台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,292
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
技嘉 (2376)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.4310.2312310.08313.00-2.720,885-0.01%
2024/03/2722.2303.9526.2307.90310.00-420,888-0.02%
2024/03/2610.5305.4533307.26304.50-22.620,952-0.11%
2024/03/2527.3306.9121.2307.72306.006.120,9780.03%
2024/03/2237.4301.2212299.63303.0025.421,0110.12%
2024/03/2121.2292.1134292.53291.00-12.820,568-0.06%
2024/03/2017.4300.926302.06295.0011.420,5400.06%
2024/03/198.2306.583308.32305.005.120,5910.02%
2024/03/184.4309.265308.20310.50-0.720,6050.00%
2024/03/1515.1312.9513313.11313.002.120,6700.01%
2024/03/1413.4319.8213.3320.88317.500.120,5840.00%
2024/03/1323.4332.1522.8333.80328.000.720,9680.00%
2024/03/126.1358.255.2359.46355.000.920,9470.00%
2024/03/1110.1365.8113.2363.28360.00-3.121,071-0.01%
2024/03/0848368.7638.1360.34358.009.920,8790.05%
2024/03/072.3361.487.1361.95359.00-4.820,680-0.02%
2024/03/0614364.2518.3363.68362.50-4.320,673-0.02%
2024/03/0528.3361.9119.1361.69361.509.220,8750.04%
2024/03/0414366.2918.4367.42354.50-4.420,978-0.02%
2024/03/0122.7357.3830356.55361.00-7.320,553-0.04%
2024/02/2926.4340.164.1342.77345.0022.320,2680.11%
2024/02/279.1332.388.3330.72334.000.820,0720.00%
2024/02/2611.2334.8312.2334.74335.00-120,0340.00%
2024/02/2319.1350.6322350.52342.50-2.920,105-0.01%
2024/02/2222.7356.0817.1358.08347.005.620,2840.03%
2024/02/2116.2349.5321.5348.99347.50-5.319,874-0.03%
2024/02/2023.3355.2824356.64357.00-0.719,7900.00%
2024/02/1912.3369.3814.1368.48366.50-1.819,592-0.01%
2024/02/1626.1379.9824.5381.83381.001.719,6370.01%
2024/02/159361.1115.5363.67370.50-6.519,260-0.03%
2024/02/0518.2339.8011.5339.58337.006.718,9480.04%
2024/02/0212.2332.8613.5332.49333.00-1.318,947-0.01%
2024/02/015.1306.5913.3305.94313.50-8.218,987-0.04%
2024/01/318.5308.6517.7308.71309.00-9.219,098-0.05%
2024/01/3015.6305.0317.7303.41305.00-2.119,085-0.01%
2024/01/2920294.187.4290.53295.0012.619,1110.07%
2024/01/2612285.2913.4285.73284.00-1.319,311-0.01%
2024/01/2510.4294.6619.2293.55292.00-8.819,532-0.05%
2024/01/2411.2294.0614.2293.08293.50-319,400-0.02%
2024/01/2315.3293.0112293.29291.003.319,5590.02%
2024/01/2218.4293.2139.5291.38297.50-21.119,345-0.11%
2024/01/1919.1267.5126.4267.01270.50-7.218,793-0.04%
2024/01/187.1252.356254.25256.001.118,7150.01%
2024/01/176262.256260.25257.00018,8290.00%
2024/01/164260.88106.1261.96261.50-102.118,890-0.54% 大賣/鉅額交易
2024/01/152.4261.237262.50260.50-4.619,056-0.02%
2024/01/1219.1263.7612.2263.09262.006.919,3190.04%
2024/01/1118.4258.5311.2255.34263.007.219,4230.04%
2024/01/1010248.2513247.50247.50-319,718-0.02%
2024/01/0913.1252.7613.6251.69252.00-0.519,9600.00%
2024/01/085.2243.567244.87241.50-1.819,988-0.01%
2024/01/0510.3244.932.4246.63243.007.920,4300.04%
2024/01/04103.1248.503249.00247.00100.120,7810.48% 大買/
2024/01/0310.3248.374249.88247.506.321,3670.03%
2024/01/0213.3249.9569254.10255.00-55.721,383-0.26%
2023/12/295267.803.9267.60266.001.221,2030.01%
2023/12/281265.504266.38265.50-321,225-0.01%
2023/12/2717261.653264.50264.001421,3800.07%
2023/12/260.2262.751263.50264.00-0.821,8040.00%
2023/12/251261.034263.25263.50-322,253-0.01%
2023/12/229.2260.535260.90259.004.222,5470.02%
2023/12/217.3258.7819.8258.67262.00-12.522,777-0.06%
2023/12/2019.9261.8811.1263.59261.508.923,0240.04%
2023/12/1916.2258.0828259.80260.00-11.823,341-0.05%
2023/12/185.1254.746256.16255.50-0.923,6230.00%
2023/12/1513255.7318256.56254.00-524,052-0.02%
2023/12/1420.3256.7824.3256.20257.50-424,102-0.02%
2023/12/1323.3252.9019.8253.66250.003.524,2390.01%
2023/12/1221251.7115253.53250.50624,3570.02%
2023/12/1117.4253.768258.25251.509.424,5440.04%
2023/12/0816.3265.6019.7264.78258.50-3.424,567-0.01%
2023/12/0784.6255.1945.8251.39259.5038.824,4420.16%
2023/12/0617.2242.5443241.24243.50-25.824,601-0.11%
2023/12/057.1228.5916230.44228.50-8.924,768-0.04%
2023/12/043.4236.636241.25236.00-2.725,017-0.01%
2023/12/0114.1245.974.1247.11246.001025,0870.04%
2023/11/306.4248.9816.2247.73250.00-9.825,309-0.04%
2023/11/2922243.5418.4242.57243.503.625,2900.01%
2023/11/2810233.558233.38235.00225,4430.01%
2023/11/2710229.709.1230.51230.00126,4630.00%
2023/11/245233.909234.89232.00-426,978-0.01%
2023/11/2224.1235.4011234.50233.5013.127,8090.05%
2023/11/2123.1243.7836241.64244.00-12.927,996-0.05%
2023/11/2012.2232.156.1232.66233.006.128,5140.02%
2023/11/1715230.134231.75230.501128,7840.04%
2023/11/1612232.2919233.08233.00-729,414-0.02%
2023/11/1517.1232.518235.13228.509.129,3400.03%
2023/11/1419228.5011.2229.27229.507.829,3500.03%
2023/11/1313.2228.3014.2229.54225.50-129,6050.00%
2023/11/1016.3226.1130227.05230.50-13.829,695-0.05%
2023/11/0934.5230.4020230.58231.0014.529,8220.05%
2023/11/0825.3226.1319.2226.24224.506.129,6830.02%
2023/11/0713.1218.4116.1219.51220.50-329,783-0.01%
2023/11/0616219.9420218.68220.00-430,121-0.01%
2023/11/0322.9224.6220224.65220.502.930,2740.01%
2023/11/0219.7228.4910.2231.71226.509.430,5400.03%
2023/11/0111.2218.4421218.33221.00-9.830,490-0.03%
2023/10/316.2222.0010.2225.80217.50-430,708-0.01%
2023/10/305.2234.048234.75232.50-2.830,679-0.01%
2023/10/2713.2235.6018236.33235.50-4.830,856-0.02%
2023/10/2613.2232.4811.1233.00232.002.131,0510.01%
2023/10/2513246.1223246.33245.50-1031,115-0.03%
2023/10/2423244.1718241.92247.00531,2570.02%
2023/10/2316242.5619243.32239.00-331,608-0.01%
2023/10/209.2240.8211.2237.91241.50-1.932,203-0.01%
2023/10/1913243.8811243.86243.00232,5730.01%
2023/10/1832.3249.8843.1251.21246.00-10.833,002-0.03%
2023/10/1722.2265.2826265.83261.50-3.832,569-0.01%
2023/10/1615.1265.655267.40265.5010.132,6850.03%
2023/10/1373.6272.8519270.13271.0054.633,0800.17%
2023/10/128.5283.3814.1284.58284.50-5.632,909-0.02%
2023/10/1131.5287.0125.1287.46274.006.533,1300.02%
2023/10/0610289.9561293.54289.50-5133,267-0.15%
2023/10/0511287.646288.67288.00533,6340.01%
2023/10/0411.3285.767.4286.11287.503.933,8230.01%
2023/10/0310291.5519290.13290.00-934,036-0.03%
2023/10/0272291.6257.3290.54290.0014.834,0690.04%
2023/09/2863.8287.6314287.07281.5049.833,8740.15%
2023/09/276.1281.845280.90284.501.133,7450.00%
2023/09/2614279.9314280.57275.50033,8430.00%
2023/09/254275.757275.86274.50-333,822-0.01%
2023/09/2222269.7521271.76279.00133,6680.00%
2023/09/2129264.9824.4265.36268.504.633,3590.01%
2023/09/2044.5263.1438.2264.44263.506.333,0080.02%
2023/09/1955.1259.388259.38253.5047.132,7600.14%
2023/09/1815.3259.3441256.69260.00-25.732,765-0.08%
2023/09/1512.3272.9713273.12271.50-0.832,4930.00%
2023/09/14155.1279.81127.1276.49278.002832,4460.09% 大買/大賣/
2023/09/1326268.0247.2267.31267.50-21.232,186-0.07%
2023/09/1227.6271.57114271.81270.50-86.432,289-0.27% 大賣/
2023/09/1180.4287.2880.2290.30279.500.232,1350.00%
2023/09/0824.2314.1831.3315.45307.50-7.231,678-0.02%
2023/09/0715310.8311311.71314.50431,6450.01%
2023/09/0616309.4710310.75306.50631,9710.02%
2023/09/0513311.4234.4311.71311.00-21.432,151-0.07%
2023/09/0410.2318.013326.50316.007.231,9900.02%
2023/09/0141.3334.9328.1336.56323.0013.232,0270.04%
2023/08/3142.6345.9844.1346.26341.00-1.531,7780.00%
2023/08/3017.1360.9411.5364.18354.005.631,0110.02%
2023/08/2918.3351.9911351.14354.007.231,0230.02%
2023/08/2822342.4327.1339.66345.00-530,750-0.02%
2023/08/2553.2341.737348.07342.5046.230,3850.15%
2023/08/2416.1350.42191358.11354.00-174.930,075-0.58% 大賣/鉅額交易
2023/08/2310331.6514.3330.91334.50-4.329,494-0.01%
2023/08/2240.3335.6342.6334.76335.50-2.330,070-0.01%
2023/08/212309.251318.00310.50129,7700.00%
2023/08/188318.493323.43312.00529,9110.02%
2023/08/1710.3331.3810.2330.27331.000.129,6490.00%
2023/08/1615323.3312.2323.75334.502.829,3160.01%
2023/08/1520.1314.0044.1316.50316.00-2429,189-0.08%
2023/08/1416.2288.344.3288.38296.001229,1440.04%
2023/08/1129304.346300.67300.502329,1030.08%
2023/08/1033.5304.3418.1298.83296.0015.428,9710.05%
2023/08/0938.2339.3643.1343.17328.50-4.928,392-0.02%
2023/08/0860.2345.1152.1343.02333.508.127,8330.03%
2023/08/0712.4330.3514324.75336.50-1.627,317-0.01%
2023/08/0415.3305.9219.4302.93306.00-4.127,098-0.02%
2023/08/0214.5304.6918310.75297.00-3.526,783-0.01%
2023/08/0110.3319.5022.5318.10319.00-12.126,423-0.05%
2023/07/3129.4344.3927.4326.75314.00226,1710.01%
2023/07/2815.1343.9214.1341.09347.50125,8710.00%
2023/07/2712.2335.8818.3339.85332.00-6.125,518-0.02%
2023/07/2630.3338.028337.56333.0022.325,2120.09%
2023/07/2563367.1755.3366.65352.507.824,5860.03%
2023/07/2461342.2937.2344.37354.5023.823,7660.10%
2023/07/2156.1311.5022.7313.50322.5033.323,0100.14%
2023/07/206.4304.397.6304.70305.00-1.222,300-0.01%
2023/07/196.7303.727.1311.30298.50-0.322,0680.00%
2023/07/1824.1306.0432.9303.00312.50-8.821,625-0.04%
2023/07/1712296.4212296.83293.50020,9440.00%
2023/07/1430292.8933.1291.95296.00-3.120,668-0.01%
2023/07/1344322.7158.5311.36295.50-14.520,034-0.07%
2023/07/1244.1302.4513.4291.84304.0030.719,2030.16%
2023/07/1117.1277.3815277.70276.502.118,6470.01%
2023/07/1017.1273.2718.1271.07273.50-118,304-0.01%
2023/07/0710.1260.845261.47261.00517,9090.03%
2023/07/0618263.8913.2264.46264.004.817,6670.03%
2023/07/0524.2264.419263.00265.0015.217,3490.09%
2023/07/0447.1264.6121.2263.01272.5025.916,9960.15%
2023/07/0313250.857252.00248.00616,6410.04%
2023/06/3017.3237.6415.3239.29243.50216,3290.01%
2023/06/2911.1230.479233.39233.002.116,1200.01%
2023/06/2814231.5631234.37227.00-1715,875-0.11%
2023/06/275.2237.5433.1234.46233.00-27.915,635-0.18%
2023/06/267.3247.4221.4248.52243.50-1415,298-0.09%
2023/06/212.1259.2913257.27260.00-10.915,061-0.07%
2023/06/2014254.8914253.64256.00014,9090.00%
2023/06/198252.5617.1250.11252.50-9.114,742-0.06%
2023/06/1683.4254.7714255.79254.5069.414,5580.48%
2023/06/1522.1247.2838.1246.56246.00-1614,123-0.11%
2023/06/1415.2242.1110243.35242.505.213,7900.04%
2023/06/1345.1242.3011.1243.09245.003413,5450.25%
2023/06/1268247.6352.1251.42243.0015.913,1440.12%
2023/06/0917.1233.5015.3233.45240.501.812,4210.01%
2023/06/0812.4220.4820.2219.25219.00-7.811,937-0.06%
2023/06/0721.1220.0620.2213.37224.500.811,7440.01%
2023/06/064.2210.687210.36209.00-2.811,416-0.02%
2023/06/0511205.6423204.85211.50-1211,220-0.11%
2023/06/0232202.0328.2204.05203.003.910,8570.04%
2023/06/019189.0025187.84190.50-1610,204-0.16%
2023/05/315186.409.2185.29186.50-4.29,895-0.04%
2023/05/3010182.1511182.32184.50-19,695-0.01%
2023/05/2932.2184.0922.1184.79186.0010.19,4620.11%
2023/05/2677.1186.8552.1186.32185.0025.19,0120.28%
2023/05/2527179.4816.3180.79180.0010.78,1820.13%
2023/05/242.1164.029.1164.00165.00-7.17,686-0.09%
2023/05/236159.8300.00160.0067,3910.08%
2023/05/2211161.6430.4161.07161.50-19.47,261-0.27%
2023/05/1917160.4124.8161.94164.00-7.87,143-0.11%
2023/05/184.2157.0513156.81159.50-8.86,904-0.13%
2023/05/1751147.0617.2147.92149.5033.86,5080.52%
2023/05/1617.2142.8917143.12144.500.26,0890.00%
2023/05/1514137.252137.00135.50125,7150.21%
2023/05/127138.001139.50139.0065,6630.11%
2023/05/112140.257141.29141.00-55,621-0.09%
2023/05/104134.6315.3139.28139.50-11.35,636-0.20%
2023/05/0900.0020139.13139.00-205,615-0.36%
2023/05/083135.501.3136.00135.001.75,5740.03%
2023/05/044134.505.3134.36136.00-1.35,687-0.02%
2023/05/034132.253134.33132.5015,6780.02%
2023/05/0200.002133.75135.00-25,777-0.03%
2023/04/281131.5000.00131.0015,8750.02%
2023/04/271131.5000.00131.5015,9160.02%
2023/04/261128.001129.00129.0005,9430.00%
2023/04/250.1129.002130.25129.00-1.95,983-0.03%
2023/04/2400.004134.13135.00-45,966-0.07%
2023/04/212132.002133.25132.0006,0200.00%
2023/04/193132.334135.00134.50-16,132-0.02%
2023/04/181135.001136.00135.5006,1150.00%
2023/04/172.1135.501.5135.17135.000.66,1690.01%
2023/04/141132.5023134.80134.50-226,224-0.35%
2023/04/132132.250.2132.00132.001.96,3020.03%
2023/04/1100.004136.13135.50-46,291-0.06%
2023/04/102134.004135.75136.50-26,250-0.03%
2023/04/076134.751138.00134.0056,2270.08%
2023/04/066.5137.3113136.38138.00-6.56,239-0.10%
2023/03/318133.313133.00133.5056,1460.08%
2023/03/303132.8312.3133.49133.00-9.36,240-0.15%
2023/03/2914.1129.815.1129.59130.0096,2530.14%
2023/03/2800.006126.92128.00-66,421-0.09%
2023/03/271128.501127.50128.0006,5700.00%
2023/03/2412.2129.0216128.88129.00-3.86,994-0.05%
2023/03/230.1125.005124.40126.00-4.97,530-0.07%
2023/03/2221123.4516121.75123.5057,6670.07%
2023/03/216119.5800.00120.0067,5960.08%
2023/03/201118.001119.50120.0007,6210.00%
2023/03/177117.075117.50118.5027,6100.03%
2023/03/1600.002120.00119.50-27,638-0.03%
2023/03/151120.504120.38119.00-37,704-0.04%
2023/03/146117.087117.36117.50-17,723-0.01%
2023/03/132117.501118.00118.5017,7580.01%
2023/03/1000.007119.14120.00-77,731-0.09%
2023/03/096118.5812.3119.41119.00-6.37,803-0.08%
2023/03/0814117.253117.00117.00117,8020.14%
2023/03/0700.002119.50119.50-27,775-0.03%
2023/03/064118.501119.00118.5037,8230.04%
2023/03/0300.000.2119.42119.00-0.28,0440.00%
2023/03/022118.751118.00120.0018,0780.01%
2023/02/242119.253122.83119.00-18,196-0.01%
2023/02/234.2120.747121.00120.50-2.98,349-0.03%
2023/02/227115.646115.75117.5018,6260.01%
2023/02/216115.927116.57116.50-18,830-0.01%
2023/02/203117.000.2117.00116.502.89,0290.03%
2023/02/173118.002118.25117.5019,0900.01%
2023/02/161120.501120.50121.0009,2030.00%
2023/02/151118.002119.50119.00-19,259-0.01%
2023/02/142118.504119.25119.00-29,307-0.02%
2023/02/133116.832117.50117.5019,3920.01%
2023/02/101117.003117.00117.00-29,518-0.02%
2023/02/096117.7500.00117.0069,7600.06%
2023/02/086120.426121.92120.0009,8790.00%
2023/02/0700.0010118.20119.50-109,880-0.10%
2023/02/062114.501116.00116.0019,7660.01%
2023/02/037114.5700.00114.5079,6950.07%
2023/02/0200.001118.00118.00-19,613-0.01%
2023/02/012116.756116.92117.00-49,610-0.04%
2023/01/3117117.328.4118.80115.508.69,6420.09%
2023/01/301117.5017.1118.44119.50-16.19,570-0.17%
2023/01/1715113.8376.1114.33114.00-61.19,451-0.65%
2023/01/1617113.8216114.13113.5019,5580.01%
2023/01/132113.504114.00114.00-29,583-0.02%
2023/01/1212114.007.2114.49114.004.89,7100.05%
2023/01/111113.509114.22114.50-810,011-0.08%
2023/01/1037113.3873113.99114.50-3610,444-0.34%
2023/01/0944113.4418113.78113.502610,4640.25%
2023/01/066111.7510112.30112.00-410,450-0.04%
2023/01/054111.254113.38110.50010,4480.00%
2023/01/042110.754111.00112.00-210,370-0.02%
2023/01/038110.0011110.14111.00-310,354-0.03%
2022/12/305.1108.885107.50106.500.110,3340.00%
2022/12/291.1106.567105.22107.50-5.910,358-0.06%
2022/12/281104.001.1105.09105.50-0.110,3890.00%
2022/12/2700.001106.00106.00-110,486-0.01%
2022/12/266107.671105.00105.00510,4960.05%
2022/12/234103.8816105.66106.50-1210,489-0.11%
2022/12/2211.1105.0417105.29105.00-5.910,577-0.06%
2022/12/2111101.417101.29101.00410,4860.04%
2022/12/209101.781102.97100.00810,4400.08%
2022/12/196104.332105.50103.00410,3180.04%
2022/12/1625108.749108.78107.001610,1870.16%
2022/12/1526.1114.2242114.63114.00-169,893-0.16%
2022/12/145105.4015105.57107.00-109,425-0.11%
2022/12/138102.698103.75102.5009,3800.00%
2022/12/122102.002102.50102.5009,5270.00%
2022/12/093101.831103.00102.5029,6950.02%
2022/12/0814102.1810103.20102.5049,9830.04%
2022/12/079100.7320101.10101.00-1110,046-0.11%
2022/12/0616104.199104.28103.50710,2460.07%
2022/12/057109.0000.00108.00710,3100.07%
2022/12/024110.754.1111.37111.00-0.110,3650.00%
2022/12/015111.2012111.58112.50-710,376-0.07%
2022/11/302108.252109.75108.00010,2590.00%
2022/11/2900.001108.50108.00-110,182-0.01%
2022/11/285109.101109.50108.50410,1510.04%
2022/11/255108.0012108.92107.50-710,102-0.07%
2022/11/2400.002106.25107.00-29,830-0.02%
2022/11/234106.251.1107.02105.502.99,8090.03%
2022/11/225.1106.712106.78107.0039,7720.03%
2022/11/218.2109.856109.42108.002.29,7250.02%
2022/11/1812110.1333.1109.79113.00-21.19,512-0.22%
2022/11/176105.176105.75107.0009,0890.00%
2022/11/1611.1101.5626.2102.93104.00-15.18,886-0.17%
2022/11/15599.2800.0099.0058,6820.06%
2022/11/14599.623.799.05100.501.38,6490.02%
2022/11/115101.405.1103.29101.00-0.18,5710.00%
2022/11/102100.004100.75100.50-28,519-0.02%
2022/11/091.1102.394.2101.60102.50-3.18,495-0.04%
2022/11/0819101.117.3102.56101.0011.78,5500.14%
2022/11/076101.009.6100.22102.00-3.68,528-0.04%
2022/11/046.495.4614.195.9996.80-7.78,287-0.09%
2022/11/03393.076.293.5895.10-3.28,107-0.04%
2022/11/020.191.40192.2792.50-0.97,989-0.01%
2022/11/01291.400.191.4091.5027,9960.02%
2022/10/31392.70293.1092.5018,0030.01%
2022/10/28392.205.193.5792.50-2.18,131-0.03%
2022/10/27392.271692.6593.00-138,161-0.16%
2022/10/26091.3010.491.2991.30-10.48,133-0.13%
2022/10/25389.504.190.6690.20-1.18,121-0.01%
2022/10/249.490.172.491.8590.0078,1350.09%
2022/10/211.488.783.289.8490.30-1.88,075-0.02%
2022/10/2016.189.58690.3290.0010.18,0920.12%
2022/10/19791.0716.490.6691.60-9.48,056-0.12%
2022/10/182089.1923.189.7989.30-3.17,844-0.04%
2022/10/174.279.471280.3083.10-7.87,549-0.10%
2022/10/145.183.54783.5782.10-1.97,581-0.03%
2022/10/13582.94383.4082.9027,7230.03%
2022/10/12682.4300.0082.7067,9190.08%
2022/10/111082.94383.2782.9077,9730.09%
2022/10/071186.06885.5384.8037,9140.04%
2022/10/0610.490.02289.9089.008.47,8020.11%
2022/10/04690.75491.8090.7027,7490.03%
2022/10/03187.20387.9088.40-27,675-0.03%
2022/09/30487.75387.9388.3017,7130.01%
2022/09/29188.62390.0088.90-27,691-0.03%
2022/09/28589.78589.5288.4007,6640.00%
2022/09/27289.10189.5089.0017,6670.01%
2022/09/263.389.434.390.1989.20-17,668-0.01%
2022/09/23692.08893.8592.20-27,904-0.03%
2022/09/2214.292.6415.892.1293.00-1.67,956-0.02%
2022/09/2118.390.71390.1390.0015.37,8300.20%
2022/09/2010.393.365.594.6893.204.87,6460.06%
2022/09/19495.4316.395.4795.30-12.37,475-0.16%
2022/09/1613.594.45495.4393.709.57,2920.13%
2022/09/158.193.9753.395.6395.50-45.27,172-0.63%
2022/09/1425.291.561192.2691.0014.26,9200.21%
2022/09/1350.594.8625.694.3192.9024.96,7680.37%
2022/09/121389.8432.589.2591.10-19.56,573-0.30%
2022/09/08285.5016.385.0086.20-14.36,484-0.22%
2022/09/07780.54980.4780.30-26,467-0.03%
2022/09/067.282.1900.0081.207.26,6150.11%
2022/09/05183.6000.0083.5016,6630.02%
2022/09/02585.20284.7085.1036,7080.04%
2022/09/014.284.12183.9083.903.26,7620.05%
2022/08/31485.781.186.0885.902.96,7400.04%
2022/08/30184.50184.5084.5006,7890.00%
2022/08/294.284.76484.4384.800.26,8290.00%
2022/08/26185.700.286.4587.000.86,7990.01%
2022/08/25385.70284.4685.7016,7680.01%
2022/08/24183.102.284.0383.50-1.26,749-0.02%
2022/08/232.183.853.983.5183.50-1.86,791-0.03%
2022/08/222.185.64285.8585.000.16,8930.00%
2022/08/191487.362.187.4087.1011.96,9030.17%
2022/08/181.186.9014.285.8986.90-13.16,890-0.19%
2022/08/17684.82485.2585.3026,8380.03%
2022/08/1612.184.221084.7383.602.16,8250.03%
2022/08/15585.4610.385.0785.20-5.36,797-0.08%
2022/08/125.182.202.381.9882.802.86,6690.04%
2022/08/1100.0010.380.7380.30-10.36,549-0.16%
2022/08/1011.179.13179.2079.3010.16,5430.15%
2022/08/09878.881479.6179.90-66,553-0.09%
2022/08/081279.43179.9079.70116,5900.17%
2022/08/05380.33780.6780.60-46,588-0.06%
2022/08/0410.579.84880.9679.602.56,5980.04%
2022/08/03592.182392.2692.30-186,507-0.28%
2022/08/022.391.85192.7092.201.36,4270.02%
2022/08/014.392.94692.7393.30-1.76,343-0.03%
2022/07/293.291.11791.3691.40-3.86,304-0.06%
2022/07/2810.191.96792.4090.703.16,3070.05%
2022/07/27389.67790.5391.00-46,285-0.06%
2022/07/261591.05490.6389.80116,2220.18%
2022/07/25594.12294.7094.0036,1300.05%
2022/07/2213.395.647.595.8895.305.86,0500.10%
2022/07/21396.933.797.4097.90-0.75,927-0.01%
2022/07/201196.012496.2396.80-135,880-0.22%
2022/07/1919.794.451194.5393.808.75,8120.15%
2022/07/183.591.36890.5191.80-4.55,674-0.08%
2022/07/15287.40187.9087.4015,6530.02%
2022/07/13486.13685.9286.00-25,840-0.03%
2022/07/12683.82485.2583.4025,8720.03%
2022/07/08888.94988.6989.30-15,914-0.02%
2022/07/071085.161585.2986.70-55,950-0.08%
2022/07/061186.52787.4786.0046,0440.07%
2022/07/05984.701385.8286.20-46,044-0.07%
2022/07/041082.37882.7883.4026,0760.03%
2022/07/0133.183.403181.5281.502.16,1070.03%
2022/06/30788.301089.2588.70-35,859-0.05%
2022/06/29491.18691.7392.00-25,812-0.03%
2022/06/28393.7000.0093.0035,7980.05%
2022/06/27295.20395.4395.30-15,842-0.02%
2022/06/24194.70394.1794.10-25,882-0.03%
2022/06/232.192.34493.1592.30-1.95,883-0.03%
2022/06/22192.10294.8092.10-15,892-0.02%
2022/06/21495.701594.5896.50-115,892-0.19%
2022/06/208.194.87295.4593.906.15,9580.10%
2022/06/175.398.11198.3098.004.36,0560.07%
2022/06/165.399.679101.3998.80-3.76,177-0.06%
2022/06/1521.3100.802100.75100.0019.36,1630.31%
2022/06/147.2103.564103.50104.003.26,1540.05%
2022/06/139.1105.891106.50106.008.16,1670.13%
2022/06/1015.2109.656109.67109.509.26,2720.15%
2022/06/095114.1000.00114.0056,4530.08%
2022/06/086.1115.008.1115.37114.50-26,731-0.03%
2022/06/075113.809.1113.12114.00-4.16,811-0.06%
2022/06/060.1111.001111.50110.50-0.96,889-0.01%
2022/06/029.1111.501112.00110.508.17,0070.11%
2022/06/018112.8112.6113.43112.50-4.67,227-0.06%
2022/05/312111.250.2112.00113.001.87,3060.02%
2022/05/307113.0713.2112.25112.50-6.27,376-0.08%
2022/05/2719.3108.2314107.61108.005.37,3480.07%
2022/05/265105.104105.88105.0017,5230.01%
2022/05/253105.334106.38105.50-17,686-0.01%
2022/05/245104.801105.50104.5047,8310.05%
2022/05/233105.501106.00105.5027,9360.03%
2022/05/204108.753109.83107.0018,1550.01%
2022/05/192107.752107.75109.0008,2690.00%
2022/05/181109.003110.67110.50-28,338-0.02%
2022/05/171109.001109.50108.5008,4140.00%
2022/05/163108.005110.40107.50-28,507-0.02%
2022/05/133.2107.668107.81108.00-4.88,587-0.06%
2022/05/123105.335105.70105.50-28,662-0.02%
2022/05/114107.251106.00106.0038,8930.03%
2022/05/106107.679.5108.13110.00-3.58,902-0.04%
2022/05/0913110.046110.50110.0079,0130.08%
2022/05/068111.4410112.05111.50-29,231-0.02%
2022/05/0515.5115.762115.50114.5013.59,3650.14%
2022/05/042.1114.769113.33115.00-6.99,416-0.07%
2022/05/030.2110.453110.17111.00-2.89,440-0.03%
2022/04/2913109.8510.3110.77108.502.79,4850.03%
2022/04/284.1108.741108.00108.003.19,5290.03%
2022/04/2725.7106.0553106.79107.50-27.39,616-0.28%
2022/04/266107.6719108.76108.50-139,599-0.14%
2022/04/257.3108.1611107.91107.00-3.79,596-0.04%
2022/04/2212113.136114.08111.5069,5300.06%
2022/04/2115114.036115.25113.5099,5440.09%
2022/04/2030114.4031.2114.90116.00-1.29,565-0.01%
2022/04/1925113.8620113.83113.5059,5390.05%
2022/04/1831.2111.0331111.31111.000.29,6570.00%
2022/04/1513113.659114.33112.5049,8470.04%
2022/04/1433115.8040116.04114.50-710,028-0.07%
2022/04/1326.4116.069116.50116.0017.410,0730.17%
2022/04/1234117.7932118.23117.00210,0920.02%
2022/04/1132.2119.9773122.64119.50-40.810,188-0.40%
2022/04/0824.2122.4914.6123.48122.509.610,1740.09%
2022/04/0735124.809125.78122.502610,1130.26%
2022/04/0613127.885128.70127.50810,0480.08%
2022/04/0124127.9623.4129.03130.500.610,0210.01%
2022/03/3113129.237130.14130.00610,0670.06%
2022/03/3036.3129.758130.50130.0028.310,1110.28%
2022/03/295131.6029131.76131.00-2410,208-0.24%
2022/03/2814.1128.778130.56131.506.110,3450.06%
2022/03/2515130.4011130.91130.50410,5980.04%
2022/03/2415129.734129.00129.501110,7450.10%
2022/03/236.3129.3751129.36129.00-44.710,883-0.41%
2022/03/2235126.436127.25128.502911,3340.26%
2022/03/2149.2132.3415131.77131.0034.211,3690.30%
2022/03/186.1129.5843128.81130.50-3711,535-0.32%
2022/03/1742130.8539131.06130.50312,0110.02%
2022/03/1654127.2839.4126.22127.0014.612,3030.12%
2022/03/1516.1126.7623127.26126.00-6.912,771-0.05%
2022/03/1437.1129.5367.3128.68130.50-30.213,145-0.23%
2022/03/1175.4134.3826136.35133.0049.413,0920.38%
2022/03/1013140.3159139.08138.50-4613,162-0.35%
2022/03/0929.2136.705136.90136.0024.213,2540.18%
2022/03/0834137.3119138.47135.501513,3040.11%
2022/03/0738141.5614140.82139.502413,3260.18%
2022/03/0412147.0438.5147.80148.00-26.413,289-0.20%
2022/03/0310148.0014.2149.17148.50-4.213,403-0.03%
2022/03/025145.907145.93146.00-213,442-0.01%
2022/03/014144.2619.4145.65145.50-15.413,445-0.11%
2022/02/2510.6139.4225.4140.40140.00-14.813,345-0.11%
2022/02/2451.7142.2111143.05141.0040.713,3630.30%
2022/02/236146.8430.8145.05148.00-24.813,405-0.18%
2022/02/2255.1140.9510141.85140.0045.113,5600.33%
2022/02/2130.2148.024.1148.86147.5026.213,6890.19%
2022/02/187150.936151.00152.50113,8860.01%
2022/02/1715152.8025152.82152.50-1014,252-0.07%
2022/02/1613.1151.8812.2151.99151.500.914,7890.01%
2022/02/1524146.6132150.17149.50-815,392-0.05%
2022/02/1426.4145.045145.00143.5021.415,7330.14%
2022/02/1128.1151.663.2151.90148.0024.916,2250.15%
2022/02/1034.1150.3211.1150.18150.0023.116,9090.14%
2022/02/096.2151.108153.06152.50-1.817,851-0.01%
2022/02/085151.7012.6151.30152.50-7.618,397-0.04%
2022/02/072.1146.3823.3143.61146.00-21.318,438-0.12%
2022/01/2612.4139.0200.00137.5012.418,8510.07%
2022/01/2500.0012142.45142.00-1219,252-0.06%
2022/01/2411.3136.676.3137.58140.005.119,8630.03%
2022/01/215.1140.315.2140.79141.00-0.120,1640.00%
2022/01/2019.1141.7613145.46142.006.120,1740.03%
2022/01/1913143.193143.00143.501020,1650.05%
2022/01/183143.1712.1143.38143.00-9.120,268-0.04%
2022/01/179.2139.6910141.25140.50-0.920,3180.00%
2022/01/1412.1136.1318136.97138.50-5.920,520-0.03%
2022/01/137.3139.377139.29139.500.321,1000.00%
2022/01/1221141.6216143.66142.00521,1560.02%
2022/01/1140.6141.9752.1142.39141.00-11.521,319-0.05%
2022/01/1037.1144.1436.3145.50149.000.821,7640.00%
2022/01/0721.8147.081.3146.24147.5020.621,7360.09%
2022/01/064.1150.5630151.83154.50-2621,802-0.12%
2022/01/054.2153.5217154.44154.00-12.822,262-0.06%
2022/01/0452.4153.0565.2154.64152.50-12.823,353-0.05%
2022/01/037154.5714.1156.46156.50-7.124,034-0.03%
2021/12/309.2153.283154.17155.506.224,0470.03%
2021/12/2940.1154.311.1154.52154.0039.124,0310.16%
2021/12/2832156.4712157.00156.502024,0300.08%
2021/12/2716.1155.5318158.14155.00-1.924,009-0.01%
2021/12/242155.2521154.52156.00-1923,957-0.08%
2021/12/2318.3155.344.1157.34155.0014.223,9490.06%
2021/12/223156.6747157.01157.00-4423,896-0.18%
2021/12/2122.1151.7636.3154.87155.00-14.323,739-0.06%
2021/12/2041.4154.3420.2156.28153.5021.223,5120.09%
2021/12/1732.2154.6125.1154.58154.507.223,3650.03%
2021/12/1633.5159.3046.8160.05158.00-13.223,232-0.06%
2021/12/1546.1152.3515.1152.54152.503122,7010.14%
2021/12/1439.1153.0924153.69151.5015.122,4560.07%
2021/12/1329.4158.7237158.49160.00-7.622,105-0.03%
2021/12/1014151.3949151.28152.50-3521,555-0.16%
2021/12/0934.1146.9533.1146.86148.00121,1070.00%
2021/12/0825140.70103.8139.52142.50-78.820,581-0.38% 大賣/
2021/12/0721.1133.055134.70132.5016.120,0710.08%
2021/12/0644.6134.2916.1135.40134.5028.619,9080.14%
2021/12/035.1141.2116.4140.58141.00-11.319,687-0.06%
2021/12/026.2136.6111137.18136.50-4.919,627-0.02%
2021/12/016.2136.777137.36139.00-0.819,5260.00%
2021/11/3030.2136.8121.1136.53136.009.119,4660.05%
2021/11/2927.1128.5957131.08132.00-29.919,444-0.15%
2021/11/265132.4012134.92135.00-719,377-0.04%
2021/11/256134.6733133.18134.00-2719,277-0.14%
2021/11/246133.502134.00134.00419,2410.02%
2021/11/2362134.0057134.11134.50519,1410.03%
2021/11/2220138.431.1141.70138.0018.918,9830.10%
2021/11/1928141.8256.1141.12141.00-28.118,878-0.15%
2021/11/1848141.0637.5139.75138.5010.518,7740.06%
2021/11/179.6138.7310.2140.62143.00-0.618,4590.00%
2021/11/1636.1140.4065.1139.63140.50-2918,248-0.16%
2021/11/1559.1136.4930.6138.15136.0028.517,9040.16%
2021/11/1254.6132.2540.7132.72135.5013.917,4180.08%
2021/11/1143.1136.4125.5137.24137.0017.616,8050.10%
2021/11/1036.7137.2981139.07139.00-44.316,617-0.27%
2021/11/0992.1136.70110137.28136.50-17.916,104-0.11% 大賣/
2021/11/0849.9130.4095.3126.45133.50-45.415,262-0.30%
2021/11/05116124.3686.2125.07124.0029.814,4090.21% 大買/
2021/11/044123.636.3122.95121.00-2.313,781-0.02%
2021/11/0330.2120.5653121.76123.00-22.813,598-0.17%
2021/11/0272.1118.31154.4119.95118.50-82.313,020-0.63% 大賣/
2021/11/0133.3118.1034.3118.18119.50-112,583-0.01%
2021/10/2920111.4325110.96112.50-511,904-0.04%
2021/10/2819107.326107.92107.501311,5940.11%
2021/10/2713107.7719107.39108.00-611,525-0.05%
2021/10/2620106.8518106.39105.50211,4650.02%
2021/10/2538104.054104.50104.003411,3950.30%
2021/10/227.1106.0624.6106.26105.00-17.511,377-0.15%
2021/10/21107111.5525.2112.40106.5081.811,2940.72% 大買/
2021/10/203111.006110.50110.00-310,860-0.03%
2021/10/195109.3019108.92110.00-1410,784-0.13%
2021/10/1828109.6841.5109.48107.00-13.510,665-0.13%
2021/10/155.6105.959.1106.43107.00-3.610,137-0.04%
2021/10/148.2104.9235.3104.26104.50-27.19,964-0.27%
2021/10/1332.5106.3141.1106.24107.00-8.69,776-0.09%
2021/10/1244.9104.6439.1104.73105.005.89,2220.06%
2021/10/0840.798.86140.198.02100.50-99.48,078-1.23% 大賣/
2021/10/07588.443190.9091.80-267,290-0.36%
2021/10/06584.3400.0083.5057,2960.07%
2021/10/05484.38184.9084.9037,4860.04%
2021/10/04885.33486.7884.8047,5910.05%
2021/10/01486.18386.8786.0017,7410.01%
2021/09/30985.76286.8086.8077,8100.09%
2021/09/291287.16386.9786.9097,8770.11%
2021/09/28889.81189.6089.7077,9280.09%
2021/09/271091.12291.5590.5087,9450.10%
2021/09/241792.97894.1892.1097,9490.11%
2021/09/231.292.951792.4893.00-15.87,945-0.20%
2021/09/22289.70690.7291.00-47,995-0.05%
2021/09/172490.77191.2091.10238,1370.28%
2021/09/16290.551290.0690.90-108,304-0.12%
2021/09/15889.11189.1089.0078,3290.08%
2021/09/14790.1000.0090.2078,4580.08%
2021/09/1311390.5415.190.8790.10988,8421.11% 大買/
2021/09/101789.96789.9790.30109,1260.11%
2021/09/09588.74589.6489.9009,5460.00%
2021/09/0813.189.2713.189.1587.7009,6690.00%
2021/09/0721.192.40593.0491.3016.19,6250.17%
2021/09/06990.811191.4890.70-29,556-0.02%
2021/09/035.489.37189.9090.204.49,5310.05%
2021/09/021089.81690.5088.8049,5590.04%
2021/09/01689.5841.189.9591.50-35.19,567-0.37%
2021/08/31587.401486.3187.80-99,523-0.09%
2021/08/301085.450.185.5085.309.99,5510.10%
2021/08/27486.281086.3486.30-69,540-0.06%
2021/08/262286.36386.7086.00199,5840.20%
2021/08/251386.4622.686.7587.20-9.69,663-0.10%
2021/08/2429.386.8312.886.7486.2016.59,7350.17%
2021/08/23582.925.883.3883.20-0.89,652-0.01%
2021/08/209.181.63681.9081.503.19,7480.03%
2021/08/191283.68283.6583.10109,7240.10%
2021/08/182085.081184.1786.4099,8190.09%
2021/08/1717.287.591487.3585.603.210,0140.03%
2021/08/1639.189.67990.7288.1030.110,0700.30%
2021/08/13492.45392.8392.50110,2720.01%
2021/08/121292.041692.9094.60-410,641-0.04%
2021/08/1113.295.281195.2092.802.210,8430.02%
2021/08/10297.6500.0097.60211,1110.02%
2021/08/09999.9314100.2199.10-511,543-0.04%
2021/08/06297.10497.5897.90-211,848-0.02%
2021/08/052497.49497.4897.202012,4960.16%
2021/08/041199.06299.5599.30912,4780.07%
2021/08/03498.68399.0098.50112,7140.01%
2021/08/0200.009.1100.0099.50-9.113,015-0.07%
2021/07/30799.372.1100.02100.004.913,1810.04%
2021/07/29499.0500.0098.80413,3150.03%
2021/07/281100.0015.1100.9999.50-14.113,431-0.10%
2021/07/2725.1101.859103.50101.0016.113,6110.12%
2021/07/262102.0018100.77101.00-1613,723-0.12%
2021/07/23597.2000.0097.00513,5710.04%
2021/07/22097.40497.1897.30-413,652-0.03%
2021/07/21696.63298.0096.10413,7300.03%
2021/07/20299.253100.2398.90-113,774-0.01%
2021/07/1920100.241199.70100.00913,9200.06%
2021/07/16397.531998.1397.80-1613,929-0.11%
2021/07/152.295.8016.596.9297.40-14.313,973-0.10%
2021/07/1414.796.33298.3095.3012.714,0380.09%
2021/07/131298.351699.4197.20-414,178-0.03%
2021/07/1238.598.4445100.9597.60-6.514,447-0.04%
2021/07/0927101.693101.33101.002414,3930.17%
2021/07/0818105.926106.83105.501214,4720.08%
2021/07/0745112.0822.1112.45113.0022.914,3990.16%
2021/07/066112.2512.1112.63112.50-6.114,384-0.04%
2021/07/0529.2110.2224.3110.44111.504.914,4300.03%
2021/07/028106.755107.40107.00314,3400.02%
2021/07/015.1106.717107.00107.00-1.914,338-0.01%
2021/06/309.2106.961107.00107.508.214,3480.06%
2021/06/2921107.602107.75106.501914,3340.13%
2021/06/2824.1108.079108.11110.0015.114,3880.10%
2021/06/2530109.629110.22108.502114,2450.15%
2021/06/246.1111.845111.60112.001.114,1210.01%
2021/06/2312.1110.977110.93110.505.114,1880.04%
2021/06/2263113.6936.2114.31111.0026.814,1260.19%
2021/06/2137.2120.1717.6120.24118.0019.613,7930.14%
2021/06/1819122.5329121.55125.00-1013,541-0.07%
2021/06/178.3114.6919114.11116.00-10.713,286-0.08%
2021/06/167112.148113.44112.00-113,203-0.01%
2021/06/1514113.073113.00112.501113,3800.08%
2021/06/119112.061113.50111.00813,4190.06%
2021/06/1010113.7019114.39114.00-913,623-0.07%
2021/06/0917112.8838.1113.91113.50-21.113,743-0.15%
2021/06/0828.1112.335113.90110.5023.113,7390.17%
2021/06/0718108.5812.1110.08111.505.913,9820.04%
2021/06/046112.257113.14112.00-114,326-0.01%
2021/06/037112.4318.1113.39114.00-11.114,526-0.08%
2021/06/0216111.4116112.34110.00014,6980.00%
2021/06/0130113.7527114.35113.50314,6260.02%
2021/05/313.1109.353109.50110.000.114,5220.00%
2021/05/2811108.328108.31108.00314,4900.02%
2021/05/274105.0015104.40105.00-1114,401-0.08%
2021/05/2619105.0317105.88103.00214,3980.01%
2021/05/2515.1104.5159.1105.04106.00-4414,306-0.31%
2021/05/243297.4810.197.8499.1021.914,1500.15%
2021/05/2134.198.5668.3102.0399.60-34.214,500-0.24%
2021/05/2051.2103.3229103.65102.0022.214,2310.16%
2021/05/1947114.3384113.10113.00-3713,924-0.27%
2021/05/1815.1111.2215111.03115.000.113,8800.00%
2021/05/17165.1105.1877105.51106.5088.113,8250.64% 大買/
2021/05/1418.4101.7770.1101.85100.00-51.713,398-0.39%
2021/05/1370.295.4443293.7097.20-361.813,010-2.78% 大賣/鉅額交易
2021/05/128104.003104.00104.00512,3470.04%
2021/05/1114.7118.498.1120.39115.506.712,2960.05%
2021/05/1020.4127.6836128.54128.00-15.712,100-0.13%
2021/05/0714120.1419121.34122.00-511,789-0.04%
2021/05/0611120.3611.1120.79120.00-0.111,6850.00%
2021/05/0515.2125.3418125.83123.50-2.911,554-0.02%
2021/05/0412126.1712.3122.75121.50-0.311,4060.00%
2021/05/0313128.9212.2130.37125.000.811,2450.01%
2021/04/293122.0021121.83123.00-1811,012-0.16%
2021/04/285.2120.387.1120.50120.50-1.910,953-0.02%
2021/04/2710.1117.6013117.77119.00-310,947-0.03%
2021/04/265115.307115.79117.00-210,762-0.02%
2021/04/239.3108.4936108.82111.00-26.710,613-0.25%
2021/04/2225105.225106.20104.002010,4850.19%
2021/04/219107.679107.94106.50010,4330.00%
2021/04/2038107.6144108.05108.00-610,536-0.06%
2021/04/1992109.5413110.62110.007910,4990.75%
2021/04/1634.1114.6829113.88115.505.110,3190.05%
2021/04/1518107.9415107.80108.00310,0450.03%
2021/04/148104.1912105.54107.50-49,963-0.04%
2021/04/134102.878104.81101.50-49,837-0.04%
2021/04/1217105.296105.58104.00119,8440.11%
2021/04/0916101.3717101.82102.00-19,781-0.01%
2021/04/08899.431101.0098.8079,6600.07%
2021/04/074.199.985.1100.36100.50-1.19,626-0.01%
2021/04/06999.578100.0499.6019,6140.01%
2021/04/01898.8900.0098.6089,5800.08%
2021/03/315.199.561098.8599.80-4.99,513-0.05%
2021/03/30396.97197.2096.8029,3880.02%
2021/03/29297.60297.5597.5009,3860.00%
2021/03/26195.50596.8897.30-49,390-0.04%
2021/03/25494.2300.0094.8049,3600.04%
2021/03/241296.497.197.4795.804.99,3970.05%
2021/03/23596.10196.0096.7049,3910.04%
2021/03/221597.15797.5097.1089,3770.09%
2021/03/19496.35396.2096.8019,2860.01%
2021/03/181096.442296.5796.20-129,267-0.13%
2021/03/179.194.1900.0093.709.19,1110.10%
2021/03/16993.503.193.8095.505.99,1340.07%
2021/03/152.195.1716.194.7494.70-149,070-0.15%
2021/03/122293.69294.0093.50209,1050.22%
2021/03/112.196.11795.1695.80-4.99,014-0.05%
2021/03/10591.383492.6392.40-298,729-0.33%
2021/03/09488.631888.4390.60-148,454-0.17%
2021/03/08688.182188.3487.40-158,222-0.18%
2021/03/05383.9300.0085.4038,0240.04%
2021/03/04185.10685.6285.00-58,003-0.06%
2021/03/031084.471283.8684.60-28,022-0.02%
2021/03/02886.39986.5085.30-17,980-0.01%
2021/02/26686.98587.9087.0017,9370.01%
2021/02/252087.84689.1788.00147,9120.18%
2021/02/241888.716.189.0988.2011.98,0130.15%
2021/02/234290.553390.4690.2098,0560.11%
2021/02/221186.583086.4287.80-197,612-0.25%
2021/02/191984.03584.3085.00147,4140.19%
2021/02/186.184.371984.7685.30-12.97,308-0.18%
2021/02/17684.62144.383.4885.10-138.37,090-1.95% 大賣/鉅額交易
2021/02/05679.030.279.2079.105.86,7120.09%
2021/02/0400.00979.2177.00-96,653-0.14%
2021/02/03178.70178.8078.7006,6570.00%
2021/02/02377.70578.0878.10-26,707-0.03%
2021/02/01677.3500.0077.2066,7050.09%
2021/01/2900.00980.1978.90-96,681-0.13%
2021/01/28879.992481.1478.90-166,647-0.24%
2021/01/27980.4000.0080.2096,5850.14%
2021/01/261280.47979.9179.6036,5580.05%
2021/01/25680.581580.0880.60-96,531-0.14%
2021/01/222.577.261278.0778.60-9.56,476-0.15%
2021/01/211875.67775.1776.10116,6450.17%
2021/01/201577.41276.5576.00137,1260.18%
2021/01/19579.20279.4079.7036,9900.04%
2021/01/18579.524.979.7379.000.17,0090.00%
2021/01/15579.921580.1779.90-106,970-0.14%
2021/01/14881.112880.7980.60-206,955-0.29%
2021/01/132180.535980.6781.30-386,921-0.55%
2021/01/1200.001179.6979.00-116,807-0.16%
2021/01/111378.64378.9079.20106,7490.15%
2021/01/08678.131178.7879.10-56,695-0.07%
2021/01/071176.701877.7978.20-76,626-0.11%
2021/01/061877.80279.5077.80166,6130.24%
2021/01/05978.903079.3078.90-216,566-0.32%
2021/01/041178.1900.0078.50116,5000.17%
2020/12/3100.00278.0577.80-26,519-0.03%
2020/12/309177.87177.7077.90906,4741.39%
2020/12/29477.30478.1577.3006,5310.00%
2020/12/2816877.60477.7077.601646,5462.51% 大買/鉅額交易
2020/12/2500.00177.1076.60-16,659-0.02%
2020/12/24277.00976.6476.20-76,847-0.10%
2020/12/23376.671276.8376.30-96,908-0.13%
2020/12/22877.332.177.8176.605.97,0190.08%
2020/12/21978.867.178.8578.501.97,0210.03%
2020/12/1819.280.781280.7580.407.26,9250.10%
2020/12/171479.601179.7979.6036,8190.04%
2020/12/16478.781978.6178.80-156,773-0.22%
2020/12/153277.922378.4377.6096,7340.13%
2020/12/14177.20378.0777.10-26,662-0.03%
2020/12/111077.240.276.8076.909.96,6810.15%
2020/12/101078.61480.4578.3066,6470.09%
2020/12/0910779.75279.7580.001056,6421.58% 大買/鉅額交易
2020/12/0861.282.7346.183.0581.8015.16,5440.23%
2020/12/072680.082280.6381.1046,3590.06%
2020/12/041279.78679.9580.1066,4290.09%
2020/12/0314.180.341380.4680.601.16,4840.02%
2020/12/02178.90179.2078.9006,5010.00%
2020/12/01378.9300.0078.8036,6220.05%
2020/11/30178.60278.6078.50-16,923-0.01%
2020/11/27879.39279.4079.5067,1760.08%
2020/11/26578.041477.8778.40-97,174-0.13%
2020/11/25378.43378.6378.5007,2310.00%
2020/11/24778.96379.3778.1047,2980.05%
2020/11/23780.01580.5279.9027,2650.03%
2020/11/202679.081079.2879.50167,2240.22%
2020/11/19576.44175.9075.6047,2410.06%
2020/11/18575.26975.5975.10-47,279-0.05%
2020/11/17474.95474.6874.7007,3870.00%
2020/11/16174.102074.8073.90-197,636-0.25%
2020/11/1300.001273.1873.60-127,980-0.15%
2020/11/111673.34973.0373.1078,8710.08%
2020/11/10872.493.673.3272.604.49,0460.05%
2020/11/09273.803.173.2573.80-1.19,208-0.01%
2020/11/06572.74273.0072.7039,2550.03%
2020/11/05572.361072.3172.00-59,277-0.05%
2020/11/04171.70971.9071.90-89,350-0.09%
2020/11/03371.600.271.9071.602.89,3920.03%
2020/11/02471.75271.2571.7029,4750.02%
2020/10/30271.0018.471.4171.80-16.49,541-0.17%
2020/10/29470.286.570.4871.30-2.59,498-0.03%
2020/10/2813172.922572.4271.901069,3761.13% 大買/鉅額交易
2020/10/2600.00280.1579.90-29,037-0.02%
2020/10/23679.2000.0079.1069,1720.07%
2020/10/21279.75180.2078.7019,4960.01%
2020/10/20479.13478.9379.40010,0030.00%
2020/10/1900.00377.6377.90-310,231-0.03%
2020/10/16376.23276.9076.00110,2910.01%
2020/10/15177.3000.0077.50110,4170.01%
2020/10/1412078.96678.6579.0011410,4781.09% 大買/鉅額交易
2020/10/1300.00976.5276.50-910,481-0.09%
2020/10/12875.7900.0076.00810,4970.08%
2020/10/08177.30177.6077.20010,6290.00%
2020/10/07177.00476.5076.90-310,769-0.03%
2020/10/06676.582.276.9876.703.811,0800.03%
2020/10/05175.5000.0077.30111,1900.01%
2020/09/30675.5000.0075.50611,2540.05%
2020/09/293276.187.179.3776.3024.911,2750.22%
2020/09/281.180.33778.5380.60-5.911,179-0.05%
2020/09/25275.801177.3175.40-911,178-0.08%
2020/09/24978.66578.8677.60411,2400.04%
2020/09/23981.36182.0081.10811,3290.07%
2020/09/22481.38381.2780.80111,5110.01%
2020/09/211282.18882.4482.10411,5960.03%
2020/09/1800.004.182.0382.30-4.111,651-0.03%
2020/09/1700.00081.3081.30011,7680.00%
2020/09/16281.50682.4780.90-411,997-0.03%
2020/09/1500.00581.6281.30-512,148-0.04%
2020/09/141881.01181.7080.601712,1920.14%
2020/09/111.279.28279.1579.20-0.812,108-0.01%
2020/09/1000.00278.3577.60-212,109-0.02%
2020/09/09478.00478.6879.10012,1670.00%
2020/09/08578.5600.0077.60512,1170.04%
2020/09/071779.806.379.7179.1010.712,0860.09%
2020/09/041082.46383.1082.80712,0630.06%
2020/09/031185.002284.3685.10-1112,021-0.09%
2020/09/022883.36783.1482.602111,8700.18%
2020/09/01986.44486.2885.70512,0560.04%
2020/08/31386.27286.3584.90112,4980.01%
2020/08/281987.061487.0486.20512,5280.04%
2020/08/27588.84688.6389.70-112,491-0.01%
2020/08/261088.827.390.0288.302.712,4980.02%
2020/08/2520.190.4019.289.8191.500.912,4170.01%
2020/08/24886.06686.1786.60212,2710.02%
2020/08/211285.6214.286.0785.30-2.212,308-0.02%
2020/08/2017.185.212385.7183.50-5.912,342-0.05%
2020/08/193591.062390.2088.801212,1430.10%
2020/08/182191.884690.4691.40-2511,859-0.21%
2020/08/174188.462688.7286.501511,4370.13%
2020/08/142184.962185.4585.50011,2150.00%
2020/08/131182.721482.8684.00-311,144-0.03%
2020/08/122.180.53281.1079.90011,1500.00%
2020/08/11281.352581.5882.00-2311,431-0.20%
2020/08/1018.280.7236.180.2380.10-17.911,944-0.15%
2020/08/074.182.691.283.0082.402.912,2390.02%
2020/08/063284.222184.1982.501112,8850.09%
2020/08/055384.961785.0285.503613,0690.28%
2020/08/0420.284.061184.0884.609.213,0770.07%
2020/08/032282.651682.2882.50613,1130.05%
2020/07/313184.0919.184.4684.0011.913,0290.09%
2020/07/3011.185.511085.0786.501.112,9790.01%
2020/07/292684.292685.1383.60012,9200.00%
2020/07/281784.032484.7684.40-712,794-0.05%
2020/07/272683.4834.583.9884.70-8.512,699-0.07%
2020/07/2468.882.798483.2682.40-15.212,506-0.12%
2020/07/233378.8912779.1378.70-9412,017-0.78% 大賣/
2020/07/221474.791175.2075.30311,7270.03%
2020/07/213074.074374.8174.40-1311,633-0.11%
2020/07/204.573.08373.4373.901.511,4960.01%
2020/07/17373.174873.2373.20-4511,448-0.39%
2020/07/164972.411572.6772.103411,4170.30%
2020/07/1522.372.452872.2572.00-5.811,392-0.05%
2020/07/142473.431673.5973.70811,3400.07%
2020/07/135675.393575.6772.102111,2280.19%
2020/07/101771.602371.6272.00-611,055-0.05%
2020/07/0919.170.684570.9370.80-25.911,008-0.24%
2020/07/081771.291371.3871.40410,9070.04%
2020/07/071270.921870.7670.50-610,759-0.06%
2020/07/061571.481071.7871.70510,7160.05%
2020/07/0312570.2911472.2370.301110,6690.10% 大買/大賣/
2020/07/021166.803268.2669.30-2110,545-0.20%
2020/07/01868.241567.4768.10-710,512-0.07%
2020/06/301665.53765.8365.50910,6150.08%
2020/06/29265.751365.6366.00-1110,749-0.10%
2020/06/241865.431365.6965.40510,7930.05%
2020/06/23766.5336.166.1566.90-29.110,835-0.27%
2020/06/222165.392864.8065.10-710,675-0.07%
2020/06/191263.49663.7863.00610,5460.06%
2020/06/18864.481564.7764.80-710,482-0.07%
2020/06/1727.164.76464.7064.5023.110,4390.22%
2020/06/161564.761563.8364.90010,4150.00%
2020/06/15662.65763.7662.30-110,383-0.01%
2020/06/12661.801061.7963.00-410,376-0.04%
2020/06/111462.131163.0261.70310,3490.03%
2020/06/10763.29463.2563.60310,2430.03%
2020/06/091463.572063.6563.50-610,246-0.06%
2020/06/086766.992667.4964.304110,1780.40%
2020/06/052267.2041.267.6069.10-19.29,742-0.20%
2020/06/04263.15862.1562.90-69,343-0.06%
2020/06/03262.00862.2062.40-69,305-0.06%
2020/06/02961.47261.3061.8079,2740.08%
2020/06/01261.4510.161.1661.60-8.19,252-0.09%
2020/05/299.159.58460.9559.005.19,2460.05%
2020/05/289.159.75860.1159.601.19,1750.01%
2020/05/271862.351462.1861.3049,1250.04%
2020/05/2617.363.06362.7063.5014.39,0470.16%
2020/05/253862.352662.8563.10129,0100.13%
2020/05/22562.563.561.7161.401.58,9660.02%
2020/05/211063.60363.5763.5078,9860.08%
2020/05/20862.66362.6062.6059,1530.05%
2020/05/191663.682863.6462.60-129,248-0.13%
2020/05/181861.4826.262.0562.00-8.29,321-0.09%
2020/05/1541.261.63122.261.5862.40-819,073-0.89% 大賣/
2020/05/1422.259.9612.259.9458.90108,6700.12%
2020/05/1311.458.816658.7259.50-54.68,548-0.64%
2020/05/121255.102254.6055.80-108,300-0.12%
2020/05/116853.30453.3553.10648,2390.78%
2020/05/08352.50451.9052.00-18,525-0.01%
2020/05/0700.00750.7151.20-78,832-0.08%
2020/05/061950.43150.3050.30188,8520.20%
2020/05/05751.46551.5451.1028,8530.02%
2020/05/04551.161151.5551.20-68,888-0.07%
2020/04/301251.911152.0752.0018,8840.01%
2020/04/291451.6900.0051.80148,8720.16%
2020/04/28651.8500.0052.2068,8500.07%
2020/04/27152.70252.8552.90-18,901-0.01%
2020/04/24652.1200.0052.1068,9960.07%
2020/04/23251.95252.1552.4009,0980.00%
2020/04/229.151.10151.8051.708.19,1450.09%
2020/04/211352.61152.5052.10129,0780.13%
2020/04/20154.40654.3354.50-59,017-0.06%
2020/04/17454.45553.9653.20-18,961-0.01%
2020/04/16354.13354.1354.0008,8640.00%
2020/04/15253.401253.3454.00-108,778-0.11%
2020/04/141252.701352.5853.00-18,667-0.01%
2020/04/13351.031450.8450.50-118,559-0.13%
2020/04/103850.47450.6550.90348,5740.40%
2020/04/09250.70150.9050.5018,5800.01%
2020/04/0800.00151.2051.20-18,555-0.01%
2020/04/07151.80152.6051.7008,5480.00%
2020/04/061152.511352.5152.40-28,511-0.02%
2020/04/01852.614652.0752.50-388,404-0.45%
2020/03/314349.276549.5451.00-228,180-0.27%
2020/03/30446.64447.4846.8507,9380.00%
2020/03/272246.888047.1346.85-587,876-0.74%
2020/03/26543.97343.8344.2027,7530.03%
2020/03/25441.95542.4443.60-17,689-0.01%
2020/03/24439.54339.5339.6517,6640.01%
2020/03/23638.56539.0638.2517,8480.01%
2020/03/20640.73840.6140.50-27,849-0.03%
2020/03/19138.60139.2038.1507,8240.00%
2020/03/18741.59241.4540.0057,7640.06%
2020/03/17242.43542.7142.60-37,660-0.04%
2020/03/16644.49444.7543.7527,6110.03%
2020/03/131043.952043.6745.00-107,560-0.13%
2020/03/12348.0200.0047.5537,4480.04%
2020/03/112549.97150.3049.40247,3190.33%
2020/03/10849.185549.0149.60-477,263-0.65%
2020/03/09751.241450.9450.10-77,117-0.10%
2020/03/06352.40752.5752.60-47,020-0.06%
2020/03/05852.63352.8052.6056,9920.07%
2020/03/04651.57251.6051.9046,9670.06%
2020/03/03653.13253.2052.6046,8970.06%
2020/03/02352.501951.5752.20-166,841-0.23%
2020/02/27452.43752.9052.10-36,759-0.04%
2020/02/261154.06354.1353.9086,6860.12%
2020/02/252354.56154.8054.40226,6720.33%
2020/02/241254.761154.8955.3016,7020.01%
2020/02/217555.6042.155.4654.9032.96,6330.50%
2020/02/203257.1119657.2458.00-1646,321-2.59% 大賣/鉅額交易
2020/02/192058.3616.259.0757.703.86,1540.06%
2020/02/1813.158.87758.7058.306.16,0060.10%
2020/02/173558.976658.9858.70-315,922-0.52%
2020/02/143859.052158.8858.90175,7890.29%
2020/02/13105.258.556358.2859.0042.25,5270.76% 大買/
2020/02/123556.1036.156.3756.00-1.15,085-0.02%
2020/02/1186.155.513555.3555.8051.14,8821.05%
2020/02/1013353.894653.6954.30874,5231.92% 大買/
2020/02/07451.85552.1851.90-14,220-0.02%
2020/02/061451.851551.9952.20-14,323-0.02%
2020/02/05451.3815.251.5251.40-11.24,346-0.26%
2020/02/04351.07351.1350.9004,3160.00%
2020/02/031550.512650.8351.10-114,300-0.26%
2020/01/3114.250.691051.2751.204.24,3300.10%
2020/01/30750.092850.5150.80-214,358-0.48%
2020/01/20452.502352.4552.20-194,395-0.43%
2020/01/17851.83951.7051.90-14,311-0.02%
2020/01/16951.414851.0451.20-394,218-0.92%
2020/01/15650.55350.7050.4034,2040.07%
2020/01/14850.54150.6050.6074,2890.16%
2020/01/1300.002350.6150.60-234,324-0.53%
2020/01/10350.501250.7350.40-94,370-0.21%
2020/01/0900.00350.3750.20-34,397-0.07%
2020/01/081250.159650.2450.30-844,419-1.90%
2020/01/072849.60249.8049.60264,4130.59%
2020/01/067949.67849.9850.00714,4211.61%
2020/01/03350.10550.2450.20-24,428-0.05%
2020/01/021749.983250.1250.00-154,433-0.34%
2019/12/313649.76549.7949.70314,4090.70%
2019/12/30650.15250.1050.1044,3820.09%
2019/12/271350.511750.6450.50-44,349-0.09%
2019/12/262750.73650.7750.70214,3830.48%
2019/12/25751.21651.5251.5014,3860.02%
2019/12/246.250.96551.2050.801.24,4990.03%
2019/12/23651.60751.5950.90-14,519-0.02%
2019/12/201352.48452.7352.0094,6840.19%
2019/12/191152.753.152.8852.407.94,8690.16%
2019/12/18352.633252.4952.70-294,889-0.59%
2019/12/173.151.20651.4851.40-2.94,738-0.06%
2019/12/161550.971051.2851.2054,7570.11%
2019/12/13251.251251.4851.10-104,738-0.21%
2019/12/12350.97451.0850.80-14,715-0.02%
2019/12/11151.00651.0850.80-54,746-0.11%
2019/12/10350.43650.7250.90-34,764-0.06%
2019/12/09150.70151.0050.7004,8630.00%
2019/12/06550.50450.8850.5014,9150.02%
2019/12/05450.50150.8050.5035,0720.06%
2019/12/04550.34250.5550.4035,1440.06%
2019/12/03150.50550.9051.00-45,282-0.08%
2019/12/02150.10450.8350.70-35,346-0.06%
2019/11/29250.35150.5050.3015,3680.02%
2019/11/28151.0000.0050.8015,5110.02%
2019/11/27351.37151.4051.3025,5450.04%
2019/11/26151.1000.0051.4015,5720.02%
2019/11/25451.70151.4051.4035,5920.05%
2019/11/223551.99252.2552.00335,6570.58%
2019/11/21451.703051.8551.80-265,816-0.45%
2019/11/20351.00751.0651.10-45,795-0.07%
2019/11/19950.66950.6450.8005,8720.00%
2019/11/18250.301350.0450.40-116,032-0.18%
2019/11/15849.281849.4649.05-106,428-0.16%
2019/11/142149.44149.4049.40206,6530.30%
2019/11/13550.172650.3549.95-216,828-0.31%
2019/11/12151.4000.0051.3016,9070.01%
2019/11/111451.31251.5551.30127,0850.17%
2019/11/08451.18851.4851.20-47,213-0.06%
2019/11/07851.18451.6051.1047,4320.05%
2019/11/06452.03651.9051.90-27,483-0.03%
2019/11/051252.771553.0552.60-37,449-0.04%
2019/11/041151.53951.6152.3027,3570.03%
2019/11/01250.90251.2051.2007,2850.00%
2019/10/31251.10451.3550.90-27,342-0.03%
2019/10/301151.03152.1050.70107,3890.14%
2019/10/29451.55451.7351.5007,3470.00%
2019/10/281251.712951.6251.50-177,324-0.23%
2019/10/25850.221050.2950.50-27,221-0.03%
2019/10/23850.03650.3549.8027,2760.03%
2019/10/22250.201449.9650.00-127,270-0.17%
2019/10/211149.3100.0049.30117,2510.15%
2019/10/18349.0300.0049.0037,2370.04%
2019/10/17748.78349.0549.3047,3090.05%
2019/10/161549.3100.0049.20157,2940.21%
2019/10/151049.56149.8049.3597,3210.12%
2019/10/14849.8410.150.1249.75-2.17,402-0.03%
2019/10/0900.00849.4149.35-87,571-0.11%
2019/10/081249.8300.0049.70127,6930.16%
2019/10/071.250.0500.0050.201.27,7540.02%
2019/10/042.150.20750.8050.20-4.97,807-0.06%
2019/10/03649.90250.1050.2047,8970.05%
2019/10/02850.17650.2750.1027,9340.03%
2019/10/011449.204.249.1349.459.87,9760.12%
2019/09/272050.00850.3949.65128,0320.15%
2019/09/261351.47251.5051.10118,0100.14%
2019/09/252452.671553.2251.8098,0660.11%
2019/09/241853.592653.3653.90-87,979-0.10%
2019/09/23151.60951.8152.30-87,952-0.10%
2019/09/202251.451251.7951.10108,2810.12%
2019/09/191251.2000.0050.90128,4050.14%
2019/09/18651.38251.3551.1048,5550.05%
2019/09/171251.3100.0051.20128,6350.14%
2019/09/161351.62251.8551.70118,7140.13%
2019/09/12452.10152.2052.7038,7340.03%
2019/09/111652.931152.9252.3058,8230.06%
2019/09/101153.171053.2353.3018,8280.01%
2019/09/091953.253653.3853.30-178,780-0.19%
2019/09/061852.4110.652.5752.407.48,6270.09%
2019/09/053051.393751.9552.40-78,571-0.08%
2019/09/041750.85950.8650.7088,4440.09%
2019/09/031451.201251.1751.3028,4230.02%
2019/09/023251.223651.1751.40-48,407-0.05%
2019/08/301152.612852.5052.80-178,226-0.21%
2019/08/291153.041053.1252.6018,1790.01%
2019/08/282652.901352.8853.00138,1400.16%
2019/08/272253.062153.2452.2018,1150.01%
2019/08/262053.141653.5452.7048,0610.05%
2019/08/231952.97953.2853.00107,8720.13%
2019/08/221153.081853.3853.30-77,829-0.09%
2019/08/212353.252053.5953.1037,7310.04%
2019/08/20652.122752.2652.80-217,524-0.28%
2019/08/193350.3941.250.7050.80-8.27,070-0.12%
2019/08/163349.3134.148.4149.60-1.16,718-0.02%
2019/08/1522.146.5500.0046.3022.16,5060.34%
2019/08/142349.171349.3848.20106,3950.16%
2019/08/131149.341550.0849.40-46,243-0.06%
2019/08/122449.2926.249.3649.45-2.26,127-0.04%
2019/08/08747.10847.2146.80-15,960-0.02%
2019/08/07245.95846.6446.20-65,917-0.10%
2019/08/06645.391145.6746.50-55,914-0.08%
2019/08/05245.13845.2145.60-65,859-0.10%
2019/08/021145.46345.9545.2085,8640.14%
2019/08/011245.9900.0045.55125,8120.21%
2019/07/31246.90346.8746.80-15,744-0.02%
2019/07/30847.561547.4947.30-75,716-0.12%
2019/07/29448.05848.1348.30-45,732-0.07%
2019/07/26148.8500.0048.7015,6850.02%
2019/07/25848.91349.4748.7555,6640.09%
2019/07/24648.761449.3848.90-85,604-0.14%
2019/07/231549.031248.7849.0035,5880.05%
2019/07/22548.33448.2348.3515,5370.02%
2019/07/192048.281548.8448.2055,5770.09%
2019/07/181548.17449.0148.05115,4930.20%
2019/07/17348.32549.1548.90-25,448-0.04%
2019/07/163549.41249.4548.80335,3800.61%
2019/07/151349.971050.3749.9035,2720.06%
2019/07/127.253.421954.0353.50-11.85,095-0.23%
2019/07/114.252.796652.9052.80-61.85,063-1.22%
2019/07/10652.87552.8852.5015,0020.02%
2019/07/091453.08252.3552.30124,9720.24%
2019/07/08455.43955.3054.80-54,894-0.10%
2019/07/051554.943254.8954.70-174,867-0.35%
2019/07/042355.073055.4454.60-74,792-0.15%
2019/07/031753.976554.2654.40-484,751-1.01%
2019/07/023053.133753.7754.20-74,750-0.15%
2019/07/012754.1722.254.1853.804.84,8230.10%
2019/06/2823.252.461052.8553.2013.24,7390.28%
2019/06/274252.3665.452.7153.40-23.44,581-0.51%
2019/06/2624.249.3438.549.3150.00-14.34,170-0.34%
2019/06/251147.888147.6847.75-703,984-1.76%
2019/06/245746.85246.9346.90553,8851.42%
2019/06/211246.63646.9046.4063,8190.16%
2019/06/201747.6300.0047.50173,7680.45%
2019/06/19447.731247.9548.50-83,870-0.21%
2019/06/187546.012946.4547.05464,0051.15%
2019/06/17545.34145.2044.8043,9480.10%
2019/06/141745.19544.9045.25124,0370.30%
2019/06/13145.20344.9344.55-24,114-0.05%
2019/06/12444.48544.5544.45-14,140-0.02%
2019/06/111544.56244.6844.45134,1580.31%
2019/06/101945.2800.0045.20194,1440.46%
2019/06/060.245.00344.9044.95-2.84,156-0.07%
2019/06/05144.85244.9344.85-14,237-0.02%
2019/06/04344.9300.0044.9034,2820.07%
2019/06/03745.09245.1544.9054,3640.11%
2019/05/31145.01345.5245.75-24,431-0.04%
2019/05/30045.001044.7044.60-104,523-0.22%
2019/05/291444.5900.0044.40144,5980.30%
2019/05/281.345.80545.8345.35-3.74,723-0.08%
2019/05/27545.23245.3545.3535,0700.06%
2019/05/24144.20244.7544.50-15,182-0.02%
2019/05/2300.00244.0043.90-25,306-0.04%
2019/05/22345.02345.3244.9005,6070.00%
2019/05/21344.6900.0045.0035,9110.05%
2019/05/2000.00145.4544.75-15,978-0.02%
2019/05/17145.05745.9844.90-66,113-0.10%
2019/05/161445.70145.8044.95136,4120.20%
2019/05/151247.2500.0046.80126,4460.19%
2019/05/1400.00847.3547.90-86,556-0.12%
2019/05/1300.00546.5846.50-56,653-0.08%
2019/05/10346.8800.0046.3536,6860.04%
2019/05/09347.4700.0047.2036,6870.05%
2019/05/08048.80348.6348.55-36,683-0.04%
2019/05/07148.50148.6049.0006,7340.00%
2019/05/06748.52148.0548.0566,7860.09%
2019/05/03550.0000.0050.0056,8820.07%
2019/05/02149.50450.1550.10-36,924-0.04%
2019/04/30149.60150.0049.6506,9620.00%
2019/04/29750.08450.0649.6036,9820.04%
2019/04/26750.74651.2750.8016,9890.01%
2019/04/251051.961251.8551.30-27,103-0.03%
2019/04/24652.501651.8452.80-107,086-0.14%
2019/04/23151.20251.5051.20-17,089-0.01%
2019/04/22351.67551.6051.10-27,156-0.03%
2019/04/19551.78151.9051.5047,2340.06%
2019/04/18352.031152.0351.20-87,282-0.11%
2019/04/171652.561052.5352.4067,4510.08%
2019/04/164.351.25551.3651.90-0.87,450-0.01%
2019/04/15450.5000.0050.5047,5400.05%
2019/04/12750.19150.9049.9067,6490.08%
2019/04/11250.80350.8350.80-17,721-0.01%
2019/04/10551.1800.0051.0057,8000.06%
2019/04/09651.721852.0452.30-127,968-0.15%
2019/04/081251.881651.7651.40-48,215-0.05%
2019/04/03851.732951.6551.20-218,665-0.24%
2019/04/02849.41549.5849.8039,0140.03%
2019/04/01449.51249.6349.3029,3800.02%
2019/03/29149.35549.2449.10-49,440-0.04%
2019/03/28648.66348.9849.0539,7260.03%
2019/03/27848.48548.5749.0039,7790.03%
2019/03/26149.50349.3849.30-29,742-0.02%
2019/03/25849.06449.1449.1549,7600.04%
2019/03/221550.5117950.8650.50-1649,734-1.68% 大賣/鉅額交易
2019/03/212648.7236.949.3850.50-10.99,659-0.11%
2019/03/20548.09548.1948.0009,5030.00%
2019/03/19747.973447.9348.00-279,530-0.28%
2019/03/1815746.361846.9847.401399,6141.45% 大買/鉅額交易
2019/03/151745.78645.9945.65119,5920.11%
2019/03/14446.2400.0045.9549,5870.04%
2019/03/13346.3200.0046.2539,6400.03%
2019/03/126.246.601247.2346.65-5.89,668-0.06%
2019/03/11346.13346.4346.6509,7820.00%
2019/03/08346.42246.1546.3519,8500.01%
2019/03/0721.246.93246.9046.7019.29,9530.19%
2019/03/061547.33548.1147.751010,0310.10%
2019/03/052348.17348.9247.752010,1190.20%
2019/03/04148.201448.7448.90-1310,064-0.13%
2019/02/27547.981148.3547.90-610,060-0.06%
2019/02/261247.904447.9547.70-329,914-0.32%
2019/02/251146.005.346.3146.105.79,6220.06%
2019/02/2214.145.721145.9245.603.19,6140.03%
2019/02/213346.0414646.4645.50-1139,562-1.18% 大賣/鉅額交易
2019/02/20745.635145.5446.00-449,284-0.47%
2019/02/19844.56444.6344.8049,1570.04%
2019/02/181844.692544.6344.65-79,236-0.08%
2019/02/152843.972543.9744.0039,0920.03%
2019/02/149.142.731042.8842.95-0.98,790-0.01%
2019/02/134.542.022241.9242.90-17.58,705-0.20%
2019/02/122241.472241.7041.7008,5710.00%
2019/02/112440.605240.6240.75-288,450-0.33%
2019/01/307.340.211640.2440.15-8.78,432-0.10%
2019/01/291140.221640.1140.25-58,408-0.06%
2019/01/281240.28140.4540.30118,3910.13%
2019/01/256840.2100.0040.00688,4030.81%
2019/01/242640.281140.9439.95158,4100.18%
2019/01/235040.20140.3040.80498,3280.59%
2019/01/22339.97140.4539.8528,3440.02%
2019/01/21240.408.240.3740.40-6.28,351-0.07%
2019/01/18339.9200.0039.8038,4030.04%
2019/01/171.239.99340.2339.85-1.88,447-0.02%
2019/01/16139.70439.9439.70-38,393-0.04%
2019/01/15039.80339.5239.80-38,382-0.04%
2019/01/149.139.00239.0038.907.18,3990.08%
2019/01/111039.6800.0039.50108,3980.12%
2019/01/10639.88139.7040.1558,3600.06%
2019/01/091440.4500.0039.80148,3520.17%
2019/01/08741.323341.2740.85-268,174-0.32%
2019/01/072240.923840.3541.15-168,064-0.20%
2019/01/041038.57638.7839.2047,9730.05%
2019/01/031638.80439.0538.65127,9280.15%
2019/01/023939.982.439.8139.4036.77,8600.47%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章