聯強 (2347)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	71.10	0	0.00	71.20	0.3	5,076	0.01%
2025/01/21	0	0.00	0.3	71.30	71.00	-0.3	5,055	-0.01%
2025/01/20	2.1	72.28	0	72.00	71.90	2.1	5,033	0.04%
2025/01/17	7.1	71.03	0	0.00	70.80	7.1	5,029	0.14%
2025/01/14	1	70.90	0	71.60	71.20	1	4,920	0.02%
2025/01/13	0	71.10	2	71.40	71.00	-2	4,925	-0.04%
2025/01/09	2	72.95	0	0.00	71.70	2	4,930	0.04%
2025/01/08	2	73.00	3	73.63	72.80	-1	4,947	-0.02%
2025/01/07	1	73.03	1	73.70	72.50	0	4,892	0.00%
2025/01/06	0	72.90	0	0.00	72.90	0	4,853	0.00%
2025/01/03	0	0.00	2	73.35	73.20	-2	4,807	-0.04%
2025/01/02	0	0.00	5	72.34	72.60	-5	4,784	-0.10%
2024/12/31	7	70.84	1	71.30	70.80	6	4,766	0.13%
2024/12/30	1	71.40	0	0.00	71.10	1	4,785	0.02%
2024/12/27	4	71.90	0	72.40	71.60	4	4,866	0.08%
2024/12/26	0.1	71.90	0.2	72.70	72.90	0	4,938	0.00%
2024/12/25	0.1	72.10	0	0.00	72.00	0.1	4,986	0.00%
2024/12/24	1	71.70	7	72.77	72.30	-6	5,070	-0.12%
2024/12/18	6	71.20	0	0.00	71.50	6	5,174	0.12%
2024/12/17	7	70.73	0	0.00	71.40	7	5,195	0.13%
2024/12/16	16	71.83	0	0.00	70.70	16	5,136	0.31%
2024/12/13	4	73.03	0	0.00	73.20	4	5,083	0.08%
2024/12/12	5	73.32	0	0.00	73.50	5	5,088	0.10%
2024/12/11	1	74.20	0	0.00	74.00	1	5,104	0.02%
2024/12/10	1.2	75.23	0	0.00	74.00	1.2	5,155	0.02%
2024/12/09	0	0.00	1.1	75.58	75.70	-1.1	5,154	-0.02%
2024/12/05	3	73.07	1	74.50	74.20	2	5,171	0.04%
2024/12/04	16.1	72.74	0	0.00	72.90	16.1	5,137	0.31%
2024/12/03	0	75.30	0	0.00	74.40	0	5,134	0.00%
2024/12/02	1	76.00	3	75.97	75.60	-2	5,071	-0.04%
2024/11/28	0.5	75.00	0	0.00	75.40	0.5	5,046	0.01%
2024/11/27	1	76.00	2	76.10	75.90	-1	5,032	-0.02%
2024/11/26	0	0.00	0.1	75.50	75.70	-0.1	4,988	0.00%
2024/11/25	0.1	75.10	0	0.00	74.70	0.1	4,997	0.00%
2024/11/22	7	75.77	2	76.00	75.90	5	4,887	0.10%
2024/11/21	6	75.46	13	77.03	76.50	-7	4,716	-0.15%
2024/11/20	9	76.33	5	76.78	76.50	4	4,534	0.09%
2024/11/19	0	0.00	17.1	75.96	76.00	-17.1	4,288	-0.40%
2024/11/18	1.1	73.79	4.2	74.24	73.50	-3.2	4,022	-0.08%
2024/11/15	0.2	73.80	0	74.00	74.00	0.1	3,906	0.00%
2024/11/14	0	73.40	0.1	73.70	73.50	-0.1	3,883	0.00%
2024/11/13	2	72.01	25	73.39	73.80	-23	3,848	-0.60%
2024/11/12	0	0.00	11	72.72	72.70	-11	3,825	-0.29%
2024/11/11	0	0.00	2	71.95	72.40	-2	3,762	-0.05%
2024/11/08	1	71.80	2.1	72.99	71.50	-1.1	3,729	-0.03%
2024/11/07	2	71.36	0	0.00	71.10	2	3,729	0.05%
2024/11/06	1	71.10	51	71.50	71.60	-50	3,749	-1.33%
2024/11/05	8	71.20	6	71.93	70.50	2	3,748	0.05%
2024/11/04	2	71.20	0	0.00	71.10	2	3,773	0.05%
2024/11/01	4.1	70.95	4	71.10	71.40	0.1	3,878	0.00%
2024/10/30	7	71.07	1	70.80	70.90	6	3,909	0.15%
2024/10/29	17	71.40	2	71.80	71.90	15	3,917	0.38%
2024/10/28	2	72.20	0	0.00	72.20	2	3,900	0.05%
2024/10/25	0	0.00	1	72.70	72.60	-1	3,955	-0.03%
2024/10/23	45	72.50	1	73.00	72.40	44	4,097	1.07%
2024/10/22	3	72.17	4	72.90	72.60	-1	4,151	-0.02%
2024/10/21	11	72.47	0	0.00	72.30	11	4,232	0.26%
2024/10/18	2	73.10	3	73.50	73.20	-1	4,313	-0.02%
2024/10/17	0	0.00	0	73.30	73.00	0	4,399	0.00%
2024/10/15	0	73.60	0	0.00	73.10	0	4,453	0.00%
2024/10/14	4	72.70	8.1	73.27	73.50	-4.1	4,512	-0.09%
2024/10/11	0	0.00	6	73.70	73.70	-6	4,641	-0.13%
2024/10/09	4	72.60	8	73.42	72.60	-4	4,677	-0.09%
2024/10/08	4	72.25	4	72.80	72.20	0	4,698	0.00%
2024/10/07	0	0.00	7	73.44	73.40	-7	4,756	-0.15%
2024/10/04	2	70.50	5	71.96	71.70	-3	4,746	-0.06%
2024/10/01	17	71.06	0	0.00	70.60	17	4,860	0.35%
2024/09/27	6	72.32	6	73.48	73.00	0	5,009	0.00%
2024/09/26	0	72.50	0	0.00	71.60	0	5,001	0.00%
2024/09/25	0	0.00	12	73.17	72.70	-12	5,074	-0.24%
2024/09/24	9	72.17	0.1	72.70	72.20	8.9	5,070	0.18%
2024/09/23	2	72.20	4	73.70	72.10	-2	5,082	-0.04%
2024/09/20	0.2	72.80	4	72.43	72.70	-3.8	5,086	-0.07%
2024/09/19	0	0.00	0	71.20	70.20	0	5,026	0.00%
2024/09/18	4	69.30	0	0.00	70.20	4	5,354	0.07%
2024/09/16	2	70.00	0	0.00	69.90	2	5,378	0.04%
2024/09/13	12	70.17	0	0.00	70.10	12	5,457	0.22%
2024/09/12	1	70.10	40	70.13	70.10	-39	5,529	-0.71%
2024/09/11	44	69.12	0	0.00	69.00	44	5,616	0.78%
2024/09/10	2	71.05	0	0.00	70.60	2	5,592	0.04%
2024/09/09	0	0.00	4	71.95	72.10	-4	5,575	-0.07%
2024/09/06	0	0.00	2	72.19	72.20	-2	5,594	-0.04%
2024/09/05	0.1	71.40	0	0.00	71.00	0.1	5,588	0.00%
2024/09/04	2	70.17	4	71.65	71.00	-2	5,619	-0.04%
2024/09/03	0	0.00	1	72.90	72.50	-1	5,596	-0.02%
2024/09/02	2	73.00	5	73.08	73.00	-3	5,649	-0.05%
2024/08/30	0	0.00	3	71.67	72.10	-3	5,869	-0.05%
2024/08/27	1	69.90	0	0.00	70.90	1	7,553	0.01%
2024/08/26	0	0.00	1.1	70.56	70.50	-1.1	8,199	-0.01%
2024/08/23	1.2	70.06	0	0.00	70.00	1.2	8,550	0.01%
2024/08/22	1	70.20	0	0.00	70.40	1	8,913	0.01%
2024/08/21	1	71.50	0	0.00	71.30	1	9,173	0.01%
2024/08/20	2	71.75	0	0.00	71.40	2	9,325	0.02%
2024/08/19	0	0.00	1	72.00	72.20	-1	9,451	-0.01%
2024/08/16	2	71.15	0	0.00	71.20	2	9,587	0.02%
2024/08/14	2	71.25	0	0.00	71.20	2	9,749	0.02%
2024/08/13	0	0.00	11	71.23	71.60	-11	9,814	-0.11%
2024/08/09	4	70.65	0	0.00	70.50	4	9,955	0.04%
2024/08/07	1	70.20	0.1	69.30	70.10	0.9	9,945	0.01%
2024/08/06	0.1	68.90	3	68.00	68.30	-2.9	10,049	-0.03%
2024/08/05	5	68.26	12	68.92	68.10	-7	10,016	-0.07%
2024/08/02	2	71.40	35.5	72.38	72.10	-33.5	9,900	-0.34%
2024/08/01	0	0.00	7	72.16	72.30	-7	9,875	-0.07%
2024/07/31	10	71.30	4	71.65	71.10	6	9,896	0.06%
2024/07/30	31	70.82	11	71.30	71.60	20	9,924	0.20%
2024/07/29	10	71.32	3	71.43	71.70	7	9,946	0.07%
2024/07/26	17	71.95	11	72.32	72.30	6	9,931	0.06%
2024/07/23	20	72.55	17	72.86	72.90	3	9,895	0.03%
2024/07/22	20	72.57	29.4	73.11	72.90	-9.4	9,890	-0.09%
2024/07/19	14	73.49	29	73.71	73.40	-15	9,856	-0.15%
2024/07/18	4.1	73.99	9.3	74.38	74.00	-5.1	9,832	-0.05%
2024/07/17	0	0.00	33	74.49	74.30	-33	9,821	-0.34%
2024/07/16	9.1	73.53	7	73.74	73.90	2.1	9,887	0.02%
2024/07/15	9	73.27	11	73.55	73.70	-2	10,024	-0.02%
2024/07/12	2	73.20	18	73.37	73.70	-16	10,021	-0.16%
2024/07/11	0.1	72.60	5	72.62	72.20	-4.9	9,960	-0.05%
2024/07/10	19	72.24	3	72.57	72.40	16	10,016	0.16%
2024/07/09	10	71.96	5.5	72.51	71.80	4.5	10,041	0.04%
2024/07/08	5	72.16	3	72.30	72.50	2	10,004	0.02%
2024/07/05	23	71.87	5	72.22	72.00	18	10,007	0.18%
2024/07/04	27.1	72.40	1	73.30	72.70	26.1	9,870	0.26%
2024/07/03	34	72.58	0	0.00	72.50	34	9,743	0.35%
2024/07/02	1	71.80	4	72.98	73.50	-3	9,632	-0.03%
2024/07/01	19.1	72.14	6	72.20	72.60	13.1	9,572	0.14%
2024/06/28	53	72.35	6	72.37	73.10	47	9,453	0.50%
2024/06/27	5	72.90	1	73.10	72.90	4	9,378	0.04%
2024/06/26	74	73.95	3	75.17	73.90	71	9,326	0.76%
2024/06/25	15	74.33	13	74.67	75.00	2	9,235	0.02%
2024/06/24	142.2	75.31	16	74.37	74.30	126.2	9,150	1.38%	大買/鉅額交易
2024/06/21	1	84.30	2	84.30	84.30	-1	8,785	-0.01%
2024/06/20	0	0.00	51	86.49	85.90	-51	8,701	-0.59%
2024/06/19	3	87.00	103.1	86.85	86.50	-100.1	8,654	-1.16%	大賣/
2024/06/18	0	82.60	4	85.15	85.00	-4	8,677	-0.05%
2024/06/17	0	82.70	2.1	83.10	82.80	-2	8,652	-0.02%
2024/06/14	0	83.30	0	0.00	82.80	0	8,736	0.00%
2024/06/13	4	83.33	3	83.47	83.40	1	8,853	0.01%
2024/06/12	2	83.15	3	83.33	82.70	-1	8,958	-0.01%
2024/06/11	3	83.63	24	83.85	83.60	-21	9,042	-0.23%
2024/06/07	26	83.18	5	83.12	82.60	21	9,089	0.23%
2024/06/06	0	0.00	21	82.79	83.20	-21	9,100	-0.23%
2024/06/05	21	81.87	18	82.04	81.90	3	9,050	0.03%
2024/06/04	65	82.45	60	82.64	82.70	5	8,842	0.06%
2024/06/03	107	82.60	91	82.87	83.50	16	8,427	0.19%	大買/
2024/05/31	29	82.89	23	83.45	84.40	6	8,005	0.08%
2024/05/30	166	83.20	6	85.22	85.40	160	7,231	2.21%	大買/鉅額交易
2024/05/29	1	86.92	1	87.80	87.40	0	6,573	0.00%
2024/05/28	1	85.80	3	88.07	88.70	-2	6,215	-0.03%
2024/05/27	2	82.75	4.1	84.36	87.00	-2.1	5,929	-0.03%
2024/05/24	0	0.00	4	82.05	83.40	-4	5,686	-0.07%
2024/05/23	1	81.20	2	82.40	82.70	-1	5,553	-0.02%
2024/05/22	15.1	81.61	0.1	82.70	81.30	15	5,433	0.28%
2024/05/21	1	83.50	0	84.20	83.30	1	5,311	0.02%
2024/05/20	4	83.02	1	83.90	84.00	3	5,289	0.06%
2024/05/17	0	0.00	12	85.70	85.10	-12	5,180	-0.23%
2024/05/16	4	87.53	0.3	87.40	86.60	3.7	5,109	0.07%
2024/05/15	3	88.13	1.6	87.72	86.50	1.4	5,094	0.03%
2024/05/14	0	85.60	0	0.00	85.30	0	5,070	0.00%
2024/05/13	0	0.00	5	85.90	85.90	-5	5,064	-0.10%
2024/05/10	2	84.95	9.1	83.41	85.90	-7.1	5,036	-0.14%
2024/05/09	0	80.60	1.5	80.73	80.80	-1.5	4,952	-0.03%
2024/05/08	0	81.60	0	0.00	81.60	0	4,936	0.00%
2024/05/07	1	81.80	3	82.30	82.70	-2	4,945	-0.04%
2024/05/06	9	81.23	1	81.60	81.90	8	4,902	0.16%
2024/05/03	1	80.90	0.2	80.60	80.20	0.8	4,875	0.02%
2024/05/02	0	0.00	2	81.30	81.50	-2	4,829	-0.04%
2024/04/29	0	0.00	5.2	78.09	79.00	-5.2	4,741	-0.11%
2024/04/26	3	76.60	0	0.00	76.50	3	4,732	0.06%
2024/04/25	2	77.50	0	0.00	77.10	2	4,683	0.04%
2024/04/24	1	78.40	22	78.81	79.20	-21	4,655	-0.45%
2024/04/23	26	78.33	5.1	78.34	79.30	20.9	4,687	0.45%
2024/04/22	0	0.00	7	77.89	78.70	-7	4,661	-0.15%
2024/04/19	2	78.40	6.5	77.95	77.30	-4.5	4,559	-0.10%
2024/04/18	0	0.00	2.1	77.68	76.90	-2.1	4,399	-0.05%
2024/04/16	0	0.00	5	75.72	75.80	-5	4,250	-0.12%
2024/04/12	0	0.00	1	75.50	76.20	-1	4,117	-0.02%
2024/04/11	0	0.00	1	76.50	76.50	-1	4,092	-0.02%
2024/04/10	2.4	76.07	1	76.70	76.80	1.4	4,095	0.03%
2024/04/09	2	76.80	0	0.00	76.90	2	4,120	0.05%
2024/04/03	3	75.88	0	0.00	76.10	3	4,056	0.07%
2024/04/02	0	0.00	2	76.70	77.00	-2	4,048	-0.05%
2024/04/01	4.3	76.41	1	76.10	75.90	3.3	4,033	0.08%
2024/03/29	0	0.00	0.5	78.00	78.90	-0.5	4,015	-0.01%
2024/03/28	4	78.60	4	79.00	78.40	0	3,982	0.00%
2024/03/27	1	77.90	6.1	78.15	78.50	-5.1	4,011	-0.13%
2024/03/25	1	77.70	0	0.00	78.10	1	4,038	0.02%
2024/03/22	2	77.40	1	78.20	78.40	1	4,076	0.02%
2024/03/21	1	77.50	1	78.20	78.50	0	4,065	0.00%
2024/03/20	3.1	78.30	0	0.00	78.20	3.1	4,000	0.08%
2024/03/19	2	78.85	2	79.30	79.00	0	3,954	0.00%
2024/03/18	1.1	78.69	1.6	79.83	80.10	-0.5	3,861	-0.01%
2024/03/15	3.5	78.49	7	78.96	79.50	-3.5	3,764	-0.09%
2024/03/14	4.1	76.80	1	76.90	76.90	3.1	3,599	0.08%
2024/03/13	3.1	76.53	13.1	77.34	78.10	-10	3,509	-0.28%
2024/03/12	0	0.00	2	74.85	75.30	-2	3,391	-0.06%
2024/03/11	10	74.34	6	74.50	74.00	4	3,337	0.12%
2024/03/08	0	0.00	2.1	75.85	74.70	-2.1	3,342	-0.06%
2024/03/07	1	76.10	0	0.00	76.00	1	3,331	0.03%
2024/03/06	0	0.00	0.5	76.00	76.00	-0.5	3,311	-0.02%
2024/03/05	3.1	74.87	1	75.40	75.50	2.1	3,351	0.06%
2024/03/04	1.1	76.40	0	0.00	76.50	1.1	3,355	0.03%
2024/03/01	4	76.60	2	77.05	76.70	2	3,389	0.06%
2024/02/29	2	77.20	7.7	77.08	77.80	-5.7	3,454	-0.16%
2024/02/27	4.3	76.60	21	76.72	76.30	-16.7	3,428	-0.49%
2024/02/26	3	76.03	2	76.20	76.00	1	3,414	0.03%
2024/02/23	2	76.20	1.3	76.25	76.10	0.7	3,420	0.02%
2024/02/22	1	75.40	3	75.80	76.30	-2	3,496	-0.06%
2024/02/21	1	75.80	0	0.00	75.90	1	3,473	0.03%
2024/02/20	0	0.00	4.2	75.51	75.50	-4.2	3,485	-0.12%
2024/02/19	6	73.83	17	74.42	74.70	-11	3,468	-0.32%
2024/02/16	2	74.90	8	74.57	74.10	-6	3,498	-0.17%
2024/02/15	0	0.00	5	72.66	73.00	-5	3,464	-0.14%