• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221214.131414.1714.35-229,726-0.01%
2025/01/211614.171114.1914.15529,7430.02%
2025/01/2018.314.051514.1814.103.330,0300.01%
2025/01/1720.214.052114.1514.05-0.830,0910.00%
2025/01/165514.0411214.0414.00-5730,025-0.19% 大賣/
2025/01/1532.213.593813.5813.65-5.929,689-0.02%
2025/01/143613.46540.113.5713.55-504.129,627-1.70% 大賣/鉅額交易
2025/01/13457.113.354213.2213.35415.129,6021.40% 大買/鉅額交易
2025/01/102513.825114.0013.80-2629,459-0.09%
2025/01/093014.19113.8513.702929,4920.10%
2025/01/085114.51914.7114.504229,2750.14%
2025/01/073515.0432.115.1514.652.929,3020.01%
2025/01/06414.766514.7414.80-6129,190-0.21%
2025/01/039314.5211414.6614.40-2129,162-0.07% 大賣/
2025/01/029014.532314.6814.506729,2310.23%
2024/12/3124.314.776114.7214.80-36.729,253-0.13%
2024/12/3043.215.163015.2015.0013.229,3580.04%
2024/12/27133.115.2600.0015.25133.129,5690.45% 大買/鉅額交易
2024/12/261.115.45715.6715.45-5.929,920-0.02%
2024/12/253815.713015.5515.60830,3720.03%
2024/12/241515.6857.515.7415.60-42.530,965-0.14%
2024/12/233615.292615.3515.201030,8400.03%
2024/12/20106.415.223715.0115.0069.430,9950.22% 大買/
2024/12/1992.315.386415.6915.7028.330,7270.09%
2024/12/189415.4725915.4315.60-16530,761-0.54% 大賣/鉅額交易
2024/12/1718414.95211.215.0714.90-27.230,361-0.09% 大買/大賣/
2024/12/1631.314.622414.6414.457.330,0470.02%
2024/12/1312215.045815.0215.006429,7290.22% 大買/
2024/12/126515.2318515.3915.10-12029,397-0.41% 大賣/鉅額交易
2024/12/1191.215.343515.4115.2556.229,0350.19%
2024/12/105115.98716.0915.804428,5080.15%
2024/12/096816.02116.2015.906728,5710.23%
2024/12/064016.1716716.1916.15-12728,518-0.45% 大賣/鉅額交易
2024/12/052715.961816.1515.85928,2070.03%
2024/12/0432.116.032416.1216.008.128,4610.03%
2024/12/0351.115.953416.1315.9017.128,7960.06%
2024/12/023115.953016.0315.85128,6610.00%
2024/11/293216.062816.1416.05428,4720.01%
2024/11/2881.116.253916.3616.0542.128,7810.15%
2024/11/2796.516.993017.1216.6066.528,1490.24%
2024/11/26173.217.71417.8117.45169.227,5320.61% 大買/鉅額交易
2024/11/2526.117.79117.217.9917.60-91.127,239-0.33% 大賣/
2024/11/2210.117.96818.0018.052.122,6230.01%
2024/11/216917.8387.817.9217.80-18.822,610-0.08%
2024/11/2017117.965118.1417.8012022,3370.54% 大買/鉅額交易
2024/11/192317.91123.318.0418.00-100.322,332-0.45% 大賣/
2024/11/182717.80717.9717.802022,6580.09%
2024/11/153417.875417.9418.00-2022,553-0.09%
2024/11/1431.117.841018.1317.7021.122,3340.09%
2024/11/1356.418.401818.6818.3538.322,1180.17%
2024/11/1237.118.84418.8318.7033.122,1450.15%
2024/11/1118119.14119.2019.2018021,9000.82% 大買/鉅額交易
2024/11/084519.5213019.4719.50-8521,980-0.39% 大賣/
2024/11/073119.34141.119.4619.80-110.122,025-0.50% 大賣/鉅額交易
2024/11/065218.931219.1418.904021,7400.18%
2024/11/055519.031819.0919.003721,8590.17%
2024/11/04419.16319.2819.20122,3920.00%
2024/11/0115.118.952719.0019.35-11.923,117-0.05%
2024/10/301319.25919.3919.25423,6210.02%
2024/10/296119.39119.3519.206023,7610.25%
2024/10/282019.62819.6919.751223,9750.05%
2024/10/2532.119.723519.7319.80-2.924,506-0.01%
2024/10/2432.320.01520.0719.9527.324,2730.11%
2024/10/236.920.24720.2420.20-0.124,3610.00%
2024/10/221720.061020.2120.20724,4840.03%
2024/10/21259.320.051020.2720.25249.324,7341.01% 大買/鉅額交易
2024/10/182820.1100.0020.102824,9430.11%
2024/10/171220.22120.3020.251125,1420.04%
2024/10/1626520.02120.2020.0026425,1841.05% 大買/鉅額交易
2024/10/15220.40420.4320.35-225,071-0.01%
2024/10/141320.1300.0020.101325,1680.05%
2024/10/1116.320.13120.1020.0515.325,2780.06%
2024/10/093620.42120.4020.253525,2250.14%
2024/10/083920.478820.4020.35-4925,248-0.19%
2024/10/0717.420.79120.9520.7016.425,4430.06%
2024/10/041820.851321.0120.85525,8280.02%
2024/10/011821.0700.0021.001825,8890.07%
2024/09/301521.451621.4721.35-125,9890.00%
2024/09/2759.221.3564021.3521.45-580.926,355-2.20% 大賣/鉅額交易
2024/09/2621521.3019421.4520.902126,0920.08% 大買/大賣/
2024/09/252820.795320.7320.75-2525,592-0.10%
2024/09/2480.120.224320.3720.4037.125,4970.15%
2024/09/23320.785520.8020.65-5225,369-0.20%
2024/09/2051.120.501220.7920.4539.125,5680.15%
2024/09/19334.120.288620.4020.40248.125,1920.98% 大買/鉅額交易
2024/09/186020.7700.0020.406025,2000.24%
2024/09/1657.120.681520.9221.0542.125,4510.17%
2024/09/133.121.02421.0521.05-0.926,1750.00%
2024/09/126021.061321.1721.054727,2690.17%
2024/09/11220.802420.8120.80-2229,045-0.08%
2024/09/1038.520.78320.8220.4535.529,4700.12%
2024/09/0934.420.961021.0421.2024.429,3390.08%
2024/09/061521.38321.5721.401229,5560.04%
2024/09/0559.721.73821.9121.4051.629,6330.17%
2024/09/04838.122.101522.1122.10823.129,4702.79% 大買/鉅額交易
2024/09/0374.223.3014023.4023.20-65.829,146-0.23% 大賣/
2024/09/026123.82424.1023.705729,3470.19%
2024/08/30141.624.14100.624.1024.054129,7500.14% 大買/
2024/08/29523.28823.4923.55-330,055-0.01%
2024/08/282123.442223.5123.45-129,9920.00%
2024/08/271623.403.223.4723.4012.830,3440.04%
2024/08/262523.7124.323.7223.550.730,4910.00%
2024/08/232723.38323.2823.402430,3870.08%
2024/08/222223.564323.7123.75-2130,684-0.07%
2024/08/217623.5916.123.6423.3559.930,6940.20%
2024/08/2052.423.8268.323.9023.75-15.930,767-0.05%
2024/08/1918723.873724.0124.0015030,3610.49% 大買/鉅額交易
2024/08/16924.062924.2123.95-2030,342-0.07%
2024/08/152724.068.123.8023.801930,1820.06%
2024/08/14423.99195.324.0624.20-191.330,067-0.64% 大賣/鉅額交易
2024/08/13223.353623.5123.60-3429,829-0.11%
2024/08/123723.388323.4523.35-4629,960-0.15%
2024/08/099.123.0592.123.3322.90-8329,919-0.28%
2024/08/08124.122.932123.1722.65103.129,6120.35% 大買/鉅額交易
2024/08/072723.197523.5123.55-4829,448-0.16%
2024/08/063923.0131.322.9823.107.729,1880.03%
2024/08/0511.322.021622.0022.00-4.728,651-0.02%
2024/08/02183.123.4311323.7723.2070.127,9200.25% 大買/大賣/
2024/08/013723.322923.4223.30827,6350.03%
2024/07/313622.899023.1023.15-5427,717-0.19%
2024/07/3078.222.431622.4322.7062.227,6380.23%
2024/07/292323.323023.5623.20-726,955-0.03%
2024/07/266023.34123.6023.455926,8960.22%
2024/07/235523.926024.3223.90-526,810-0.02%
2024/07/2210123.871724.0223.858427,0130.31% 大買/
2024/07/1983.324.555524.6424.4028.326,7910.11%
2024/07/1815.124.919025.1425.25-74.926,543-0.28%
2024/07/1725.225.28225.4825.2523.226,4000.09%
2024/07/16325.372825.5225.35-2526,547-0.09%
2024/07/1546.125.39525.3525.3541.126,9230.15%
2024/07/1213.525.776725.8425.80-53.526,855-0.20%
2024/07/119.125.592525.7125.80-15.926,916-0.06%
2024/07/1017.125.401425.4425.403.127,5680.01%
2024/07/09130.325.40625.3025.55124.327,9590.44% 大買/鉅額交易
2024/07/0836.525.991726.0725.9519.528,1050.07%
2024/07/0519.326.01326.0525.9516.327,8540.06%
2024/07/041626.221226.0826.30428,6850.01%
2024/07/0321.125.8264.126.2326.30-4328,611-0.15%
2024/07/021025.201725.2425.40-727,876-0.03%
2024/07/0120.125.591925.6225.501.127,8060.00%
2024/06/282725.695325.7125.70-2627,889-0.09%
2024/06/2714.325.071325.0525.051.327,8040.00%
2024/06/26100.225.46925.7125.4091.227,7190.33%
2024/06/2521.225.85725.9125.9514.227,4880.05%
2024/06/2443.426.32826.5326.3035.427,4450.13%
2024/06/211426.6949.326.9626.95-35.327,732-0.13%
2024/06/2037.426.8535627.0826.70-318.627,503-1.16% 大賣/鉅額交易
2024/06/1935226.90183.226.6426.30168.827,5050.61% 大買/大賣/鉅額交易
2024/06/1897.426.22315.226.3526.80-217.827,798-0.78% 大賣/鉅額交易
2024/06/172.624.918325.0525.50-80.426,371-0.30%
2024/06/1413.124.60124.6524.6512.126,0210.05%
2024/06/1317.424.617524.5124.65-57.625,944-0.22%
2024/06/12106.424.15624.4024.00100.425,7710.39% 大買/
2024/06/112424.1600.0024.052425,6040.09%
2024/06/077124.387024.4024.45125,9100.00%
2024/06/062223.991324.1623.90925,8950.03%
2024/06/053924.02224.3823.903725,9600.14%
2024/06/0487.424.281624.3224.1071.426,1180.27%
2024/06/0316.225.172125.3125.20-4.826,343-0.02%
2024/05/315025.14525.1025.004526,4750.17%
2024/05/304025.56325.6025.403726,1600.14%
2024/05/294126.1000.0026.054126,3000.16%
2024/05/282226.1612226.2926.45-10026,256-0.38% 大賣/
2024/05/27526.10426.0026.00126,0280.00%
2024/05/241025.902025.9025.85-1026,146-0.04%
2024/05/23225.702625.7125.70-2425,923-0.09%
2024/05/222725.811125.7925.851626,1470.06%
2024/05/212325.4100.0025.452326,1440.09%
2024/05/20625.41525.5225.50126,3870.00%
2024/05/171725.37525.5625.351226,5950.05%
2024/05/1600.001325.6225.60-1326,885-0.05%
2024/05/152425.563525.7125.50-1127,074-0.04%
2024/05/1424.125.303125.3825.60-6.927,613-0.02%
2024/05/131025.50225.3525.45827,5920.03%
2024/05/101424.98525.0525.30927,5350.03%
2024/05/091525.032025.0024.90-527,442-0.02%
2024/05/081525.29425.3025.351127,4220.04%
2024/05/074525.405925.9825.25-1427,562-0.05%
2024/05/062125.542725.7225.45-627,190-0.02%
2024/05/033525.5000.0025.203527,2800.13%
2024/05/02425.79925.8325.90-527,364-0.02%
2024/04/302526.0400.0026.002527,9870.09%
2024/04/2900.0018525.9726.00-18528,665-0.65% 大賣/鉅額交易
2024/04/262025.19125.3025.151928,6990.07%
2024/04/25225.356725.3125.20-6528,459-0.23%
2024/04/24525.351.125.2625.65428,8800.01%
2024/04/23224.80725.0024.90-529,847-0.02%
2024/04/223624.81324.7224.703330,1570.11%
2024/04/193225.35325.7025.402930,4790.10%
2024/04/182625.675525.8425.90-2930,172-0.10%
2024/04/178425.842625.9526.055830,2750.19%
2024/04/16163.125.79425.5525.50159.130,0720.53% 大買/鉅額交易
2024/04/1566.126.481326.5826.6553.129,5120.18%
2024/04/1285.127.031227.0326.9073.129,2850.25%
2024/04/111927.28627.3427.301329,1360.04%
2024/04/108127.4123527.7827.55-15429,135-0.53% 大賣/鉅額交易
2024/04/0911.226.852526.9027.00-13.828,638-0.05%
2024/04/0813.126.76826.7526.805.129,0950.02%
2024/04/036126.67126.7526.706030,6770.20%
2024/04/0211727.312727.3527.059033,1580.27% 大買/
2024/04/0125.127.455427.6427.45-28.934,463-0.08%
2024/03/293027.101627.3027.201434,8290.04%
2024/03/282027.011827.2427.00234,9570.01%
2024/03/279126.93427.0026.958736,7550.24%
2024/03/2689.227.347627.8927.1013.237,2760.04%
2024/03/255.427.27527.5227.450.436,9530.00%
2024/03/22198.227.786127.9227.50137.237,2450.37% 大買/鉅額交易
2024/03/2138.327.5223027.4927.70-191.737,915-0.51% 大賣/鉅額交易
2024/03/204526.27226.3026.054338,1340.11%
2024/03/1983.826.69226.9026.6081.838,1270.21%
2024/03/18326.55126.9026.90238,1040.01%
2024/03/1531.126.6100.0026.5031.138,2930.08%
2024/03/145426.8642.626.7626.8011.438,3280.03%
2024/03/139227.1100.0026.809238,3620.24%
2024/03/123627.43427.4527.503238,0200.08%
2024/03/1128.327.726127.9727.45-32.738,023-0.09%
2024/03/08129.327.5012128.1027.608.337,9340.02% 大買/大賣/
2024/03/07152.627.8421028.1927.65-57.437,354-0.15% 大買/大賣/
2024/03/0619.127.33627.5227.2013.136,3620.04%
2024/03/052027.5700.0027.552037,1600.05%
2024/03/0455.427.898028.1727.75-24.637,708-0.07%
2024/03/014627.785027.7527.70-437,634-0.01%
2024/02/2957.127.44627.8327.9551.137,7360.14%
2024/02/271827.66927.7527.45937,7080.02%
2024/02/2619.227.44127.6027.5518.237,5640.05%
2024/02/237.327.83728.1727.650.337,6070.00%
2024/02/22027.954927.9527.90-4937,519-0.13%
2024/02/2114.527.631127.7527.703.537,7210.01%
2024/02/201627.303.527.4127.3012.538,0220.03%
2024/02/19427.41827.6927.70-439,455-0.01%
2024/02/16427.0511.626.9627.15-7.642,673-0.02%
2024/02/1569.526.48726.5826.3562.543,0620.15%
2024/02/05627.03327.1027.10342,3570.01%
2024/02/021227.1400.0027.051242,2820.03%
2024/02/01227.180.227.3527.351.942,2790.00%
2024/01/311627.1400.0027.201642,3260.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章