燿華 (2367)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
21.75
漲跌
▲1.95
漲幅
+9.85%
成交量
4,627張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	5	21.75	21.75	-5	5,542	-0.09%
2025/04/09	6	19.88	4	19.86	19.80	2	5,804	0.03%
2025/04/07	0	24.40	0	0.00	24.40	0	6,158	0.00%
2025/04/02	0	26.90	1	26.85	27.10	-1	6,536	-0.02%
2025/04/01	1	26.35	0	0.00	26.70	1	6,568	0.02%
2025/03/31	1	26.00	0	0.00	25.65	1	6,600	0.02%
2025/03/28	0.2	27.88	1	27.60	27.60	-0.8	6,633	-0.01%
2025/03/27	2	29.05	1	28.85	28.80	1	6,772	0.02%
2025/03/26	3.4	29.69	0	0.00	29.70	3.4	7,022	0.05%
2025/03/25	3	29.67	0	0.00	29.65	3	7,090	0.04%
2025/03/24	31.6	30.30	134.3	30.60	29.80	-102.7	7,206	-1.43%	大賣/鉅額交易
2025/03/21	0	0.00	2	30.15	30.15	-2	7,269	-0.03%
2025/03/20	7	29.78	5	29.95	30.00	2	7,336	0.03%
2025/03/19	0	29.70	0	0.00	29.55	0	7,405	0.00%
2025/03/18	1	29.50	1	29.80	29.85	0	7,518	0.00%
2025/03/17	0	0.00	50	29.47	29.10	-50	7,717	-0.65%
2025/03/14	54	28.73	7	28.54	28.80	47	7,786	0.60%
2025/03/13	51	29.12	54	29.01	28.70	-3	7,815	-0.04%
2025/03/12	0	0.00	51	29.00	29.20	-51	7,804	-0.65%
2025/03/11	53.1	28.64	1	28.40	28.90	52.1	8,017	0.65%
2025/03/10	0	0.00	3	29.65	29.35	-3	8,027	-0.04%
2025/03/07	1.1	29.07	0	0.00	29.05	1.1	8,106	0.01%
2025/03/06	1.2	29.72	0	0.00	29.55	1.2	8,136	0.01%
2025/03/04	1	29.10	0	0.00	29.40	1	8,245	0.01%
2025/03/03	50	29.19	2	29.25	29.40	48	8,315	0.58%
2025/02/27	48	30.14	3	30.65	29.95	45	8,491	0.53%
2025/02/26	5	30.63	1	30.55	30.45	4	8,728	0.05%
2025/02/25	65	30.21	1	30.20	30.15	64	9,050	0.71%
2025/02/24	3	30.62	2	30.70	30.70	1	9,017	0.01%
2025/02/21	3.5	30.27	0	0.00	30.45	3.5	8,987	0.04%
2025/02/20	10.5	30.21	1	30.85	30.25	9.5	8,997	0.11%
2025/02/19	15	30.70	0	0.00	30.65	15	8,985	0.17%
2025/02/18	31	30.91	20	31.15	30.80	11	8,951	0.12%
2025/02/17	40	30.78	22	31.03	30.75	18	8,909	0.20%
2025/02/14	11	30.30	0	0.00	30.30	11	8,821	0.12%
2025/02/13	0	0.00	5	30.16	30.35	-5	8,859	-0.06%
2025/02/12	20	30.35	0	0.00	29.75	20	8,850	0.23%
2025/02/11	8	30.36	0	0.00	30.10	8	8,861	0.09%
2025/02/10	33	30.66	50	30.85	30.65	-17	8,885	-0.19%
2025/02/07	0	31.65	6	31.43	31.65	-6	8,844	-0.07%
2025/02/06	6	31.30	12	31.04	31.30	-6	8,774	-0.07%
2025/02/05	9	30.60	11	30.64	30.65	-2	8,686	-0.02%
2025/02/04	13	30.68	1	30.80	30.45	12	8,697	0.14%
2025/01/22	0	0.00	3	30.25	30.55	-3	8,678	-0.03%
2025/01/21	52	30.21	2	30.15	30.10	50	8,687	0.58%
2025/01/20	4	29.84	4	29.89	29.95	0	8,712	0.00%
2025/01/17	2	29.70	0	0.00	29.60	2	8,776	0.02%
2025/01/16	11	29.85	14	29.96	29.80	-3	8,864	-0.03%
2025/01/15	1	29.40	0	0.00	29.20	1	9,043	0.01%
2025/01/14	2	29.00	6	29.23	29.55	-4	9,130	-0.04%
2025/01/13	14	29.29	4.1	29.11	29.00	9.9	9,386	0.11%
2025/01/10	2	30.30	0	0.00	30.30	2	9,247	0.02%
2025/01/09	57	30.73	30	30.42	30.10	27	9,251	0.29%
2025/01/08	10	31.05	1	31.11	31.40	9	9,187	0.10%
2025/01/07	19	31.39	87	31.32	31.10	-68	9,183	-0.74%
2025/01/06	12	31.76	5.1	31.93	31.75	6.9	9,124	0.08%
2025/01/03	22	32.17	11	32.53	32.10	11	9,169	0.12%
2025/01/02	114	33.13	45	33.23	32.40	69	9,059	0.76%	大買/
2024/12/31	33.6	32.68	24	32.73	32.90	9.6	8,825	0.11%
2024/12/30	13	32.63	26	32.94	32.50	-13	8,614	-0.15%
2024/12/27	5	32.62	67	33.34	32.65	-62	8,463	-0.73%
2024/12/26	13	31.77	92	31.74	31.70	-79	8,183	-0.97%
2024/12/25	0	32.05	10.2	32.10	32.10	-10.2	8,230	-0.12%
2024/12/24	34	32.14	4	32.71	31.85	30	8,464	0.35%
2024/12/23	23	32.84	23	33.18	32.60	0	8,577	0.00%
2024/12/20	104	32.84	12.3	32.64	32.70	91.7	8,409	1.09%	大買/
2024/12/19	1	31.55	2	31.90	32.00	-1	8,164	-0.01%
2024/12/18	18.1	31.99	31	31.86	32.10	-12.9	8,197	-0.16%
2024/12/17	1	31.85	5.2	31.46	31.90	-4.2	8,114	-0.05%
2024/12/16	9.4	31.16	99	30.50	30.40	-89.6	8,066	-1.11%
2024/12/13	16	31.11	0	31.45	30.95	15.9	8,015	0.20%
2024/12/12	126.1	32.06	21	32.30	31.75	105.1	8,043	1.31%	大買/鉅額交易
2024/12/11	4.2	31.93	5.4	31.90	32.00	-1.2	7,965	-0.02%
2024/12/10	13	31.02	8	31.13	30.95	5	7,819	0.06%
2024/12/09	1	31.30	1	31.70	31.30	0	7,930	0.00%
2024/12/06	7	32.42	1	32.40	31.95	6	7,962	0.08%
2024/12/05	10	32.61	18	32.74	32.55	-8	7,973	-0.10%
2024/12/04	5	32.14	5	32.15	32.00	0	8,078	0.00%
2024/12/03	0	0.00	12	32.01	32.00	-12	8,355	-0.14%
2024/12/02	10	31.13	0	0.00	31.30	10	8,700	0.11%
2024/11/29	6	31.19	6.4	31.15	31.30	-0.4	8,998	0.00%
2024/11/28	2	31.15	0	0.00	30.85	2	10,282	0.02%
2024/11/27	6	32.39	6	31.95	31.50	0	11,302	0.00%
2024/11/26	4	33.11	82	33.01	32.65	-78	11,935	-0.65%
2024/11/25	22	32.88	32	33.34	33.20	-10	11,937	-0.08%
2024/11/22	34	32.32	16	32.44	32.35	18	11,693	0.15%
2024/11/21	2	30.05	5.2	30.42	30.50	-3.2	11,410	-0.03%
2024/11/19	0	0.00	0	30.25	30.25	0	11,549	0.00%
2024/11/18	1	30.05	1	29.90	29.90	0	11,705	0.00%
2024/11/15	0	0.00	31	30.56	30.50	-31	11,798	-0.26%
2024/11/14	1.5	30.43	0	0.00	30.20	1.5	11,968	0.01%
2024/11/13	1	30.80	0	0.00	30.65	1	12,125	0.01%
2024/11/12	8	30.40	0	0.00	30.40	8	12,554	0.06%
2024/11/11	1	31.30	3	31.45	31.25	-2	12,753	-0.02%
2024/11/08	109	32.14	0	0.00	31.35	109	12,854	0.85%	大買/鉅額交易
2024/11/07	4	31.90	59.5	31.46	31.90	-55.5	12,941	-0.43%
2024/11/06	52	30.45	1	30.70	30.90	51	13,034	0.39%
2024/11/05	0	0.00	51	30.66	30.60	-51	13,267	-0.38%
2024/11/04	51	30.60	2	30.65	30.60	49	13,874	0.35%
2024/11/01	4	30.30	2	30.00	30.95	2	14,091	0.01%
2024/10/30	51	30.39	50	30.25	30.30	1	14,239	0.01%
2024/10/29	6	30.33	0	0.00	30.35	6	14,476	0.04%
2024/10/28	11	30.85	0	0.00	31.00	11	14,533	0.08%
2024/10/25	1	31.25	0	0.00	31.35	1	14,662	0.01%
2024/10/24	5	32.20	1	32.35	31.75	4	15,178	0.03%
2024/10/23	7	33.00	4	33.45	32.70	3	15,431	0.02%
2024/10/22	5	33.13	2.9	33.32	33.00	2.2	15,524	0.01%
2024/10/21	3	31.65	7	31.41	32.15	-4	15,624	-0.03%
2024/10/18	16.9	30.94	80	31.46	30.60	-63.1	15,710	-0.40%
2024/10/17	0.1	32.50	5	32.20	32.45	-4.9	15,702	-0.03%
2024/10/16	2	31.80	1.1	32.20	32.00	0.9	15,869	0.01%
2024/10/15	14	32.60	44	33.03	32.20	-30	16,097	-0.19%
2024/10/14	4	32.30	7	32.50	32.50	-3	16,380	-0.02%
2024/10/11	2	32.08	4	32.45	32.00	-2	16,773	-0.01%
2024/10/09	20	32.58	95	33.13	32.25	-75	17,407	-0.43%
2024/10/08	1	33.65	0.3	33.73	33.60	0.7	18,515	0.00%
2024/10/07	94.2	33.84	42.1	33.76	33.95	52.1	22,151	0.24%
2024/10/04	4	33.20	17	33.21	32.95	-13	24,175	-0.05%
2024/10/01	20.1	34.20	157	34.39	33.85	-136.9	26,009	-0.53%	大賣/鉅額交易
2024/09/30	4	34.50	7	34.24	34.50	-3	26,489	-0.01%
2024/09/27	40	34.25	56	34.65	34.35	-16	27,752	-0.06%
2024/09/26	87.2	34.62	57	35.29	34.50	30.2	27,874	0.11%
2024/09/25	54.5	35.29	15.5	34.35	34.90	39	28,180	0.14%
2024/09/24	6	33.37	5	33.60	33.45	1	28,536	0.00%
2024/09/23	7	33.80	1	34.20	33.75	6	28,693	0.02%
2024/09/20	1	33.70	5	34.01	33.85	-4	28,825	-0.01%
2024/09/19	2	33.05	4	33.41	33.35	-2	29,084	-0.01%
2024/09/18	5.5	33.52	0	0.00	33.10	5.5	29,244	0.02%
2024/09/16	4	34.00	4.2	34.12	34.15	-0.2	29,315	0.00%
2024/09/13	0	0.00	51	33.35	33.85	-51	29,617	-0.17%
2024/09/12	51	33.06	2.2	33.03	33.55	48.8	29,797	0.16%
2024/09/11	0.5	32.57	1	32.50	32.05	-0.6	29,902	0.00%
2024/09/10	5	34.25	8	33.41	32.70	-3	30,050	-0.01%
2024/09/09	2	34.15	0.1	34.10	34.20	2	30,521	0.01%
2024/09/06	6	33.74	3	33.83	33.75	3	31,476	0.01%
2024/09/05	10	34.96	45	34.95	33.70	-35	32,701	-0.11%
2024/09/04	59	35.10	49	35.50	34.90	10	33,299	0.03%
2024/09/03	102	37.79	48	37.40	37.20	54	33,866	0.16%	大買/
2024/09/02	47	38.27	194.3	38.13	37.70	-147.2	34,796	-0.42%	大賣/鉅額交易
2024/08/30	102	38.85	29.2	38.93	38.40	72.9	34,909	0.21%	大買/
2024/08/29	83	38.23	96.2	36.83	38.55	-13.2	34,854	-0.04%
2024/08/28	165.1	36.99	69	36.84	36.60	96	34,285	0.28%	大買/
2024/08/27	60.4	35.88	11.5	35.49	36.00	48.9	34,841	0.14%
2024/08/26	1	34.90	52	35.09	34.65	-51	35,114	-0.15%
2024/08/23	59	34.07	53	34.00	34.60	6	35,763	0.02%
2024/08/22	53	34.62	51	34.35	34.45	2	36,337	0.01%
2024/08/21	51	34.65	50	34.63	34.55	1	37,060	0.00%
2024/08/20	56.2	35.28	159.2	35.55	35.10	-103.1	38,260	-0.27%	大賣/鉅額交易
2024/08/19	110	35.60	5.4	35.48	35.70	104.6	39,443	0.27%	大買/鉅額交易
2024/08/16	53	35.54	55	35.70	35.30	-2	41,038	0.00%
2024/08/15	53	35.09	54	34.59	35.40	-1	43,992	0.00%
2024/08/14	105	35.16	111	35.35	35.10	-6	46,054	-0.01%	大買/大賣/
2024/08/13	4	34.40	11	34.47	34.70	-7	49,015	-0.01%
2024/08/12	2	33.35	5	33.31	33.50	-3	50,907	-0.01%
2024/08/09	3	32.88	4	33.36	32.50	-1	54,844	0.00%
2024/08/08	1	32.60	114	31.90	32.25	-113	57,856	-0.20%	大賣/鉅額交易
2024/08/07	2	32.93	8	31.91	32.85	-6	59,889	-0.01%
2024/08/06	186	29.61	87	30.25	30.25	99	61,017	0.16%	大買/
2024/08/05	52	31.70	27	32.25	31.50	25	62,639	0.04%
2024/08/02	69	35.28	160	35.11	35.00	-91	64,621	-0.14%	大賣/
2024/08/01	3	36.37	4	36.74	36.50	-1	64,941	0.00%
2024/07/31	5	35.00	12	35.06	35.40	-7	65,654	-0.01%
2024/07/30	4	34.72	20	34.27	35.10	-16	65,931	-0.02%
2024/07/29	159	35.53	133	35.97	34.25	26	66,054	0.04%	大買/大賣/
2024/07/26	16	35.01	24	35.60	36.80	-8	65,705	-0.01%
2024/07/23	7	35.27	35	35.11	35.45	-28	65,553	-0.04%
2024/07/22	174	34.45	63	34.47	34.30	111	65,556	0.17%	大買/鉅額交易
2024/07/19	60	35.86	3	35.83	35.30	57	65,391	0.09%
2024/07/18	2.3	36.09	61.1	36.06	36.10	-58.9	65,444	-0.09%
2024/07/17	50	37.27	4	37.23	37.20	46	65,469	0.07%
2024/07/16	146	37.30	231	37.15	36.90	-85	65,684	-0.13%	大買/大賣/
2024/07/15	121.3	37.44	167	37.70	37.25	-45.7	65,990	-0.07%	大買/大賣/
2024/07/12	31	38.18	12	38.45	38.10	19	66,626	0.03%
2024/07/11	13	38.87	9	38.99	38.85	4	67,029	0.01%
2024/07/10	90	38.50	105	38.62	38.45	-15	67,210	-0.02%	大賣/
2024/07/09	270	41.85	184	41.62	39.90	86	67,420	0.13%	大買/大賣/
2024/07/08	29.1	40.14	137	40.64	42.50	-107.9	66,218	-0.16%	大賣/鉅額交易
2024/07/05	217.1	39.64	89	39.33	38.65	128.1	64,360	0.20%	大買/鉅額交易
2024/07/04	19	37.75	182	37.31	37.70	-163	62,828	-0.26%	大賣/鉅額交易
2024/07/03	189	38.12	72	37.72	37.30	117	62,777	0.19%	大買/鉅額交易
2024/07/02	43	36.08	180	36.00	36.25	-137	61,738	-0.22%	大賣/鉅額交易
2024/07/01	216	36.50	154	36.72	36.15	62	61,718	0.10%	大買/大賣/
2024/06/28	26	36.59	68	36.64	36.90	-42	61,573	-0.07%
2024/06/27	126	35.58	126	35.84	35.35	0	61,365	0.00%	大買/大賣/
2024/06/26	154	35.76	6	35.73	35.60	148	61,886	0.24%	大買/鉅額交易
2024/06/25	68	34.79	58	34.88	35.30	10	62,413	0.02%
2024/06/24	17	35.73	36	35.75	35.70	-19	62,809	-0.03%
2024/06/21	11	35.93	6	35.85	35.80	5	63,533	0.01%
2024/06/20	10	36.42	126.3	36.24	36.20	-116.3	64,829	-0.18%	大賣/鉅額交易
2024/06/19	108	36.07	4	35.91	35.50	104	65,576	0.16%	大買/鉅額交易
2024/06/18	4	36.18	17	36.16	35.85	-13	66,286	-0.02%
2024/06/17	11	35.86	7	36.06	35.85	4	66,813	0.01%
2024/06/14	106	36.30	142	36.63	36.00	-36	67,651	-0.05%	大買/大賣/
2024/06/13	156	37.36	210.4	37.56	37.20	-54.4	67,765	-0.08%	大買/大賣/
2024/06/12	182.1	37.83	75.2	37.39	37.75	106.9	67,081	0.16%	大買/鉅額交易
2024/06/11	40	35.74	125	35.70	35.70	-85	66,234	-0.13%	大賣/
2024/06/07	37	37.26	27.9	37.84	36.95	9.1	66,030	0.01%
2024/06/06	34.1	37.57	26.1	37.89	37.50	8	66,834	0.01%
2024/06/05	13	36.94	33	37.16	36.85	-20	66,805	-0.03%
2024/06/04	146	37.06	83	37.27	36.65	63	67,651	0.09%	大買/
2024/06/03	8	36.86	61	36.85	37.00	-53	68,545	-0.08%
2024/05/31	141	36.77	46	37.06	36.65	95	70,450	0.13%	大買/
2024/05/30	38	35.67	125	35.73	35.50	-87	71,294	-0.12%	大賣/
2024/05/29	140	36.91	10	36.74	36.30	130	72,381	0.18%	大買/鉅額交易
2024/05/28	152	36.95	58	37.09	36.55	94	72,279	0.13%	大買/
2024/05/27	153.1	37.42	196	37.42	37.25	-43	71,839	-0.06%	大買/大賣/
2024/05/24	220	37.42	137.1	37.82	37.35	82.9	71,246	0.12%	大買/大賣/
2024/05/23	53.1	38.64	73	38.98	38.25	-19.9	70,255	-0.03%
2024/05/22	58	38.64	148	39.60	38.20	-90	69,132	-0.13%	大賣/
2024/05/21	209	39.65	469	40.48	39.15	-260	68,215	-0.38%	大買/大賣/鉅額交易
2024/05/20	84.5	38.54	181.1	38.43	38.00	-96.5	65,230	-0.15%	大賣/
2024/05/17	426	37.40	209	37.58	38.40	217	63,520	0.34%	大買/大賣/鉅額交易
2024/05/16	240.1	35.49	294.1	35.60	35.95	-54	60,227	-0.09%	大買/大賣/
2024/05/15	347.1	35.04	141.3	34.97	35.00	205.8	58,488	0.35%	大買/大賣/鉅額交易
2024/05/14	220.4	31.89	327.2	31.91	33.00	-106.8	54,513	-0.20%	大買/大賣/鉅額交易
2024/05/13	76	30.46	115.1	30.36	30.00	-39.1	51,339	-0.08%	大賣/
2024/05/10	153.3	28.73	148.3	28.68	29.80	5	49,115	0.01%	大買/大賣/
2024/05/09	132.3	29.15	102.5	29.80	28.70	29.8	47,714	0.06%	大買/大賣/
2024/05/08	55.5	29.60	100.5	29.39	30.05	-45	45,456	-0.10%
2024/05/07	46	27.12	41	27.49	27.35	5	43,240	0.01%
2024/05/06	23	27.61	53	27.84	27.70	-30	42,760	-0.07%
2024/05/03	102	26.58	30	26.84	26.90	72	41,768	0.17%	大買/
2024/05/02	76	26.23	174	25.69	26.30	-98	41,388	-0.24%	大賣/
2024/04/30	180	26.51	74	26.12	26.20	106	41,094	0.26%	大買/鉅額交易
2024/04/29	4	26.26	5	26.68	26.20	-1	40,895	0.00%
2024/04/26	86	26.29	12	26.72	26.15	74	40,733	0.18%
2024/04/25	29	26.14	65	26.08	26.00	-36	40,520	-0.09%
2024/04/24	12	26.43	28	26.81	26.55	-16	40,370	-0.04%
2024/04/23	57	26.04	51	26.42	26.00	6	40,107	0.01%
2024/04/22	107	26.51	91	27.00	26.05	16	39,786	0.04%	大買/
2024/04/19	92	27.01	130	27.37	27.30	-38	39,362	-0.10%	大賣/
2024/04/18	66	28.29	49	28.59	28.00	17	38,768	0.04%
2024/04/17	114.3	28.06	139	28.15	28.15	-24.7	37,813	-0.07%	大買/大賣/
2024/04/16	240.1	26.85	327	26.75	26.40	-86.9	36,987	-0.23%	大買/大賣/
2024/04/15	319	28.49	275	28.60	28.20	44	36,113	0.12%	大買/大賣/
2024/04/12	156	28.99	216.3	28.64	29.20	-60.3	34,654	-0.17%	大買/大賣/