/
2020/12/31	451	29.74	302	30.14	29.05	149	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	481.4	29.67	626.2	29.68	29.90	-144.8	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	401	29.31	268.1	29.25	28.40	132.9	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	227.4	28.63	293	28.65	29.35	-65.7	154,236	-0.04%	大買/大賣/
2020/12/25	255	26.49	216.2	26.55	26.70	38.8	149,756	0.03%	大買/大賣/
2020/12/24	570.2	25.42	508.5	25.70	25.80	61.7	147,166	0.04%	大買/大賣/
2020/12/23	61.1	24.32	68	24.10	24.70	-6.9	142,585	0.00%
2020/12/22	86	24.52	136	24.41	23.80	-50	141,318	-0.04%	大賣/
2020/12/21	103.4	24.24	114	24.35	24.40	-10.6	139,563	-0.01%	大買/大賣/
2020/12/18	79	24.40	43.2	24.73	24.05	35.8	137,775	0.03%
2020/12/17	99.2	24.37	214	24.45	24.45	-114.8	136,579	-0.08%	大賣/鉅額交易
2020/12/16	198.5	24.56	135	24.83	24.15	63.5	135,224	0.05%	大買/大賣/
2020/12/15	87	23.85	146	23.80	23.65	-59	132,685	-0.04%	大賣/
2020/12/14	132	24.60	172	24.62	24.40	-40	131,699	-0.03%	大買/大賣/
2020/12/11	254	24.44	169.1	24.22	24.00	84.9	130,041	0.07%	大買/大賣/
2020/12/10	282	25.03	238.4	24.82	24.40	43.6	127,372	0.03%	大買/大賣/
2020/12/09	162.8	25.94	179.5	26.07	26.50	-16.7	123,797	-0.01%	大買/大賣/
2020/12/08	247.9	25.86	315	25.71	26.35	-67.1	121,354	-0.06%	大買/大賣/
2020/12/07	287	25.82	273	25.87	26.05	14	116,631	0.01%	大買/大賣/
2020/12/04	146.5	23.03	472.5	22.89	23.70	-326	110,676	-0.29%	大買/大賣/鉅額交易
2020/12/03	545	21.71	464.4	21.80	21.55	80.6	106,197	0.08%	大買/大賣/
2020/12/02	534.5	21.41	752.6	21.33	21.90	-218.1	103,400	-0.21%	大買/大賣/鉅額交易
2020/12/01	825.6	19.34	1,099	19.09	19.95	-273.4	95,563	-0.29%	大買/大賣/鉅額交易
2020/11/30	273	18.44	206	18.47	18.30	67	90,621	0.07%	大買/大賣/
2020/11/27	187	18.14	437	18.07	18.20	-250	88,964	-0.28%	大買/大賣/鉅額交易
2020/11/26	150	17.73	45	17.68	17.65	105	87,178	0.12%	大買/鉅額交易
2020/11/25	565	17.96	534	18.46	17.70	31	86,867	0.04%	大買/大賣/
2020/11/24	655	18.59	464	18.70	18.50	191	84,646	0.23%	大買/大賣/鉅額交易
2020/11/23	448.5	17.92	322	17.98	18.10	126.5	82,159	0.15%	大買/大賣/鉅額交易
2020/11/20	76	17.68	199	17.74	17.55	-123	80,001	-0.15%	大賣/鉅額交易
2020/11/19	117	17.45	99	17.42	17.45	18	79,114	0.02%	大買/
2020/11/18	51	17.41	106	17.50	17.40	-55	79,007	-0.07%	大賣/
2020/11/17	69	17.29	108	17.33	17.20	-39	79,003	-0.05%	大賣/
2020/11/16	143	17.09	131	17.17	17.05	12	79,084	0.02%	大買/大賣/
2020/11/13	393	17.53	180	17.53	17.40	213	79,446	0.27%	大買/大賣/鉅額交易
2020/11/12	60	17.63	157	17.70	17.90	-97	77,823	-0.12%	大賣/
2020/11/11	79	17.44	42	17.51	17.45	37	76,885	0.05%
2020/11/10	161	17.41	131	17.50	17.50	30	76,390	0.04%	大買/大賣/
2020/11/09	91	17.42	106	17.51	17.40	-15	75,692	-0.02%	大賣/
2020/11/06	189	17.58	192	17.71	17.35	-3	75,246	0.00%	大買/大賣/
2020/11/05	286	17.48	106	17.57	17.35	180	73,795	0.24%	大買/大賣/鉅額交易
2020/11/04	319	17.76	366	17.81	17.75	-47	72,941	-0.06%	大買/大賣/
2020/11/03	282	17.56	390	17.55	17.60	-108	71,220	-0.15%	大買/大賣/鉅額交易
2020/11/02	163	16.95	94	17.02	16.95	69	69,272	0.10%	大買/
2020/10/30	194	17.16	155	17.21	16.95	39	69,099	0.06%	大買/大賣/
2020/10/29	343	17.10	353	17.14	17.20	-10	67,781	-0.01%	大買/大賣/
2020/10/28	350	17.30	389	17.27	17.20	-39	65,884	-0.06%	大買/大賣/
2020/10/27	561	17.90	316.1	18.01	17.80	244.9	63,866	0.38%	大買/大賣/鉅額交易
2020/10/26	505.2	18.20	632.3	18.25	18.60	-127.1	60,816	-0.21%	大買/大賣/鉅額交易
2020/10/23	324	16.70	549.1	16.64	17.40	-225.1	53,613	-0.42%	大買/大賣/鉅額交易
2020/10/22	283.9	15.40	288	15.44	15.85	-4.1	47,751	-0.01%	大買/大賣/
2020/10/21	94	14.84	327	15.04	15.15	-233	43,315	-0.54%	大賣/鉅額交易
2020/10/20	31	14.52	38	14.59	14.65	-7	42,698	-0.02%
2020/10/19	48	14.64	52	14.70	14.55	-4	42,857	-0.01%
2020/10/16	101	14.52	77.5	14.58	14.50	23.5	43,138	0.05%	大買/
2020/10/15	289	14.85	56	14.87	14.65	233	42,871	0.54%	大買/鉅額交易
2020/10/14	151	15.13	190	15.23	15.05	-39	42,666	-0.09%	大買/大賣/
2020/10/13	172	14.53	430	14.72	15.00	-258	41,633	-0.62%	大買/大賣/鉅額交易
2020/10/12	527	14.81	313.5	15.08	14.40	213.5	40,323	0.53%	大買/大賣/鉅額交易
2020/10/08	84	14.32	46	14.38	14.40	38	38,370	0.10%
2020/10/07	131	14.27	236	14.43	14.50	-105	37,858	-0.28%	大買/大賣/鉅額交易
2020/10/06	169	14.09	183	14.11	14.20	-14	37,144	-0.04%	大買/大賣/
2020/10/05	171	14.07	574	14.15	13.95	-403	36,937	-1.09%	大買/大賣/鉅額交易
2020/09/30	523	13.88	171.4	13.85	13.95	351.6	35,392	0.99%	大買/大賣/鉅額交易
2020/09/29	318	13.65	358	13.71	13.70	-40	34,649	-0.12%	大買/大賣/
2020/09/28	59	13.11	202	13.11	13.45	-143	33,328	-0.43%	大賣/鉅額交易
2020/09/25	82	12.50	248	12.57	12.25	-166	33,051	-0.50%	大賣/鉅額交易
2020/09/24	109	12.82	63	12.90	12.75	46	32,836	0.14%	大買/
2020/09/23	225	13.15	112	13.18	13.00	113	32,788	0.34%	大買/大賣/鉅額交易
2020/09/22	173	13.17	397	13.11	13.30	-224	32,530	-0.69%	大買/大賣/鉅額交易
2020/09/21	142	13.35	25	13.39	13.25	117	32,380	0.36%	大買/鉅額交易
2020/09/18	431	13.84	180	13.86	13.70	251	32,226	0.78%	大買/大賣/鉅額交易
2020/09/17	231	13.66	275	13.71	13.80	-44	31,986	-0.14%	大買/大賣/
2020/09/16	103	13.62	116	13.68	13.55	-13	31,346	-0.04%	大買/大賣/
2020/09/15	128	13.61	142	13.67	13.60	-14	31,103	-0.05%	大買/大賣/
2020/09/14	173	13.68	236	13.70	13.60	-63	31,005	-0.20%	大買/大賣/
2020/09/11	214	13.49	172	13.56	13.50	42	30,885	0.14%	大買/大賣/
2020/09/10	280	13.51	225	13.55	13.50	55	31,069	0.18%	大買/大賣/
2020/09/09	282	13.28	346	13.36	13.60	-64	31,585	-0.20%	大買/大賣/
2020/09/08	318	13.36	266	13.51	13.30	52	31,061	0.17%	大買/大賣/
2020/09/07	559	13.45	905	13.46	13.30	-346	31,060	-1.11%	大買/大賣/鉅額交易
2020/09/04	449	12.62	647	12.72	12.95	-198	29,840	-0.66%	大買/大賣/鉅額交易
2020/09/03	406.1	12.54	527	12.55	12.45	-120.9	29,353	-0.41%	大買/大賣/鉅額交易
2020/09/02	163	12.14	62	12.16	12.10	101	29,030	0.35%	大買/鉅額交易
2020/09/01	141.1	12.21	290	12.29	12.30	-148.9	29,570	-0.50%	大買/大賣/鉅額交易
2020/08/31	293	12.25	49	12.48	12.15	244	29,875	0.82%	大買/鉅額交易
2020/08/28	190	12.46	172	12.51	12.45	18	29,863	0.06%	大買/大賣/
2020/08/27	144.1	12.41	247	12.45	12.60	-102.9	30,199	-0.34%	大買/大賣/鉅額交易
2020/08/26	147	12.20	194	12.26	12.25	-47	30,236	-0.16%	大買/大賣/
2020/08/25	91	12.08	226	12.11	12.20	-135	30,553	-0.44%	大賣/鉅額交易
2020/08/24	35	11.72	94	11.83	11.85	-59	31,306	-0.19%
2020/08/21	160	11.73	120	11.77	11.70	40	33,893	0.12%	大買/大賣/
2020/08/20	247	11.84	231	11.68	11.80	16	35,651	0.04%	大買/大賣/
2020/08/19	313	12.61	98	12.67	12.40	215	35,269	0.61%	大買/鉅額交易
2020/08/18	123	13.10	37	13.13	13.10	86	34,051	0.25%	大買/
2020/08/17	24	13.10	8	13.18	13.10	16	34,250	0.05%
2020/08/14	37	13.09	23	13.14	13.15	14	34,170	0.04%
2020/08/13	54	13.18	109	13.25	13.20	-55	34,339	-0.16%	大賣/
2020/08/12	102.1	13.05	7	13.09	13.10	95.1	34,266	0.28%	大買/
2020/08/11	41	13.17	43	13.28	13.15	-2	34,227	-0.01%
2020/08/10	80	13.19	24	13.26	13.15	56	34,239	0.16%
2020/08/07	67	13.23	136	13.31	13.30	-69	34,588	-0.20%	大賣/
2020/08/06	77.1	13.48	54	13.62	13.35	23.1	34,588	0.07%
2020/08/05	42	13.31	181	13.36	13.45	-139	34,282	-0.41%	大賣/鉅額交易
2020/08/04	41.1	13.07	90	13.08	13.05	-48.9	33,817	-0.14%
2020/08/03	190.1	13.05	311	13.18	13.00	-120.9	33,818	-0.36%	大買/大賣/鉅額交易
2020/07/31	278	13.24	151	13.29	13.10	127	33,647	0.38%	大買/大賣/鉅額交易
2020/07/30	41	13.46	200.8	13.27	13.55	-159.8	33,039	-0.48%	大賣/鉅額交易
2020/07/29	100	12.79	20	12.93	12.80	80	32,106	0.25%
2020/07/28	78.1	12.98	44	13.14	12.85	34.1	32,324	0.11%
2020/07/27	133	13.06	39	13.25	13.00	94	32,738	0.29%	大買/
2020/07/24	96	13.47	90	13.44	13.20	6	32,685	0.02%
2020/07/23	29	13.68	11	13.72	13.70	18	32,481	0.06%
2020/07/22	63	13.53	121	13.50	13.55	-58	32,472	-0.18%	大賣/
2020/07/21	28	13.17	58	13.21	13.20	-30	32,313	-0.09%
2020/07/20	35	12.92	33	12.94	12.95	2	32,296	0.01%
2020/07/17	103.1	13.16	42	13.30	13.00	61.1	32,373	0.19%	大買/
2020/07/16	54.1	13.26	33	13.37	13.20	21.1	32,500	0.06%
2020/07/15	43	13.30	51.1	13.43	13.20	-8.1	32,502	-0.03%
2020/07/14	97	13.41	9	13.42	13.40	88	33,044	0.27%
2020/07/13	31	13.45	147.4	13.55	13.65	-116.4	33,273	-0.35%	大賣/鉅額交易
2020/07/10	218.1	13.30	27	13.34	13.10	191.1	33,406	0.57%	大買/鉅額交易
2020/07/09	100.2	13.72	28	13.88	13.60	72.2	33,641	0.21%
2020/07/08	10.1	13.78	58	13.75	13.90	-47.9	33,495	-0.14%
2020/07/07	11	13.85	103	13.94	13.80	-92	33,371	-0.28%	大賣/
2020/07/06	16	13.62	191	13.60	13.80	-175	33,204	-0.53%	大賣/鉅額交易
2020/07/03	47	13.46	22	13.64	13.45	25	33,035	0.08%
2020/07/02	21.1	13.47	41	13.55	13.55	-19.9	33,443	-0.06%
2020/07/01	88	13.48	111	13.57	13.55	-23	33,601	-0.07%	大賣/
2020/06/30	72	13.32	78	13.34	13.35	-6	33,499	-0.02%
2020/06/29	29	13.20	49	13.29	13.20	-20	33,679	-0.06%
2020/06/24	128	13.44	50	13.46	13.40	78	33,726	0.23%	大買/
2020/06/23	25	13.54	55	13.59	13.60	-30	34,020	-0.09%
2020/06/22	60	13.50	114	13.52	13.45	-54	34,272	-0.16%	大賣/
2020/06/19	71	13.50	60	13.59	13.40	11	34,816	0.03%
2020/06/18	185	13.48	76	13.49	13.45	109	34,987	0.31%	大買/鉅額交易
2020/06/17	144	13.77	135	13.83	13.70	9	34,951	0.03%	大買/大賣/
2020/06/16	234	13.83	316	13.65	13.95	-82	35,025	-0.23%	大買/大賣/
2020/06/15	127	13.24	167	13.31	13.05	-40	34,715	-0.12%	大買/大賣/
2020/06/12	192.2	13.08	89	13.06	13.25	103.2	34,968	0.30%	大買/鉅額交易
2020/06/11	114	13.77	45.8	13.78	13.50	68.2	35,081	0.19%	大買/
2020/06/10	64	14.07	72	14.14	14.10	-8	35,235	-0.02%
2020/06/09	83	14.02	113	14.06	14.05	-30	35,764	-0.08%	大賣/
2020/06/08	98	13.99	219	14.03	13.90	-121	36,143	-0.33%	大賣/鉅額交易
2020/06/05	198	13.81	109	13.78	13.85	89	35,693	0.25%	大買/大賣/
2020/06/04	95.2	13.62	705	13.56	13.55	-609.8	35,604	-1.71%	大賣/鉅額交易
2020/06/03	140	13.57	127	13.65	13.70	13	35,659	0.04%	大買/大賣/
2020/06/02	150	13.51	112	13.56	13.50	38	35,326	0.11%	大買/大賣/
2020/06/01	148	13.70	84	13.79	13.55	64	35,072	0.18%	大買/
2020/05/29	221	13.92	145	13.97	13.75	76	34,653	0.22%	大買/大賣/
2020/05/28	556	14.61	540	14.60	14.20	16	33,975	0.05%	大買/大賣/
2020/05/27	278	13.73	323.1	13.83	14.30	-45.1	31,674	-0.14%	大買/大賣/
2020/05/26	52	12.93	146	12.89	13.00	-94	29,929	-0.31%	大賣/
2020/05/25	103	12.55	47	12.59	12.60	56	30,057	0.19%	大買/
2020/05/22	107	12.92	52	12.98	12.75	55	30,087	0.18%	大買/
2020/05/21	48.5	13.16	51	13.20	13.15	-2.5	30,192	-0.01%
2020/05/20	700	13.10	90	13.14	13.10	610	30,790	1.98%	大買/鉅額交易
2020/05/19	52	12.88	46	12.97	12.90	6	31,243	0.02%
2020/05/18	394	12.84	73	12.88	12.75	321	31,528	1.02%	大買/鉅額交易
2020/05/15	52	12.94	127	13.04	12.90	-75	31,570	-0.24%	大賣/
2020/05/14	139	13.06	61	13.08	12.80	78	31,724	0.25%	大買/
2020/05/13	93.3	13.36	41	13.40	13.40	52.3	31,575	0.17%
2020/05/12	118	13.55	31	13.61	13.50	87	31,735	0.27%	大買/
2020/05/11	68	13.69	72	13.75	13.70	-4	31,994	-0.01%
2020/05/08	41	13.55	90	13.60	13.50	-49	32,223	-0.15%
2020/05/07	88	13.38	120	13.42	13.40	-32	32,803	-0.10%	大賣/
2020/05/06	85	13.29	113	13.32	13.20	-28	33,354	-0.08%	大賣/
2020/05/05	233	13.36	206.4	13.46	13.30	26.6	33,346	0.08%	大買/大賣/
2020/05/04	249	13.43	112	13.49	13.40	137	33,813	0.41%	大買/大賣/鉅額交易
2020/04/30	96	13.83	201	13.83	14.00	-105	33,729	-0.31%	大賣/鉅額交易
2020/04/29	46	13.48	30	13.51	13.50	16	33,566	0.05%
2020/04/28	101	13.41	94	13.51	13.40	7	34,079	0.02%	大買/
2020/04/27	65	13.23	127	13.28	13.45	-62	34,512	-0.18%	大賣/
2020/04/24	92	13.00	96	13.06	13.00	-4	34,197	-0.01%
2020/04/23	81	13.03	109	13.08	13.00	-28	33,993	-0.08%	大賣/
2020/04/22	123	12.82	158	12.88	13.00	-35	33,834	-0.10%	大買/大賣/
2020/04/21	240	13.16	122	13.16	12.80	118	33,696	0.35%	大買/大賣/鉅額交易
2020/04/20	85	13.29	93	13.34	13.40	-8	33,398	-0.02%
2020/04/17	205	13.54	179	13.62	13.30	26	33,361	0.08%	大買/大賣/
2020/04/16	124	13.20	99.2	13.22	13.40	24.8	32,673	0.08%	大買/
2020/04/15	89	13.19	131.1	13.24	13.25	-42.1	32,553	-0.13%	大賣/
2020/04/14	184	12.93	198	12.86	13.05	-14	32,454	-0.04%	大買/大賣/
2020/04/13	78	12.45	25	12.55	12.35	53	32,450	0.16%
2020/04/10	67	12.69	59	12.72	12.65	8	34,604	0.02%
2020/04/09	192.1	12.94	287	12.99	12.80	-94.9	35,302	-0.27%	大買/大賣/
2020/04/08	122	12.66	106	12.65	12.75	16	35,697	0.04%	大買/大賣/
2020/04/07	111	12.44	193	12.46	12.50	-82	35,417	-0.23%	大買/大賣/
2020/04/06	36	11.71	49	11.83	12.00	-13	34,931	-0.04%
2020/04/01	10	11.40	31	11.53	11.60	-21	34,914	-0.06%
2020/03/31	89	11.62	54	11.49	11.35	35	34,868	0.10%
2020/03/30	24	11.32	151	11.29	11.70	-127	34,701	-0.37%	大賣/鉅額交易
2020/03/27	117	11.97	123	11.82	11.65	-6	34,827	-0.02%	大買/大賣/
2020/03/26	42	11.37	38	11.49	11.65	4	34,706	0.01%
2020/03/25	42	11.44	45	11.42	11.65	-3	35,221	-0.01%
2020/03/24	115	10.51	70	10.64	10.60	45	35,347	0.13%	大買/
2020/03/23	267	9.99	158	10.03	9.96	109	35,300	0.31%	大買/大賣/鉅額交易
2020/03/20	193	10.79	343	10.76	10.75	-150	35,815	-0.42%	大買/大賣/鉅額交易
2020/03/19	226.2	10.50	132.2	10.58	10.15	94	36,286	0.26%	大買/大賣/
2020/03/18	154	11.62	127	11.74	11.25	27	36,259	0.07%	大買/大賣/
2020/03/17	288	11.79	276	11.89	11.50	12	36,410	0.03%	大買/大賣/
2020/03/16	313	13.14	287	13.24	12.50	26	36,837	0.07%	大買/大賣/
2020/03/13	438	12.91	265.3	13.20	13.60	172.7	37,142	0.46%	大買/大賣/鉅額交易
2020/03/12	179.2	14.43	71	14.40	14.20	108.2	37,054	0.29%	大買/鉅額交易
2020/03/11	54.4	15.85	4	15.81	15.65	50.4	36,930	0.14%
2020/03/10	13	15.86	47	15.84	16.15	-34	38,411	-0.09%
2020/03/09	77	15.84	9	15.93	15.60	68	38,532	0.18%
2020/03/06	46	16.33	8	16.34	16.25	38	38,426	0.10%
2020/03/05	40	16.67	21	16.83	16.65	19	38,417	0.05%
2020/03/04	10	16.22	13	16.48	16.60	-3	38,578	-0.01%
2020/03/03	8	16.32	19	16.37	16.30	-11	39,346	-0.03%
2020/03/02	13	15.53	11	15.90	15.80	2	39,248	0.01%
2020/02/27	27.3	16.27	6	16.30	16.00	21.3	39,017	0.05%
2020/02/26	18	16.62	60	16.60	16.55	-42	38,640	-0.11%
2020/02/25	8	16.81	1	16.90	17.00	7	38,347	0.02%
2020/02/24	28	17.05	53	16.95	16.90	-25	38,528	-0.06%
2020/02/21	165	17.08	44	17.11	17.00	121	38,935	0.31%	大買/鉅額交易
2020/02/20	40	16.97	217	16.93	17.15	-177	38,592	-0.46%	大賣/鉅額交易
2020/02/19	69	16.38	49	16.32	16.45	20	38,514	0.05%
2020/02/18	33	16.57	16	16.62	16.60	17	38,137	0.04%
2020/02/17	67	16.77	19	16.57	16.75	48	38,017	0.13%
2020/02/14	15	16.54	12	16.59	16.50	3	37,792	0.01%
2020/02/13	127	16.85	15	16.99	16.65	112	37,531	0.30%	大買/鉅額交易
2020/02/12	49.2	16.78	117	16.71	16.80	-67.8	37,297	-0.18%	大賣/
2020/02/11	36	16.34	146	16.38	16.40	-110	36,846	-0.30%	大賣/鉅額交易
2020/02/10	203	16.13	22	16.21	16.10	181	36,528	0.50%	大買/鉅額交易
2020/02/07	98.2	17.09	25	17.36	16.95	73.2	35,873	0.20%
2020/02/06	58.2	17.71	39	17.67	17.75	19.2	35,236	0.05%
2020/02/05	33	17.48	35	17.45	17.55	-2	35,192	-0.01%
2020/02/04	24	16.75	63	16.82	17.15	-39	34,517	-0.11%
2020/02/03	27	15.88	45	16.01	16.55	-18	34,174	-0.05%
2020/01/31	73	17.05	38	17.17	16.95	35	33,675	0.10%
2020/01/30	46	17.47	15	17.55	17.30	31	32,996	0.09%
2020/01/20	2.2	19.17	44	19.21	19.20	-41.8	32,440	-0.13%
2020/01/17	55	19.08	6	19.33	19.05	49	32,591	0.15%
2020/01/16	11	19.15	2	19.30	19.25	9	32,491	0.03%
2020/01/15	55	19.38	18	19.55	19.15	37	32,476	0.11%
2020/01/14	23	19.59	50	19.63	19.60	-27	32,318	-0.08%
2020/01/13	13	19.53	121	19.51	19.55	-108	32,153	-0.34%	大賣/鉅額交易
2020/01/10	8.5	19.20	6	19.18	19.15	2.5	32,360	0.01%
2020/01/09	34	19.26	126	19.33	19.30	-92	32,297	-0.28%	大賣/
2020/01/08	114	19.13	32	19.24	19.10	82	32,090	0.26%	大買/
2020/01/07	132.5	19.30	97	19.34	19.05	35.5	31,808	0.11%	大買/
2020/01/06	168	19.88	109	20.02	19.45	59	31,363	0.19%	大買/大賣/
2020/01/03	91	19.77	150	19.95	19.90	-59	29,634	-0.20%	大賣/
2020/01/02	95	19.79	70	19.95	19.65	25	28,977	0.09%
2019/12/31	117	19.58	34	19.55	19.55	83	28,145	0.29%	大買/
2019/12/30	27	19.54	1	19.55	19.55	26	28,143	0.09%
2019/12/27	59	19.58	38	19.60	19.55	21	28,165	0.07%
2019/12/26	33	19.57	58	19.57	19.45	-25	27,906	-0.09%
2019/12/25	17	19.47	15	19.55	19.65	2	28,005	0.01%
2019/12/24	48	19.46	23	19.64	19.40	25	28,210	0.09%
2019/12/23	43	19.82	8	19.88	19.75	35	28,056	0.12%
2019/12/20	24	19.89	77	19.99	19.80	-53	28,023	-0.19%
2019/12/19	35	19.78	104	19.77	19.75	-69	27,350	-0.25%	大賣/
2019/12/18	32	19.43	17	19.52	19.45	15	26,746	0.06%
2019/12/17	35	19.70	99	19.66	19.70	-64	26,934	-0.24%
2019/12/16	116	19.59	69.2	19.50	19.50	46.8	26,265	0.18%	大買/
2019/12/13	35	19.02	150	19.09	19.00	-115	25,722	-0.45%	大賣/鉅額交易
2019/12/12	136	18.97	45	19.06	18.85	91	25,693	0.35%	大買/
2019/12/11	86	19.26	69.2	19.35	19.00	16.8	25,212	0.07%
2019/12/10	41.2	19.00	138	18.97	19.05	-96.8	24,698	-0.39%	大賣/
2019/12/09	110.5	18.54	200	18.68	18.70	-89.5	24,211	-0.37%	大買/大賣/
2019/12/06	345	18.66	115	18.74	18.60	230	23,695	0.97%	大買/大賣/鉅額交易
2019/12/05	105	18.49	214	18.54	18.70	-109	23,377	-0.47%	大買/大賣/鉅額交易
2019/12/04	65	17.57	155	17.74	17.80	-90	22,045	-0.41%	大賣/
2019/12/03	37	17.64	40	17.70	17.70	-3	22,203	-0.01%
2019/12/02	38	17.17	37.1	17.26	17.20	0.9	22,022	0.00%
2019/11/29	71	17.59	26	17.63	17.45	45	22,431	0.20%
2019/11/28	134	17.74	144.2	17.89	17.75	-10.2	23,063	-0.04%	大買/大賣/
2019/11/27	91.5	17.55	107.1	17.68	17.45	-15.6	22,570	-0.07%	大賣/
2019/11/26	59	17.31	24	17.37	17.40	35	22,792	0.15%
2019/11/25	16	17.17	8	17.24	17.30	8	22,735	0.04%
2019/11/22	11	17.14	1	17.30	17.15	10	22,826	0.04%
2019/11/21	35	17.55	6	17.43	17.40	29	23,169	0.13%
2019/11/20	24	17.56	173	17.58	17.65	-149	23,547	-0.63%	大賣/鉅額交易
2019/11/19	31	16.94	449	16.90	17.00	-418	22,954	-1.82%	大賣/鉅額交易
2019/11/18	40	16.90	306	16.76	17.00	-266	22,863	-1.16%	大賣/鉅額交易
2019/11/15	1	16.25	187	16.29	16.25	-186	22,768	-0.82%	大賣/鉅額交易
2019/11/14	13	16.13	6	16.05	16.05	7	22,943	0.03%
2019/11/13	32.1	16.15	16	16.21	16.15	16.1	23,250	0.07%
2019/11/12	10	16.15	45	16.31	16.40	-35	23,508	-0.15%
2019/11/11	108	16.33	1	16.20	16.20	107	24,071	0.44%	大買/鉅額交易
2019/11/08	26	16.57	24	16.70	16.65	2	24,480	0.01%
2019/11/07	35	16.63	6	16.77	16.55	29	24,963	0.12%
2019/11/06	78.1	16.78	15	16.88	16.80	63.1	25,892	0.24%
2019/11/05	2	17.00	52	17.07	17.10	-50	26,482	-0.19%
2019/11/04	218	16.94	2	16.85	16.90	216	27,063	0.80%	大買/鉅額交易
2019/11/01	132	17.05	3	17.28	17.05	129	27,440	0.47%	大買/鉅額交易
2019/10/31	12	17.15	6	17.18	17.15	6	28,700	0.02%
2019/10/30	199	17.17	18	17.27	17.10	181	29,513	0.61%	大買/鉅額交易
2019/10/29	37	17.35	27	17.44	17.30	10	31,026	0.03%
2019/10/28	91	17.59	10	17.66	17.35	81	32,251	0.25%
2019/10/25	69	17.97	61	18.07	17.75	8	34,325	0.02%
2019/10/24	8	17.81	62	17.89	17.90	-54	36,429	-0.15%
2019/10/23	1	17.65	97	17.75	17.70	-96	38,132	-0.25%
2019/10/22	12	17.70	14	17.80	17.60	-2	38,929	-0.01%
2019/10/21	9	17.60	8	17.75	17.65	1	39,984	0.00%
2019/10/18	27	17.66	179.1	17.72	17.65	-152.1	40,523	-0.38%	大賣/鉅額交易
2019/10/17	5	17.28	97	17.40	17.45	-92	40,474	-0.23%
2019/10/16	162.5	17.30	167	17.45	17.35	-4.5	40,787	-0.01%	大買/大賣/
2019/10/15	62.5	17.43	17	17.55	17.25	45.5	41,079	0.11%
2019/10/14	70	17.62	125	17.43	17.65	-55	41,666	-0.13%	大賣/
2019/10/09	163.2	17.21	206	16.97	16.90	-42.8	42,459	-0.10%	大買/大賣/
2019/10/08	184	17.68	25	17.72	17.60	159	43,478	0.37%	大買/鉅額交易
2019/10/07	2.5	17.88	24	17.94	17.95	-21.5	44,275	-0.05%
2019/10/04	32.5	17.77	59	17.86	17.75	-26.5	45,183	-0.06%
2019/10/03	154.2	17.69	21	17.83	17.70	133.2	45,475	0.29%	大買/鉅額交易
2019/10/02	107.5	17.91	44	18.06	17.95	63.5	45,554	0.14%	大買/
2019/10/01	40.1	18.05	101	18.09	18.05	-60.9	45,733	-0.13%	大賣/
2019/09/27	125	18.00	98	17.93	17.85	27	45,952	0.06%	大買/
2019/09/26	114.5	18.31	78	18.66	18.15	36.5	45,792	0.08%	大買/
2019/09/25	91	18.35	106	18.33	18.50	-15	45,832	-0.03%	大賣/
2019/09/24	115.5	18.66	61	18.85	18.60	54.5	45,655	0.12%	大買/
2019/09/23	33.5	18.71	19	18.88	18.65	14.5	45,449	0.03%
2019/09/20	148	18.85	183	18.98	18.80	-35	45,441	-0.08%	大買/大賣/
2019/09/19	64	18.87	43	18.98	18.75	21	45,151	0.05%
2019/09/18	109	19.03	101.2	19.16	18.90	7.8	45,126	0.02%	大買/大賣/
2019/09/17	116.7	18.94	132	18.91	18.95	-15.3	44,722	-0.03%	大買/大賣/
2019/09/16	60.5	18.50	46	18.68	18.55	14.5	44,150	0.03%
2019/09/12	62.5	18.67	138	18.80	18.65	-75.5	44,078	-0.17%	大賣/
2019/09/11	75.5	18.34	55	18.52	18.30	20.5	43,580	0.05%
2019/09/10	10	18.29	70	18.21	18.30	-60	43,109	-0.14%
2019/09/09	78	18.31	86.5	18.53	18.20	-8.5	42,880	-0.02%
2019/09/06	59.5	18.29	187	18.27	18.30	-127.5	42,457	-0.30%	大賣/鉅額交易
2019/09/05	140.5	18.14	104	18.04	18.00	36.5	42,012	0.09%	大買/大賣/
2019/09/04	119.4	17.70	72	17.75	17.80	47.4	41,383	0.11%	大買/
2019/09/03	143.5	17.61	40	17.95	17.55	103.5	41,261	0.25%	大買/鉅額交易
2019/09/02	188	17.58	329	17.68	17.90	-141	40,738	-0.35%	大買/大賣/鉅額交易
2019/08/30	61	17.03	67	17.26	17.05	-6	39,738	-0.02%
2019/08/29	71	17.10	318	17.06	17.10	-247	39,290	-0.63%	大賣/鉅額交易
2019/08/28	57	17.00	88	17.22	17.40	-31	38,909	-0.08%
2019/08/27	49	16.99	45	17.06	16.90	4	38,769	0.01%
2019/08/26	113	16.99	41	17.04	16.85	72	38,688	0.19%	大買/
2019/08/23	137	17.36	247	17.14	17.50	-110	38,245	-0.29%	大買/大賣/鉅額交易
2019/08/22	74	16.78	21	17.05	16.60	53	37,445	0.14%
2019/08/21	260	16.84	90	16.92	16.90	170	37,279	0.46%	大買/鉅額交易
2019/08/20	203	17.15	71	17.14	16.75	132	37,062	0.36%	大買/鉅額交易
2019/08/19	19	17.16	42	17.18	17.20	-23	36,560	-0.06%
2019/08/16	136	16.90	243	16.88	16.90	-107	36,467	-0.29%	大買/大賣/鉅額交易
2019/08/15	135	16.96	81	17.02	17.05	54	36,148	0.15%	大買/
2019/08/14	103	17.48	256	17.45	17.55	-153	35,909	-0.43%	大買/大賣/鉅額交易
2019/08/13	52	17.07	2	17.08	16.90	50	35,298	0.14%
2019/08/12	65	17.31	25	17.35	17.25	40	34,870	0.11%
2019/08/08	110	17.57	255	17.28	17.35	-145	34,427	-0.42%	大買/大賣/鉅額交易
2019/08/07	102	18.18	38	18.33	17.80	64	33,632	0.19%	大買/
2019/08/06	180	17.70	134	18.00	18.20	46	33,318	0.14%	大買/大賣/
2019/08/05	136	18.51	59.1	18.68	18.35	76.9	32,845	0.23%	大買/
2019/08/02	162	18.55	299	18.79	18.60	-137	32,635	-0.42%	大買/大賣/鉅額交易
2019/08/01	116	19.12	87	19.30	19.45	29	31,608	0.09%	大買/
2019/07/31	586	19.62	466.6	19.48	19.25	119.4	30,780	0.39%	大買/大賣/鉅額交易
2019/07/30	279	19.75	211.5	19.82	19.80	67.5	29,265	0.23%	大買/大賣/
2019/07/29	234	20.02	133	19.97	20.05	101	28,053	0.36%	大買/大賣/鉅額交易
2019/07/26	292.5	18.83	251	19.17	19.40	41.5	25,856	0.16%	大買/大賣/
2019/07/25	72.1	18.05	239.1	18.01	18.50	-167	23,504	-0.71%	大賣/鉅額交易
2019/07/24	37.1	17.31	144	17.41	17.50	-106.9	21,743	-0.49%	大賣/鉅額交易
2019/07/23	181.4	17.65	121	17.57	17.55	60.4	21,046	0.29%	大買/大賣/
2019/07/22	35	17.22	48	17.12	17.25	-13	20,288	-0.06%
2019/07/19	114	16.94	61	17.05	16.80	53	20,287	0.26%	大買/
2019/07/18	78	16.82	15	16.93	16.75	63	20,151	0.31%
2019/07/17	34	16.77	38	16.76	16.85	-4	19,982	-0.02%
2019/07/16	44	16.90	60	17.07	16.95	-16	20,102	-0.08%
2019/07/15	128	17.03	257	17.02	17.15	-129	20,043	-0.64%	大買/大賣/鉅額交易
2019/07/12	585	16.85	563.1	16.77	16.70	21.9	19,474	0.11%	大買/大賣/
2019/07/11	229	16.45	230	16.34	16.45	-1	18,616	-0.01%	大買/大賣/
2019/07/10	71	16.81	197	16.78	16.85	-126	17,710	-0.71%	大賣/鉅額交易
2019/07/09	48	16.48	124	16.58	16.45	-76	16,887	-0.45%	大賣/
2019/07/08	123	16.40	20	16.56	16.40	103	16,732	0.62%	大買/鉅額交易
2019/07/05	53	16.36	21	16.42	16.40	32	17,084	0.19%
2019/07/04	30	16.23	50	16.20	16.30	-20	17,151	-0.12%
2019/07/03	12	15.73	73	15.75	15.90	-61	17,544	-0.35%
2019/07/02	14	15.70	32	15.70	15.70	-18	18,720	-0.10%
2019/07/01	3	15.37	32	15.37	15.50	-29	19,050	-0.15%
2019/06/28	20	15.13	33	15.20	15.20	-13	19,080	-0.07%
2019/06/27	6	15.28	100	15.25	15.15	-94	19,145	-0.49%
2019/06/26	71	15.05	83	15.19	15.05	-12	19,043	-0.06%
2019/06/25	150	15.17	124	15.18	14.95	26	18,832	0.14%	大買/大賣/
2019/06/24	132	15.05	16	15.08	15.20	116	18,624	0.62%	大買/鉅額交易
2019/06/21	9	14.84	6	14.90	14.80	3	18,486	0.02%
2019/06/20	1	14.75	23	14.75	14.80	-22	18,461	-0.12%
2019/06/19	11	14.50	7	14.54	14.60	4	18,573	0.02%
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	14.30	11	14.29	14.30	-11	18,525	-0.06%
2019/06/14	4	14.18	1.2	14.18	14.10	2.8	18,777	0.01%
2019/06/13	29	14.20	11	14.24	14.10	18	18,806	0.10%
2019/06/12	0	0.00	3	14.35	14.35	-3	18,892	-0.02%
2019/06/11	3	14.40	2	14.45	14.40	1	18,896	0.01%
2019/06/10	2	14.15	8	14.16	14.20	-6	18,814	-0.03%
2019/06/06	3	13.97	4	13.95	13.95	-1	18,799	-0.01%
2019/06/05	2	14.15	2	14.30	14.10	0	18,928	0.00%
2019/06/04	6	14.07	19	14.08	14.00	-13	19,246	-0.07%
2019/06/03	3	13.97	1	14.00	14.15	2	19,457	0.01%
2019/05/31	4	14.18	17	14.25	14.25	-13	19,449	-0.07%
2019/05/30	1	14.05	37	13.96	14.05	-36	19,371	-0.19%
2019/05/29	4	13.66	7	13.76	13.80	-3	19,390	-0.02%
2019/05/28	0	0.00	1	13.80	13.75	-1	19,473	-0.01%
2019/05/27	13	13.67	19	13.74	13.65	-6	19,657	-0.03%
2019/05/24	5	13.80	49	13.82	13.80	-44	20,421	-0.22%
2019/05/23	28	13.71	39	13.77	13.80	-11	21,458	-0.05%
2019/05/22	19	14.12	25	14.12	14.10	-6	21,750	-0.03%
2019/05/21	40	13.83	7	14.03	14.10	33	21,814	0.15%
2019/05/20	9	13.93	15	14.00	13.95	-6	21,716	-0.03%
2019/05/17	4	13.94	57	14.05	13.85	-53	21,692	-0.24%
2019/05/16	20.1	14.14	21	14.01	14.00	-0.9	21,657	0.00%
2019/05/15	56	14.25	6	14.34	14.25	50	21,752	0.23%
2019/05/14	16	14.14	8	14.24	14.15	8	21,722	0.04%
2019/05/13	9	14.52	6	14.55	14.35	3	21,427	0.01%
2019/05/10	66	15.13	44	15.05	15.00	22	21,296	0.10%
2019/05/09	42	15.61	1	15.90	15.35	41	20,981	0.20%
2019/05/08	20	15.80	5	15.96	16.05	15	20,743	0.07%
2019/05/07	12	16.11	58	16.19	16.10	-46	20,813	-0.22%
2019/05/06	19	15.88	33	15.91	15.90	-14	21,305	-0.07%
2019/05/03	1	16.25	11	16.18	16.25	-10	21,253	-0.05%
2019/05/02	39	16.01	2	16.03	16.00	37	21,220	0.17%
2019/04/30	1	16.05	1	16.00	16.05	0	21,273	0.00%
2019/04/29	23	15.97	31.1	15.94	15.95	-8.1	21,273	-0.04%
2019/04/26	46	16.24	3	16.32	16.30	43	21,211	0.20%
2019/04/25	56	16.74	38	16.91	16.65	18	20,914	0.09%
2019/04/24	17	16.58	11	16.74	16.60	6	20,549	0.03%
2019/04/23	9	16.64	3	16.65	16.60	6	20,457	0.03%
2019/04/22	23	16.95	37	17.06	16.95	-14	20,287	-0.07%
2019/04/19	72	16.79	69	16.81	16.75	3	19,881	0.02%
2019/04/18	29	16.45	41	16.77	16.35	-12	19,377	-0.06%
2019/04/17	26	16.67	387	16.66	16.80	-361	19,186	-1.88%	大賣/鉅額交易
2019/04/16	16	16.04	15	16.17	16.20	1	18,541	0.01%
2019/04/15	30	16.02	14	16.04	16.00	16	18,621	0.09%
2019/04/12	80	15.99	11	15.92	15.90	69	18,706	0.37%
2019/04/11	82	16.51	19	16.56	16.30	63	18,667	0.34%
2019/04/10	31	16.52	127.1	16.58	16.60	-96.1	18,210	-0.53%	大賣/
2019/04/09	39	16.46	21	16.57	16.45	18	17,910	0.10%
2019/04/08	26	16.25	197	16.24	16.35	-171	17,166	-1.00%	大賣/鉅額交易
2019/04/03	29	15.16	98	15.28	15.50	-69	15,823	-0.44%
2019/04/02	10	15.07	158	15.02	15.05	-148	15,266	-0.97%	大賣/鉅額交易
2019/04/01	1	14.85	47	14.85	14.85	-46	15,089	-0.30%
2019/03/29	6	14.67	7	14.80	14.75	-1	14,943	-0.01%
2019/03/28	13	14.65	40	14.65	14.70	-27	15,061	-0.18%
2019/03/27	7	14.64	3	14.70	14.65	4	15,211	0.03%
2019/03/26	51	14.73	4	14.73	14.60	47	15,480	0.30%
2019/03/25	96	14.57	470	14.55	14.65	-374	15,790	-2.37%	大賣/鉅額交易
2019/03/22	43	14.98	78	15.11	14.90	-35	15,839	-0.22%
2019/03/21	73	14.80	31	14.80	14.80	42	15,889	0.26%
2019/03/20	38	14.51	44	14.50	14.55	-6	15,845	-0.04%
2019/03/19	192	14.50	58	14.56	14.60	134	15,870	0.84%	大買/鉅額交易
2019/03/18	6	14.23	50	14.30	14.30	-44	15,707	-0.28%
2019/03/15	21	14.22	6	14.32	14.20	15	15,893	0.09%
2019/03/14	6	14.18	8	14.19	14.20	-2	16,054	-0.01%
2019/03/13	54	14.15	33	14.16	14.15	21	16,778	0.13%
2019/03/12	32	14.19	27	14.30	14.20	5	17,476	0.03%
2019/03/11	92	14.13	1	14.10	14.10	91	17,832	0.51%
2019/03/08	81	14.03	7	14.19	14.20	74	18,688	0.40%
2019/03/07	61	14.51	15	14.52	14.40	46	18,765	0.25%
2019/03/06	6	14.93	7	14.93	14.95	-1	19,222	-0.01%
2019/03/05	65	14.97	83	15.00	14.95	-18	19,763	-0.09%
2019/03/04	66	15.19	3	15.13	15.10	63	20,167	0.31%
2019/02/27	20	15.23	11	15.17	15.35	9	20,224	0.04%
2019/02/26	31	15.61	9	15.67	15.30	22	20,332	0.11%
2019/02/25	125	15.69	237	15.71	15.65	-112	20,474	-0.55%	大買/大賣/鉅額交易
2019/02/22	158	15.39	110	15.35	15.30	48	19,888	0.24%	大買/大賣/
2019/02/21	28	14.64	111	14.73	14.90	-83	18,911	-0.44%	大賣/
2019/02/20	87	14.50	8	14.46	14.45	79	18,761	0.42%
2019/02/19	5	14.51	3	14.50	14.55	2	18,865	0.01%
2019/02/18	18	14.43	4	14.45	14.40	14	19,000	0.07%
2019/02/15	25	14.43	21	14.42	14.30	4	19,155	0.02%
2019/02/14	80	14.70	5	14.67	14.60	75	19,399	0.39%
2019/02/13	37.1	14.59	19	14.68	14.70	18.1	19,408	0.09%
2019/02/12	23	14.49	11	14.60	14.45	12	19,281	0.06%
2019/02/11	12.5	14.54	8	14.69	14.50	4.5	19,554	0.02%
2019/01/30	2	14.70	20	14.72	14.70	-18	19,840	-0.09%
2019/01/29	19	14.55	10	14.60	14.65	9	20,244	0.04%
2019/01/28	19	14.81	35	14.77	14.80	-16	20,527	-0.08%
2019/01/25	19	14.54	63	14.69	14.70	-44	21,695	-0.20%
2019/01/24	0	13.90	1	14.00	14.00	-1	21,937	0.00%
2019/01/23	2	13.85	8	13.89	13.95	-6	22,921	-0.03%
2019/01/22	2	13.80	9	13.98	13.80	-7	23,649	-0.03%
2019/01/21	3	14.05	57	14.02	14.05	-54	23,994	-0.23%
2019/01/18	21	13.76	9	13.84	13.95	12	24,518	0.05%
2019/01/17	11	13.61	2	13.65	13.70	9	24,919	0.04%
2019/01/16	49.7	13.79	17	13.81	13.65	32.7	25,241	0.13%
2019/01/15	2	13.55	9	13.65	13.70	-7	25,272	-0.03%
2019/01/14	1.1	13.55	4	13.53	13.55	-2.9	25,595	-0.01%
2019/01/11	6	13.47	10	13.60	13.40	-4	26,272	-0.02%
2019/01/10	1	13.55	12.5	13.55	13.65	-11.5	26,358	-0.04%
2019/01/09	5	13.34	23	13.39	13.40	-18	26,449	-0.07%
2019/01/08	6	13.04	3	13.10	13.05	3	26,473	0.01%
2019/01/07	16	13.21	14	13.23	13.15	2	26,651	0.01%
2019/01/04	30	12.59	85	12.60	12.90	-55	27,076	-0.20%
2019/01/03	20	12.99	6	12.92	12.90	14	27,630	0.05%
2019/01/02	13	13.36	2	13.60	13.25	11	27,797	0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－19天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析