長榮 (2603)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
24,956張
產業
上市航運類股
4770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	79.8	226.57	91.6	225.15	229.00	-11.9	24,406	-0.05%
2024/12/02	82	220.09	80.8	221.03	221.00	1.2	24,149	0.01%
2024/11/29	36.6	217.77	79.1	218.16	217.00	-42.5	24,267	-0.18%
2024/11/28	85.2	216.38	31.3	217.02	217.00	53.8	24,177	0.22%
2024/11/27	132.8	216.55	122.4	217.91	214.00	10.4	23,944	0.04%	大買/大賣/
2024/11/26	13	227.08	25.6	228.85	229.50	-12.6	23,025	-0.05%
2024/11/25	322.5	232.86	43.5	231.91	228.00	279	23,013	1.21%	大買/鉅額交易
2024/11/22	69.8	234.76	116.1	237.26	236.00	-46.3	22,455	-0.21%	大賣/
2024/11/21	106.6	237.45	289.4	239.40	239.00	-182.9	22,260	-0.82%	大買/大賣/鉅額交易
2024/11/20	195.4	237.16	123.5	238.55	233.50	71.9	21,992	0.33%	大買/大賣/
2024/11/19	88.3	227.16	105.9	228.99	236.00	-17.6	21,542	-0.08%	大賣/
2024/11/18	91.5	225.42	73.4	226.51	224.50	18.1	21,096	0.09%
2024/11/15	30.1	225.78	174.5	226.05	227.50	-144.4	20,934	-0.69%	大賣/鉅額交易
2024/11/14	54.2	220.22	106.4	221.75	220.00	-52.2	20,504	-0.25%	大賣/
2024/11/13	89.5	219.75	15.1	219.50	219.50	74.4	20,347	0.37%
2024/11/12	184.7	219.56	171.9	221.13	220.50	12.7	20,598	0.06%	大買/大賣/
2024/11/11	84	218.71	117.7	219.74	220.50	-33.7	20,599	-0.16%	大賣/
2024/11/08	74.8	218.02	79.4	219.40	218.00	-4.6	20,805	-0.02%
2024/11/07	88.6	212.06	76.1	212.91	214.50	12.6	21,051	0.06%
2024/11/06	68.7	216.07	70.7	216.47	217.00	-1.9	20,919	-0.01%
2024/11/05	37.2	215.30	97.7	215.86	217.50	-60.5	21,084	-0.29%
2024/11/04	23.5	210.84	18	211.64	210.50	5.5	21,189	0.03%
2024/11/01	30.1	210.24	87.7	210.57	213.00	-57.7	21,447	-0.27%
2024/10/30	22	205.59	17	206.06	205.50	5	21,150	0.02%
2024/10/29	20.7	202.91	14.3	203.20	204.50	6.4	21,345	0.03%
2024/10/28	19.6	207.53	15.8	208.23	206.00	3.9	21,338	0.02%
2024/10/25	15.5	206.87	39.7	207.25	207.50	-24.2	21,373	-0.11%
2024/10/24	27	204.61	43.3	205.93	205.00	-16.4	21,460	-0.08%
2024/10/23	22.1	205.57	19.5	205.69	205.50	2.5	21,356	0.01%
2024/10/22	28.5	205.00	66	206.31	206.00	-37.5	21,478	-0.17%
2024/10/21	14.2	200.82	44.7	201.91	204.00	-30.5	21,688	-0.14%
2024/10/18	19.3	196.21	8	196.88	196.50	11.3	21,752	0.05%
2024/10/17	12.1	195.57	144.7	194.70	196.50	-132.6	21,944	-0.60%	大賣/鉅額交易
2024/10/16	15.2	189.14	27.5	189.65	189.50	-12.3	22,538	-0.05%
2024/10/15	10	188.05	35	189.07	187.50	-25	22,562	-0.11%
2024/10/14	119	186.87	29	187.16	187.00	90	22,741	0.40%	大買/
2024/10/11	32.2	185.49	28	186.34	186.00	4.2	22,982	0.02%
2024/10/09	87.6	185.27	33.2	185.03	183.50	54.4	23,083	0.24%
2024/10/08	37	187.53	48.1	188.48	189.00	-11.1	23,035	-0.05%
2024/10/07	24.4	185.65	42.1	186.87	188.00	-17.7	23,379	-0.08%
2024/10/04	360.1	186.26	97.1	186.79	186.00	263	24,023	1.09%	大買/鉅額交易
2024/10/01	17.4	204.26	25	205.10	204.50	-7.6	23,485	-0.03%
2024/09/30	276.7	201.73	55.7	201.14	201.00	221.1	23,584	0.94%	大買/鉅額交易
2024/09/27	22.3	209.00	48.4	209.76	212.00	-26.1	23,407	-0.11%
2024/09/26	69.5	208.72	324.2	207.60	206.00	-254.7	23,270	-1.09%	大賣/鉅額交易
2024/09/25	44.3	205.87	76.7	206.42	209.50	-32.5	22,822	-0.14%
2024/09/24	46.3	203.66	222.3	202.40	204.00	-176	22,341	-0.79%	大賣/鉅額交易
2024/09/23	6.5	192.88	105.7	192.13	195.00	-99.2	21,956	-0.45%	大賣/
2024/09/20	18.6	189.81	24	189.21	189.00	-5.4	22,111	-0.02%
2024/09/19	24.5	189.38	70	188.61	190.00	-45.5	22,249	-0.20%
2024/09/18	15.6	186.77	55.6	187.15	187.00	-40	22,309	-0.18%
2024/09/16	26	184.06	27	184.89	184.50	-1	22,539	0.00%
2024/09/13	5.1	185.50	48.5	186.07	186.50	-43.4	22,699	-0.19%
2024/09/12	20	185.25	84	185.36	184.50	-64	23,019	-0.28%
2024/09/11	7.1	181.36	66.7	181.87	182.50	-59.6	23,101	-0.26%
2024/09/10	84.5	179.18	30.1	180.20	177.50	54.4	23,337	0.23%
2024/09/09	60.1	176.73	52	177.07	179.00	8.1	23,706	0.03%
2024/09/06	36.1	179.38	40	179.63	180.00	-4	24,181	-0.02%
2024/09/05	13.4	179.63	19.2	180.75	181.00	-5.9	25,405	-0.02%
2024/09/04	35.2	176.48	62.5	178.06	178.50	-27.3	27,045	-0.10%
2024/09/03	23	182.74	17	183.37	182.00	6	27,320	0.02%
2024/09/02	180.8	183.39	26.3	185.85	182.00	154.5	27,956	0.55%	大買/鉅額交易
2024/08/30	58.5	187.18	72.5	186.74	188.00	-13.9	28,508	-0.05%
2024/08/29	9.9	182.95	8.1	183.51	184.50	1.8	28,746	0.01%
2024/08/28	48.4	181.93	51.6	182.71	183.00	-3.2	29,200	-0.01%
2024/08/27	133.7	184.78	23	186.43	183.50	110.7	30,196	0.37%	大買/鉅額交易
2024/08/26	103.7	190.08	117.5	190.15	189.00	-13.8	30,277	-0.05%	大買/大賣/
2024/08/23	54.2	189.02	62.1	189.39	189.50	-7.9	30,842	-0.03%
2024/08/22	17	188.29	48	188.52	189.00	-31	31,560	-0.10%
2024/08/21	116.3	186.97	117.5	187.61	187.50	-1.2	32,919	0.00%	大買/大賣/
2024/08/20	77.1	189.26	142.5	189.37	188.50	-65.4	33,796	-0.19%	大賣/
2024/08/19	28.5	185.50	66.1	186.42	187.00	-37.6	33,939	-0.11%
2024/08/16	121.1	185.26	96.2	185.89	186.00	24.9	34,363	0.07%	大買/
2024/08/15	42.1	183.10	130.9	183.33	185.50	-88.8	34,813	-0.25%	大賣/
2024/08/14	220.7	181.23	61.9	181.39	181.50	158.8	35,448	0.45%	大買/鉅額交易
2024/08/13	58.3	177.14	33.3	177.69	178.50	25.1	35,831	0.07%
2024/08/12	31.7	177.47	47	178.48	180.00	-15.2	36,728	-0.04%
2024/08/09	58.7	173.41	66.9	175.48	173.00	-8.2	37,588	-0.02%
2024/08/08	35.2	173.08	12	173.41	172.50	23.2	39,654	0.06%
2024/08/07	33	172.01	73.5	172.98	177.00	-40.5	41,867	-0.10%
2024/08/06	29.8	166.11	48.2	167.02	165.50	-18.5	43,387	-0.04%
2024/08/05	78	161.74	51.2	162.54	160.50	26.8	43,701	0.06%
2024/08/02	77.7	172.61	21.1	174.91	171.00	56.6	43,980	0.13%
2024/08/01	57.3	174.01	36	174.55	175.00	21.3	43,967	0.05%
2024/07/31	15.5	168.13	33	168.73	170.50	-17.5	43,958	-0.04%
2024/07/30	24.6	164.88	25.9	165.52	167.00	-1.3	44,106	0.00%
2024/07/29	30	162.80	14.3	163.32	162.00	15.8	44,427	0.04%
2024/07/26	12.3	163.46	10.5	163.62	165.50	1.8	44,667	0.00%
2024/07/23	16	166.38	36.1	165.85	167.00	-20.1	45,288	-0.04%
2024/07/22	25.7	161.82	43	161.47	162.00	-17.4	45,950	-0.04%
2024/07/19	51.1	168.30	20.1	168.23	167.00	30.9	45,628	0.07%
2024/07/18	26.5	172.11	36.7	173.02	173.00	-10.2	45,807	-0.02%
2024/07/17	41.1	169.24	25.3	170.28	172.00	15.8	45,888	0.03%
2024/07/16	55.1	172.33	20.2	172.74	171.50	34.8	46,015	0.08%
2024/07/15	72	172.08	118.7	172.32	173.50	-46.7	46,617	-0.10%	大賣/
2024/07/12	36.3	172.56	85.2	173.43	173.50	-48.9	46,614	-0.10%
2024/07/11	21.3	176.46	14.3	177.12	176.00	7	46,592	0.02%
2024/07/10	37	177.02	50	177.83	177.00	-13	46,946	-0.03%
2024/07/09	133	180.35	46.5	179.89	178.00	86.5	47,224	0.18%	大買/
2024/07/08	51.6	174.35	40.8	174.28	175.50	10.8	47,093	0.02%
2024/07/05	185	185.60	62.9	186.14	184.00	122.1	46,790	0.26%	大買/鉅額交易
2024/07/04	100.8	190.66	66	191.87	188.50	34.8	46,600	0.07%
2024/07/03	121.5	191.63	100.5	193.61	191.00	21	46,645	0.05%	大買/
2024/07/02	81.2	191.48	44.5	192.35	190.50	36.7	46,558	0.08%
2024/07/01	32.1	193.46	37.7	194.76	192.00	-5.6	46,537	-0.01%
2024/06/28	9.2	193.69	29.3	194.20	193.00	-20.1	46,900	-0.04%
2024/06/27	45.3	192.96	187.3	193.86	194.50	-142	47,323	-0.30%	大賣/鉅額交易
2024/06/26	153.3	200.39	133	200.45	200.00	20.2	48,670	0.04%	大買/大賣/
2024/06/25	152.8	201.97	24.5	202.96	202.00	128.3	49,224	0.26%	大買/鉅額交易
2024/06/24	43.8	202.36	47	201.94	201.00	-3.2	49,449	-0.01%
2024/06/21	78.3	206.24	38.3	206.68	204.00	40	49,705	0.08%
2024/06/20	12.2	204.05	75.2	203.89	204.50	-63	49,691	-0.13%
2024/06/19	101.6	201.83	88.2	201.97	200.50	13.3	50,266	0.03%	大買/
2024/06/18	21.5	200.43	20	199.80	199.00	1.5	50,623	0.00%
2024/06/17	23	199.41	16.6	200.46	200.00	6.4	51,854	0.01%
2024/06/14	86.1	198.09	71.3	197.10	199.00	14.9	52,569	0.03%
2024/06/13	58.5	194.12	40.3	195.94	192.50	18.1	52,816	0.03%
2024/06/12	88.4	191.31	81.7	190.79	191.50	6.7	53,870	0.01%
2024/06/11	309.6	205.70	133.4	203.68	197.50	176.2	53,483	0.33%	大買/大賣/鉅額交易
2024/06/07	115.5	218.63	29	219.29	218.00	86.5	52,523	0.16%	大買/
2024/06/06	147	218.84	104.8	219.68	222.00	42.2	52,489	0.08%	大買/大賣/
2024/06/05	153.9	216.74	108.2	218.19	217.00	45.8	52,243	0.09%	大買/大賣/
2024/06/04	64.9	211.97	51	212.27	211.00	13.9	52,542	0.03%
2024/06/03	71.5	214.70	82	215.06	215.50	-10.5	52,649	-0.02%
2024/05/31	135.1	215.10	105.4	219.63	210.50	29.7	52,398	0.06%	大買/大賣/
2024/05/30	41.9	217.53	14.5	218.52	218.50	27.4	51,869	0.05%
2024/05/29	289.8	220.86	156.2	224.91	218.00	133.6	52,114	0.26%	大買/大賣/鉅額交易
2024/05/28	305.4	222.60	194.9	223.52	218.50	110.5	51,670	0.21%	大買/大賣/鉅額交易
2024/05/27	204.5	222.06	124.1	224.99	223.00	80.5	51,350	0.16%	大買/大賣/
2024/05/24	67.4	217.74	315	218.86	219.50	-247.7	50,090	-0.49%	大賣/鉅額交易
2024/05/23	24	209.67	5.2	210.48	209.00	18.8	49,140	0.04%
2024/05/22	75.3	206.46	77.3	208.71	209.00	-2	49,158	0.00%
2024/05/21	83.4	209.61	29	210.67	208.00	54.4	49,412	0.11%
2024/05/20	107.5	213.73	143.2	217.32	212.50	-35.7	49,147	-0.07%	大買/大賣/
2024/05/17	113.1	214.82	215.4	212.52	210.50	-102.3	48,508	-0.21%	大買/大賣/鉅額交易
2024/05/16	66.4	211.66	210.9	209.12	217.00	-144.5	47,681	-0.30%	大賣/鉅額交易
2024/05/15	125.8	204.49	97.9	205.16	203.50	28	46,711	0.06%	大買/
2024/05/14	192.1	217.13	267.6	214.10	215.00	-75.5	45,871	-0.16%	大買/大賣/
2024/05/13	193.1	206.24	83.9	206.66	205.50	109.2	43,337	0.25%	大買/鉅額交易
2024/05/10	40.5	189.50	201.2	188.74	193.50	-160.7	41,355	-0.39%	大賣/鉅額交易
2024/05/09	69.1	177.09	78.4	178.06	177.50	-9.3	39,949	-0.02%
2024/05/08	121.2	175.20	44.1	175.75	172.50	77.1	39,204	0.20%	大買/
2024/05/07	90.1	180.52	38	182.64	178.00	52.1	38,428	0.14%
2024/05/06	29.2	181.12	17.2	183.38	180.50	12	38,171	0.03%
2024/05/03	119.1	180.55	51	181.37	180.00	68.1	38,082	0.18%	大買/
2024/05/02	140.2	185.82	12	186.06	181.50	128.2	37,955	0.34%	大買/鉅額交易
2024/04/30	88.8	187.59	19	188.18	189.50	69.8	37,605	0.19%
2024/04/29	28.5	190.63	105.2	192.57	191.50	-76.7	37,284	-0.21%	大賣/
2024/04/26	198.3	186.90	122.4	185.32	187.00	75.8	36,888	0.21%	大買/大賣/
2024/04/25	36	178.67	28.4	180.72	181.00	7.6	36,262	0.02%
2024/04/24	11.3	178.34	262.4	179.11	180.00	-251.1	36,522	-0.69%	大賣/鉅額交易
2024/04/23	81.3	173.19	43.3	173.84	173.50	38.1	36,537	0.10%
2024/04/22	74.5	176.28	90.5	180.29	174.00	-16	36,681	-0.04%
2024/04/19	66	173.99	147.8	174.39	172.50	-81.8	36,159	-0.23%	大賣/
2024/04/18	97.5	168.78	65.3	169.51	168.00	32.2	36,032	0.09%
2024/04/17	29.7	170.46	8.1	171.14	170.50	21.6	36,093	0.06%
2024/04/16	178.4	171.56	66.1	172.29	170.50	112.3	36,505	0.31%	大買/鉅額交易
2024/04/15	13.1	174.79	46.7	178.35	178.00	-33.6	37,006	-0.09%
2024/04/12	39.2	175.37	35.7	176.33	176.50	3.5	37,086	0.01%
2024/04/11	34.4	174.23	104.6	174.25	175.00	-70.2	37,542	-0.19%	大賣/
2024/04/10	23.5	170.79	7.7	171.04	169.00	15.8	38,445	0.04%
2024/04/09	73.2	169.13	99.2	171.09	171.00	-26	39,073	-0.07%
2024/04/08	54.5	165.28	56.3	166.63	168.00	-1.8	39,673	0.00%
2024/04/03	16.4	165.61	55.1	166.92	165.00	-38.7	39,600	-0.10%
2024/04/02	66.9	165.71	23.5	164.72	165.50	43.4	39,719	0.11%
2024/04/01	114.8	168.59	42.2	169.59	167.50	72.6	39,542	0.18%	大買/
2024/03/29	45.6	172.91	43.7	175.79	172.00	2	39,509	0.00%
2024/03/28	58	174.02	68.4	176.35	176.00	-10.4	39,026	-0.03%
2024/03/27	13.9	175.26	23.6	174.90	175.50	-9.7	38,886	-0.02%
2024/03/26	71.4	171.66	67.4	171.43	171.50	4	39,666	0.01%
2024/03/25	57.5	172.23	32.5	173.76	173.50	25	40,019	0.06%
2024/03/22	49.3	171.19	20.9	172.14	170.00	28.4	40,849	0.07%
2024/03/21	67.6	175.94	36.6	176.66	175.00	31	41,611	0.07%
2024/03/20	103.7	180.76	96	180.02	176.00	7.6	41,532	0.02%	大買/
2024/03/19	89.5	171.36	96.4	171.81	177.00	-6.9	40,415	-0.02%
2024/03/18	53.7	164.33	87	163.37	164.50	-33.3	39,780	-0.08%
2024/03/15	180.3	167.83	179.8	167.44	166.50	0.5	40,039	0.00%	大買/大賣/
2024/03/14	190.6	184.96	74.4	183.04	183.50	116.3	38,795	0.30%	大買/鉅額交易
2024/03/13	180.6	191.02	113.5	192.34	191.00	67.1	38,018	0.18%	大買/大賣/
2024/03/12	15.1	185.31	237.9	182.51	187.50	-222.8	37,317	-0.60%	大賣/鉅額交易
2024/03/11	232.2	180.43	56.2	182.52	180.00	176.1	36,896	0.48%	大買/鉅額交易
2024/03/08	199.4	179.65	347	181.66	179.50	-147.6	36,775	-0.40%	大買/大賣/鉅額交易
2024/03/07	62.4	177.40	118.4	175.37	177.50	-56.1	36,257	-0.15%	大賣/
2024/03/06	140.7	172.59	52.1	173.82	171.50	88.5	35,864	0.25%	大買/
2024/03/05	228.4	173.07	167	173.92	173.50	61.4	35,697	0.17%	大買/大賣/
2024/03/04	42.1	164.14	111.2	168.32	172.00	-69.1	35,258	-0.20%	大賣/
2024/03/01	111.7	165.83	46.5	166.18	165.00	65.2	34,722	0.19%	大買/
2024/02/29	40.2	165.00	193.6	164.71	165.50	-153.4	34,435	-0.45%	大賣/鉅額交易
2024/02/27	10.4	160.39	81.4	161.22	159.50	-71	33,938	-0.21%
2024/02/26	3.6	159.20	8.6	159.44	160.00	-5	33,830	-0.01%
2024/02/23	158.1	161.85	15.1	161.35	159.50	142.9	33,829	0.42%	大買/鉅額交易
2024/02/22	8.2	161.28	187.1	161.71	162.50	-179	33,543	-0.53%	大賣/鉅額交易
2024/02/21	19.2	156.21	42	156.45	155.00	-22.8	32,882	-0.07%
2024/02/20	21	153.81	96.6	152.99	153.50	-75.6	32,583	-0.23%
2024/02/19	33	147.48	7	148.36	149.00	26	32,553	0.08%
2024/02/16	19.3	149.32	21	151.00	148.00	-1.7	32,785	-0.01%
2024/02/15	36.4	147.33	38.8	147.48	149.00	-2.4	33,361	-0.01%
2024/02/05	16.6	151.62	11	152.09	152.00	5.6	33,037	0.02%
2024/02/02	104.1	151.59	9.2	151.39	150.00	94.9	32,998	0.29%	大買/
2024/02/01	7.7	155.40	144.3	155.39	157.00	-136.6	32,542	-0.42%	大賣/鉅額交易
2024/01/31	8.1	151.12	5.4	151.92	150.50	2.7	32,117	0.01%
2024/01/30	4.2	151.39	9.5	152.11	151.50	-5.3	32,035	-0.02%
2024/01/29	5.8	150.37	3.8	150.91	151.50	2.1	32,167	0.01%
2024/01/26	14.5	150.62	10.4	151.89	151.00	4.2	32,157	0.01%
2024/01/25	57.5	151.92	11	152.17	151.50	46.5	32,011	0.15%
2024/01/24	14.7	154.32	56.8	155.66	153.50	-42.1	31,874	-0.13%
2024/01/23	18	152.93	11.6	154.18	152.50	6.4	31,848	0.02%
2024/01/22	70.5	149.69	29.9	150.92	152.50	40.6	31,840	0.13%
2024/01/19	59.6	154.54	12.9	155.50	155.00	46.7	31,526	0.15%
2024/01/18	18	156.56	111.3	157.12	158.00	-93.3	31,319	-0.30%	大賣/
2024/01/17	75.8	151.64	19	153.66	152.50	56.8	30,863	0.18%
2024/01/16	224.7	156.29	57.7	157.50	153.50	167	30,351	0.55%	大買/鉅額交易
2024/01/15	130.1	158.03	96.7	159.02	158.50	33.4	29,887	0.11%	大買/
2024/01/12	98.7	153.89	302.2	155.17	156.50	-203.5	29,552	-0.69%	大賣/鉅額交易
2024/01/11	66.2	149.09	6.3	149.48	149.00	59.9	28,933	0.21%
2024/01/10	50.5	147.80	26.4	148.30	148.00	24.1	28,833	0.08%
2024/01/09	139.8	150.79	70.4	151.67	151.50	69.4	28,159	0.25%	大買/
2024/01/08	58.6	160.51	66.2	161.12	160.50	-7.6	27,201	-0.03%
2024/01/05	110.6	161.67	61.9	162.50	162.50	48.7	26,660	0.18%	大買/
2024/01/04	124.4	160.70	262.5	161.52	161.00	-138.1	26,027	-0.53%	大買/大賣/鉅額交易
2024/01/03	78.7	153.60	114.8	154.37	155.00	-36.1	25,080	-0.14%	大賣/
2024/01/02	140.9	151.58	68.5	151.42	151.00	72.3	24,376	0.30%	大買/
2023/12/29	46.5	142.88	23.5	142.72	143.50	23	23,571	0.10%
2023/12/28	65.7	143.27	46	143.77	143.00	19.7	23,503	0.08%
2023/12/27	26.3	148.84	32.1	148.90	147.00	-5.8	23,295	-0.02%
2023/12/26	18	145.03	128.3	145.41	146.50	-110.3	23,118	-0.48%	大賣/鉅額交易
2023/12/25	143	142.17	167	142.47	142.00	-24	22,603	-0.11%	大買/大賣/
2023/12/22	79	151.78	75.6	151.92	153.00	3.5	21,338	0.02%
2023/12/21	245.1	150.17	143.6	150.34	152.00	101.5	20,511	0.49%	大買/大賣/鉅額交易
2023/12/20	67.6	146.19	94.7	146.80	148.00	-27.1	19,284	-0.14%
2023/12/19	73.3	145.60	219.6	145.17	147.00	-146.3	18,551	-0.79%	大賣/鉅額交易
2023/12/18	164.7	141.34	91.6	141.07	141.50	73.1	17,480	0.42%	大買/
2023/12/15	25	133.36	84.8	133.04	134.00	-59.8	16,324	-0.37%
2023/12/14	36.2	128.53	26	129.44	129.00	10.2	15,980	0.06%
2023/12/13	14.6	127.90	63	127.84	129.50	-48.4	16,287	-0.30%
2023/12/12	63.7	127.48	148.5	127.22	129.00	-84.8	17,166	-0.49%	大賣/
2023/12/11	28	120.55	151.6	120.60	122.00	-123.6	16,528	-0.75%	大賣/鉅額交易
2023/12/08	22	117.41	53.4	117.70	118.50	-31.4	16,123	-0.19%
2023/12/07	16.1	115.72	4	116.25	115.50	12.1	16,004	0.08%
2023/12/06	30	116.68	41	116.96	117.00	-11	16,028	-0.07%
2023/12/05	52	117.59	147.4	117.55	117.50	-95.3	15,952	-0.60%	大賣/
2023/12/04	27.3	116.75	98.3	116.97	118.50	-71	15,627	-0.45%
2023/12/01	10.5	113.82	45.3	113.70	114.50	-34.8	15,074	-0.23%
2023/11/30	28	111.68	11	112.18	112.00	17	15,019	0.11%
2023/11/29	46.5	112.48	7.6	112.57	112.00	38.9	15,059	0.26%
2023/11/28	15.1	113.50	9	114.28	114.00	6.1	14,999	0.04%
2023/11/27	9.3	113.12	11	113.64	113.50	-1.7	14,933	-0.01%
2023/11/24	7	112.50	6	112.75	113.00	1	14,895	0.01%
2023/11/22	52.5	112.79	3	113.00	112.00	49.5	14,926	0.33%
2023/11/21	98	113.06	9.5	113.50	113.50	88.5	14,894	0.59%
2023/11/20	24.1	113.73	15	113.73	114.00	9.1	14,878	0.06%
2023/11/17	16.4	115.56	43	115.27	115.00	-26.6	14,806	-0.18%
2023/11/16	74.1	116.42	176.2	116.12	117.00	-102.1	14,770	-0.69%	大賣/鉅額交易
2023/11/15	32.1	114.00	27.5	114.42	115.50	4.6	14,653	0.03%
2023/11/14	53.8	114.76	69.9	114.10	114.00	-16.1	15,129	-0.11%
2023/11/13	21.2	108.69	10	109.00	108.50	11.2	14,642	0.08%
2023/11/10	8	108.69	6.2	108.84	109.00	1.8	14,845	0.01%
2023/11/09	7	108.29	13	109.23	109.00	-6	14,856	-0.04%
2023/11/08	87	107.79	7	107.86	107.50	80	15,081	0.53%
2023/11/07	18	109.36	15	109.90	108.50	3	15,173	0.02%
2023/11/06	105.1	109.04	16	109.88	109.00	89.1	15,305	0.58%	大買/
2023/11/03	3.2	112.36	25.3	112.20	113.00	-22.1	15,267	-0.14%
2023/11/02	0.1	110.00	31.1	110.34	110.50	-31.1	15,404	-0.20%
2023/11/01	2	109.00	5	109.20	109.00	-3	15,818	-0.02%
2023/10/31	10	108.04	4	108.50	107.50	6	16,245	0.04%
2023/10/30	28	109.00	33.1	109.43	110.00	-5.1	16,294	-0.03%
2023/10/27	2.1	106.54	21.3	107.58	108.00	-19.3	16,352	-0.12%
2023/10/26	2	105.00	3	105.83	106.50	-1	16,883	-0.01%
2023/10/25	1	105.00	2.2	105.72	105.50	-1.2	17,495	-0.01%
2023/10/24	3	103.83	114.1	104.97	105.00	-111.1	17,749	-0.63%	大賣/鉅額交易
2023/10/23	3	103.67	10	104.30	103.50	-7	18,210	-0.04%
2023/10/20	9.1	102.45	8	102.63	103.50	1.1	18,343	0.01%
2023/10/19	10	103.35	10	104.05	103.50	0	18,547	0.00%
2023/10/18	21.7	102.96	42	104.02	102.50	-20.3	18,937	-0.11%
2023/10/17	26.4	103.56	5.1	103.79	103.00	21.3	19,151	0.11%
2023/10/16	127.1	103.17	15	103.53	104.00	112.1	19,727	0.57%	大買/鉅額交易
2023/10/13	3	104.67	120	104.91	105.00	-117	20,186	-0.58%	大賣/鉅額交易
2023/10/12	21	103.57	26	104.88	106.00	-5	20,497	-0.02%
2023/10/11	181.5	105.13	47.4	104.47	103.50	134.1	20,907	0.64%	大買/鉅額交易
2023/10/06	21.5	111.23	10.2	112.91	111.00	11.3	21,333	0.05%
2023/10/05	9	112.56	22	112.57	112.00	-13	21,800	-0.06%
2023/10/04	16	109.50	19.6	110.05	110.00	-3.6	22,082	-0.02%
2023/10/03	104.7	111.27	51	111.57	110.50	53.7	22,392	0.24%	大買/
2023/10/02	31	114.02	15	113.70	113.50	16	22,820	0.07%
2023/09/28	24.9	116.20	14.3	116.14	116.00	10.6	23,131	0.05%
2023/09/27	16.8	115.34	5.5	115.91	116.00	11.3	24,267	0.05%
2023/09/26	12	115.17	11	116.27	115.50	1	27,344	0.00%
2023/09/25	28	114.77	13.8	115.40	116.00	14.2	28,400	0.05%
2023/09/22	43.4	114.71	10.5	115.19	114.50	32.9	30,676	0.11%
2023/09/21	50	116.07	6.8	115.93	115.50	43.2	32,343	0.13%
2023/09/20	48.6	117.85	35.5	118.18	117.50	13.1	32,854	0.04%
2023/09/19	91	115.34	18	116.28	116.00	73	33,020	0.22%
2023/09/18	66.1	118.23	47.2	118.76	117.00	18.9	33,391	0.06%
2023/09/15	175.9	116.57	190.4	116.11	118.50	-14.5	33,494	-0.04%	大買/大賣/
2023/09/14	9.1	108.44	125.7	108.43	109.50	-116.6	32,626	-0.36%	大賣/鉅額交易
2023/09/13	22	106.00	74	106.50	106.50	-52	32,821	-0.16%
2023/09/12	21.1	106.00	21	106.48	106.50	0.1	33,615	0.00%
2023/09/11	143.2	105.76	20	106.45	106.50	123.2	33,978	0.36%	大買/鉅額交易
2023/09/08	22.2	106.80	44	107.45	107.00	-21.8	34,493	-0.06%
2023/09/07	75.1	106.59	23	106.98	107.00	52.1	34,795	0.15%
2023/09/06	36	107.36	10.2	107.51	107.00	25.8	35,038	0.07%
2023/09/05	9	107.83	13	108.04	108.50	-4	35,164	-0.01%
2023/09/04	44	106.84	27	107.15	107.50	17	35,576	0.05%
2023/09/01	8.1	105.44	7	106.00	105.50	1.1	35,625	0.00%
2023/08/31	14.2	105.89	6.1	106.50	106.50	8.2	35,862	0.02%
2023/08/30	12	105.50	5	105.90	105.50	7	36,167	0.02%
2023/08/29	2	105.50	4	105.75	105.50	-2	36,398	-0.01%
2023/08/28	30	104.45	17	104.97	105.00	13	36,584	0.04%
2023/08/25	7	106.07	5	106.80	105.50	2	36,830	0.01%
2023/08/24	11	105.91	8	106.25	106.00	3	37,012	0.01%
2023/08/23	14	106.50	10	107.00	106.50	4	37,332	0.01%
2023/08/22	19	106.39	61	106.59	106.50	-42	37,581	-0.11%
2023/08/21	152.2	105.62	7	105.86	105.00	145.2	37,731	0.38%	大買/鉅額交易
2023/08/18	94.1	107.86	129.4	108.58	107.00	-35.3	37,575	-0.09%	大賣/
2023/08/17	14	103.57	28	105.27	106.00	-14	36,942	-0.04%
2023/08/16	70.7	103.83	19.1	104.68	104.00	51.6	36,917	0.14%
2023/08/15	16.5	106.24	0	0.00	106.00	16.5	36,768	0.04%
2023/08/14	31.1	106.77	14.5	106.91	106.50	16.6	36,783	0.05%
2023/08/11	11.2	106.42	38	107.41	108.00	-26.8	36,707	-0.07%
2023/08/10	22	105.52	4.5	105.34	107.00	17.5	36,734	0.05%
2023/08/09	18.5	106.85	12	107.63	106.50	6.5	36,859	0.02%
2023/08/08	13	107.04	20.7	107.32	107.50	-7.7	36,719	-0.02%
2023/08/07	47.6	105.50	24	105.75	106.50	23.6	36,651	0.06%
2023/08/04	55.7	106.87	151.2	107.36	109.00	-95.4	36,474	-0.26%	大賣/
2023/08/02	13	104.38	73	104.73	105.00	-60	36,055	-0.17%
2023/08/01	14	104.36	16.6	105.35	105.50	-2.6	35,949	-0.01%
2023/07/31	110.6	104.85	9.4	106.49	104.00	101.2	35,838	0.28%	大買/鉅額交易
2023/07/28	32.3	106.70	93.7	106.51	107.50	-61.4	35,459	-0.17%
2023/07/27	13	102.65	47.5	102.86	103.00	-34.5	35,471	-0.10%
2023/07/26	15.3	102.26	34.6	102.26	102.00	-19.3	35,888	-0.05%
2023/07/25	13.4	99.70	14	99.95	99.70	-0.6	35,577	0.00%
2023/07/24	17.1	99.15	4.2	99.83	99.30	12.9	35,591	0.04%
2023/07/21	28.2	101.12	25	101.70	101.00	3.2	35,463	0.01%
2023/07/20	20.9	100.49	53.2	100.13	101.00	-32.3	35,242	-0.09%
2023/07/19	38.9	98.55	17.1	100.08	98.10	21.8	34,939	0.06%
2023/07/18	39.1	99.23	23.6	99.90	98.60	15.5	34,607	0.04%
2023/07/17	24.5	98.19	46.1	98.49	98.40	-21.6	34,323	-0.06%
2023/07/14	33.2	97.67	52	98.19	96.50	-18.8	34,205	-0.05%
2023/07/13	80.6	97.00	40	97.21	95.90	40.7	34,165	0.12%
2023/07/12	108.8	100.82	51.1	100.75	100.50	57.7	33,790	0.17%	大買/
2023/07/11	29.1	103.53	13	103.72	104.00	16.1	33,810	0.05%
2023/07/10	50.4	104.84	14.8	104.88	104.50	35.6	33,576	0.11%
2023/07/07	22	107.20	44.8	107.88	108.00	-22.8	33,543	-0.07%
2023/07/06	29	106.12	21.1	105.91	106.50	7.9	33,027	0.02%
2023/07/05	23.2	104.55	66	105.57	107.00	-42.8	32,746	-0.13%
2023/07/04	140.4	107.53	90	107.78	105.50	50.4	31,898	0.16%	大買/
2023/07/03	74.2	101.64	93.9	100.61	102.50	-19.7	28,846	-0.07%
2023/06/30	85.4	91.66	147.5	92.55	93.50	-62.1	27,771	-0.22%	大賣/
2023/06/29	143.7	154.66	272.1	154.78	155.00	-128.4	25,531	-0.50%	大買/大賣/鉅額交易
2023/06/28	80.2	157.90	93.5	158.45	157.50	-13.3	23,792	-0.06%
2023/06/27	21.5	161.23	40.4	161.41	161.00	-18.9	23,207	-0.08%
2023/06/26	21.4	159.26	65.6	159.45	160.00	-44.2	22,956	-0.19%
2023/06/21	65.6	159.25	32.5	159.75	158.00	33.1	22,405	0.15%
2023/06/20	4	162.75	38	163.46	162.50	-34	22,028	-0.15%
2023/06/19	18.6	163.06	64.7	163.69	162.00	-46.1	21,797	-0.21%
2023/06/16	8.1	164.76	55.2	165.14	166.00	-47.1	21,478	-0.22%
2023/06/15	9.1	161.84	38.7	162.00	162.00	-29.6	21,093	-0.14%
2023/06/14	44.2	160.68	75.3	160.66	161.50	-31.1	21,133	-0.15%
2023/06/13	31	155.87	23.6	156.38	157.00	7.4	21,751	0.03%
2023/06/12	142	154.42	27	154.61	155.50	115	23,770	0.48%	大買/鉅額交易
2023/06/09	16.1	154.29	35.7	153.90	155.00	-19.6	24,470	-0.08%
2023/06/08	11.5	154.40	54	153.86	154.00	-42.5	24,993	-0.17%
2023/06/07	6.1	151.17	6	151.50	151.00	0.1	25,857	0.00%
2023/06/06	31.7	151.54	5.2	151.79	151.50	26.5	26,019	0.10%
2023/06/05	62.4	151.36	6	152.33	151.00	56.4	26,045	0.22%
2023/06/02	19.2	152.62	6.2	153.74	152.50	13	26,017	0.05%
2023/06/01	13.1	153.15	23	153.50	153.50	-9.9	26,177	-0.04%
2023/05/31	18.4	154.04	137	155.51	153.00	-118.7	26,502	-0.45%	大賣/鉅額交易
2023/05/30	27.2	154.84	25.2	155.30	153.50	2	26,649	0.01%
2023/05/29	25	155.90	102.2	155.84	157.00	-77.2	26,666	-0.29%	大賣/
2023/05/26	11.2	152.10	45.9	152.23	152.50	-34.6	26,727	-0.13%
2023/05/25	30.5	150.28	9.1	150.40	150.00	21.4	26,905	0.08%
2023/05/24	21	151.83	5	152.10	151.50	16	27,177	0.06%
2023/05/23	27.4	152.13	0.1	152.50	151.50	27.3	27,736	0.10%
2023/05/22	18.3	151.62	85.2	152.43	153.50	-66.9	27,619	-0.24%
2023/05/19	47.3	151.10	51.4	151.18	150.50	-4.1	27,430	-0.01%
2023/05/18	16.9	151.41	15	151.97	151.00	1.9	27,342	0.01%
2023/05/17	29.1	150.90	4.2	151.52	151.00	24.9	27,418	0.09%
2023/05/16	160.2	151.42	8.4	151.20	151.00	151.8	27,540	0.55%	大買/鉅額交易
2023/05/15	33.9	150.57	25.5	151.36	152.50	8.4	27,598	0.03%
2023/05/12	3	151.83	19.1	152.37	152.50	-16.1	27,656	-0.06%
2023/05/11	28.2	151.72	7	151.79	151.00	21.2	27,729	0.08%
2023/05/10	19.9	154.79	69.9	154.18	155.00	-50.1	27,613	-0.18%
2023/05/09	11.1	151.09	15.6	151.05	151.00	-4.5	27,411	-0.02%
2023/05/08	19.5	150.51	4.2	150.88	151.00	15.4	27,731	0.06%
2023/05/05	15.3	151.08	8.1	151.44	151.50	7.2	28,099	0.03%
2023/05/04	8.6	151.51	10.4	151.59	150.50	-1.8	28,367	-0.01%
2023/05/03	93.4	150.90	61	151.39	150.00	32.4	28,270	0.11%
2023/05/02	93.8	156.05	9	155.22	155.50	84.8	27,680	0.31%
2023/04/28	14.3	161.89	16.3	162.57	161.50	-2	27,264	-0.01%
2023/04/27	17.6	159.33	6.2	159.02	159.00	11.4	27,278	0.04%
2023/04/26	27.4	160.30	7	160.64	160.00	20.4	27,299	0.07%
2023/04/25	34.3	163.58	11.2	165.28	162.00	23.2	27,227	0.09%
2023/04/24	34.2	164.94	3	165.00	165.00	31.2	27,297	0.11%
2023/04/21	84.4	166.89	43	168.71	166.00	41.4	27,427	0.15%
2023/04/20	10	169.00	32.9	170.44	170.50	-22.9	27,297	-0.08%
2023/04/19	12	168.38	162.1	169.90	168.00	-150.1	27,522	-0.55%	大賣/鉅額交易
2023/04/18	83.4	171.12	107	171.06	170.00	-23.6	27,398	-0.09%	大賣/
2023/04/17	10.1	172.75	44.9	173.14	174.50	-34.8	27,159	-0.13%
2023/04/14	21.1	168.72	81	168.93	170.00	-59.9	26,921	-0.22%
2023/04/13	47.4	165.15	66.1	166.20	166.50	-18.7	26,615	-0.07%
2023/04/12	9.2	166.72	34.2	166.65	166.50	-25	26,726	-0.09%
2023/04/11	14.2	164.26	19.1	165.34	164.50	-4.9	26,529	-0.02%
2023/04/10	28	164.55	37.1	165.77	163.50	-9.1	26,684	-0.03%
2023/04/07	20.5	162.79	62.2	161.14	163.50	-41.8	26,603	-0.16%
2023/04/06	13.1	159.27	5	159.90	158.00	8.1	26,571	0.03%
2023/03/31	11.6	159.01	21	159.55	158.50	-9.4	26,943	-0.03%
2023/03/30	25	158.84	10	158.50	158.00	15	27,792	0.05%
2023/03/29	37	160.15	3	160.50	158.50	34	28,237	0.12%
2023/03/28	5	161.00	69	160.74	160.50	-64	28,697	-0.22%
2023/03/27	37.2	158.89	34.3	159.64	161.00	2.9	29,204	0.01%
2023/03/24	13	159.96	64.2	160.45	160.50	-51.2	30,143	-0.17%
2023/03/23	25.8	158.66	29.8	158.92	159.50	-4	30,253	-0.01%
2023/03/22	33.1	161.54	24	161.81	161.50	9.1	30,188	0.03%
2023/03/21	112.4	161.60	9	161.39	160.50	103.4	30,206	0.34%	大買/鉅額交易
2023/03/20	61.2	162.86	60.1	163.82	162.00	1.1	30,099	0.00%
2023/03/17	20.3	160.88	35.3	161.15	162.00	-15	29,846	-0.05%
2023/03/16	159.1	161.78	46	162.73	159.50	113	29,571	0.38%	大買/鉅額交易
2023/03/15	234.9	174.05	392.7	174.41	167.00	-157.8	28,621	-0.55%	大買/大賣/鉅額交易
2023/03/14	28.1	167.12	42.2	170.00	171.00	-14.1	26,668	-0.05%
2023/03/13	12	168.00	63.3	168.38	170.50	-51.3	25,971	-0.20%
2023/03/10	112	166.70	173.8	166.45	165.00	-61.8	25,495	-0.24%	大買/大賣/
2023/03/09	5.1	162.73	82.1	163.76	164.50	-77	24,452	-0.31%
2023/03/08	61.3	162.06	75	163.95	161.00	-13.8	24,366	-0.06%
2023/03/07	113.3	164.48	22.1	163.77	166.00	91.3	24,298	0.38%	大買/
2023/03/06	38	163.42	35.4	163.40	164.50	2.6	24,396	0.01%
2023/03/03	21.3	160.31	94.1	160.93	163.00	-72.7	24,567	-0.30%
2023/03/02	12	159.71	45.8	159.90	160.50	-33.8	24,620	-0.14%
2023/03/01	41.3	155.35	19	155.63	156.00	22.3	24,421	0.09%
2023/02/24	35.6	156.23	70.8	157.19	157.00	-35.1	24,337	-0.14%
2023/02/23	5.4	157.10	51.1	156.87	158.00	-45.6	24,160	-0.19%
2023/02/22	45.3	153.77	53.7	154.01	152.50	-8.3	23,941	-0.03%
2023/02/21	24.3	150.82	110	152.31	155.00	-85.6	23,692	-0.36%	大賣/
2023/02/20	85	146.70	76	145.88	147.00	9	23,485	0.04%
2023/02/17	40.4	146.19	2	146.25	146.00	38.4	23,860	0.16%
2023/02/16	6.6	147.20	50.5	146.74	148.00	-43.9	24,474	-0.18%
2023/02/15	23.7	147.09	4	148.00	146.50	19.7	25,323	0.08%
2023/02/14	18.3	147.74	62.1	146.99	149.00	-43.8	25,695	-0.17%
2023/02/13	137.5	143.50	199.9	143.53	143.50	-62.4	25,862	-0.24%	大買/大賣/
2023/02/10	81.8	147.08	84.2	148.47	147.00	-2.4	26,416	-0.01%
2023/02/09	48.6	150.58	16.1	151.07	150.00	32.5	26,872	0.12%
2023/02/08	127.1	151.48	27	151.63	151.50	100.1	27,255	0.37%	大買/
2023/02/07	40.3	151.05	9	151.55	151.00	31.3	27,677	0.11%
2023/02/06	126.6	151.81	52	151.73	151.00	74.6	28,290	0.26%	大買/
2023/02/03	51.5	158.26	51.6	158.55	157.00	-0.1	28,298	0.00%
2023/02/02	62.6	155.24	35.1	155.07	156.00	27.5	28,433	0.10%
2023/02/01	15.3	152.20	9	152.39	152.00	6.3	28,501	0.02%
2023/01/31	15.5	151.71	10.1	151.75	152.00	5.4	28,789	0.02%
2023/01/30	76.4	150.67	5	151.00	150.50	71.4	29,351	0.24%
2023/01/17	17.4	153.07	12.1	153.79	152.50	5.3	29,516	0.02%
2023/01/16	22.9	150.49	18.1	150.53	151.50	4.8	29,949	0.02%
2023/01/13	2	153.00	53.4	152.73	152.50	-51.4	30,224	-0.17%
2023/01/12	51.8	154.19	10.3	152.58	152.50	41.5	31,040	0.13%
2023/01/11	27	157.44	70	158.14	156.50	-43	31,456	-0.14%
2023/01/10	11.1	155.73	15.1	157.06	155.50	-4	31,952	-0.01%
2023/01/09	45.4	155.85	6.6	155.31	155.00	38.8	33,062	0.12%
2023/01/06	12.1	158.17	41	157.22	159.00	-28.9	33,377	-0.09%
2023/01/05	81	156.59	14.1	159.39	156.50	66.9	33,744	0.20%
2023/01/04	24.1	157.85	74	160.39	156.00	-49.9	34,379	-0.15%
2023/01/03	118.5	161.22	16	162.41	160.00	102.5	34,692	0.30%	大買/鉅額交易
2022/12/30	15	162.97	38.5	162.37	163.00	-23.5	34,774	-0.07%
2022/12/29	35.1	159.63	16.9	160.20	160.00	18.2	35,206	0.05%
2022/12/28	20.7	160.00	21	162.12	159.00	-0.3	35,835	0.00%
2022/12/27	38.2	163.83	31	165.08	162.50	7.2	36,335	0.02%
2022/12/26	58.1	164.58	12.1	163.96	162.50	45.9	37,155	0.12%
2022/12/23	46.4	167.08	111	166.50	167.50	-64.6	37,680	-0.17%	大賣/
2022/12/22	93.3	169.78	129.2	168.89	171.50	-35.9	37,869	-0.09%	大賣/
2022/12/21	52.1	164.11	59.5	164.06	164.00	-7.4	37,883	-0.02%
2022/12/20	60.2	159.93	80.2	163.20	158.50	-20	38,220	-0.05%
2022/12/19	124.3	163.93	11	164.73	162.00	113.3	38,917	0.29%	大買/鉅額交易
2022/12/16	32.1	163.46	148.5	163.04	164.00	-116.4	39,083	-0.30%	大賣/鉅額交易
2022/12/15	11.1	156.93	79.2	155.22	157.00	-68.1	38,991	-0.17%
2022/12/14	63.5	152.46	34	152.49	152.00	29.5	39,638	0.07%
2022/12/13	22.2	155.36	69.1	156.04	155.00	-46.9	40,008	-0.12%
2022/12/12	5.3	153.64	34.1	154.96	154.50	-28.8	40,766	-0.07%
2022/12/09	79.4	154.39	102.4	152.44	154.50	-23	41,625	-0.06%	大賣/
2022/12/08	6.2	150.50	11.2	151.10	151.00	-5	42,498	-0.01%
2022/12/07	19.4	151.86	58	151.47	151.50	-38.6	44,222	-0.09%
2022/12/06	38.2	155.15	83	157.46	152.50	-44.9	44,704	-0.10%
2022/12/05	7.1	159.49	28	160.50	159.00	-20.9	45,493	-0.05%
2022/12/02	51.1	159.76	1.4	159.36	158.50	49.7	45,703	0.11%
2022/12/01	186	163.53	42.3	164.53	162.00	143.7	46,812	0.31%	大買/鉅額交易
2022/11/30	11.2	162.26	16.9	162.52	163.00	-5.7	46,930	-0.01%
2022/11/29	37.2	157.35	58.5	158.86	161.00	-21.3	47,245	-0.05%
2022/11/28	149.9	158.51	157	158.82	157.50	-7.1	47,987	-0.01%	大買/大賣/
2022/11/25	82.3	162.52	60.9	163.06	160.50	21.4	48,129	0.04%
2022/11/24	38.4	157.60	140.4	156.63	161.00	-102	48,659	-0.21%	大賣/鉅額交易
2022/11/23	26.2	153.91	52.5	153.37	153.50	-26.3	48,593	-0.05%
2022/11/22	57	149.58	17	149.82	150.50	40	48,960	0.08%
2022/11/21	83.5	148.03	93	149.15	147.50	-9.5	49,966	-0.02%
2022/11/18	52.9	152.07	22	151.84	150.50	30.9	50,925	0.06%
2022/11/17	50.4	154.57	24	155.23	154.00	26.4	52,546	0.05%
2022/11/16	79.4	154.63	52.3	155.13	154.50	27.1	53,035	0.05%
2022/11/15	26.2	153.75	60	155.05	155.00	-33.8	54,115	-0.06%
2022/11/14	14.4	154.53	81.4	154.51	155.50	-67	55,197	-0.12%
2022/11/11	73.7	151.19	27.6	154.93	150.00	46.1	56,578	0.08%
2022/11/10	14.1	150.96	49.9	150.30	151.00	-35.8	57,418	-0.06%
2022/11/09	26.4	147.81	27.1	148.65	148.50	-0.7	58,833	0.00%
2022/11/08	107.1	147.97	75	147.52	147.50	32	59,257	0.05%	大買/
2022/11/07	53.4	142.69	71.9	143.52	143.50	-18.6	59,292	-0.03%
2022/11/04	13.3	137.90	60.4	137.96	139.00	-47.1	59,938	-0.08%
2022/11/03	67.1	132.53	71	133.88	135.00	-3.9	60,344	-0.01%
2022/11/02	136.2	138.15	58	139.10	137.00	78.2	61,818	0.13%	大買/
2022/11/01	55.2	135.62	33.2	136.08	135.00	22	62,196	0.04%
2022/10/31	78.2	133.78	75.2	136.11	137.50	3	62,743	0.00%
2022/10/28	123.5	138.33	20	138.50	137.50	103.5	62,905	0.16%	大買/鉅額交易
2022/10/27	27	139.37	84.5	140.60	142.50	-57.4	63,650	-0.09%
2022/10/26	82.3	135.39	76.1	138.07	139.00	6.2	64,661	0.01%
2022/10/25	26	138.38	98.6	138.65	139.00	-72.6	65,425	-0.11%
2022/10/24	131.3	138.30	109.1	141.47	137.50	22.1	66,456	0.03%	大買/大賣/
2022/10/21	104.4	137.55	154.1	137.09	135.50	-49.7	67,585	-0.07%	大買/大賣/
2022/10/20	198	135.12	39	134.88	137.00	159	67,859	0.23%	大買/鉅額交易
2022/10/19	28.1	143.61	151.1	144.35	144.00	-123	68,054	-0.18%	大賣/鉅額交易
2022/10/18	62.3	141.34	74.6	142.88	141.00	-12.3	68,950	-0.02%
2022/10/17	248.9	139.21	183.5	139.04	140.00	65.5	69,802	0.09%	大買/大賣/
2022/10/14	67.1	152.21	63.2	151.60	152.50	3.9	70,879	0.01%
2022/10/13	74.4	146.20	97.1	145.63	144.50	-22.7	71,431	-0.03%
2022/10/12	146.6	148.90	15	149.90	147.00	131.6	73,758	0.18%	大買/鉅額交易
2022/10/11	18.1	155.38	47.2	154.95	156.00	-29.1	74,873	-0.04%
2022/10/07	35.2	155.53	19	156.32	155.50	16.2	76,526	0.02%
2022/10/06	56.4	151.95	84.5	152.39	155.50	-28.1	79,300	-0.04%
2022/10/05	92.2	154.57	87.5	155.72	155.50	4.7	80,642	0.01%
2022/10/04	49.2	151.12	23.1	152.06	150.50	26.1	82,828	0.03%
2022/10/03	143.2	151.05	45.1	150.20	149.50	98.1	84,746	0.12%	大買/
2022/09/30	83.4	140.98	56.5	142.95	146.00	27	89,404	0.03%
2022/09/29	69.5	146.82	106.2	147.47	144.00	-36.7	92,868	-0.04%	大賣/
2022/09/28	92.6	146.58	40.1	146.73	144.00	52.6	95,013	0.06%
2022/09/27	47.5	151.93	82.5	151.59	153.50	-35	96,326	-0.04%
2022/09/26	93.7	148.51	138.7	147.95	145.50	-45	98,920	-0.05%	大賣/
2022/09/23	51.1	158.82	60.2	159.26	158.00	-9.1	101,954	-0.01%
2022/09/22	109.7	158.83	75.6	157.65	156.00	34.1	103,290	0.03%	大買/
2022/09/21	108.9	168.39	43.1	171.26	166.50	65.8	105,540	0.06%	大買/
2022/09/20	47.8	170.23	49.9	170.82	172.50	-2.1	106,936	0.00%
2022/09/19	314.6	176.49	85.6	177.43	169.00	229.1	109,423	0.21%	大買/鉅額交易
2022/09/06	136.1	80.81	74.2	81.17	80.80	61.9	109,750	0.06%	大買/
2022/09/05	104.5	80.18	194.5	79.74	80.00	-90	110,450	-0.08%	大買/大賣/
2022/09/02	555.9	82.46	390.7	82.35	79.70	165.2	111,134	0.15%	大買/大賣/鉅額交易
2022/09/01	109.7	86.92	29	87.04	86.20	80.7	110,104	0.07%	大買/
2022/08/31	123.2	87.26	197.2	87.49	88.30	-74	111,154	-0.07%	大買/大賣/
2022/08/30	58.7	88.03	52.1	88.38	88.00	6.6	110,653	0.01%
2022/08/29	194.9	87.79	257	87.93	87.90	-62.2	110,637	-0.06%	大買/大賣/
2022/08/26	102.7	93.70	89.1	94.37	93.50	13.7	110,403	0.01%	大買/
2022/08/25	71.3	93.12	112.8	93.39	93.20	-41.5	110,452	-0.04%	大賣/
2022/08/24	263	93.49	89.4	94.14	92.10	173.6	110,843	0.16%	大買/鉅額交易
2022/08/23	150.9	95.04	199	95.54	95.10	-48.2	111,196	-0.04%	大買/大賣/
2022/08/22	337.6	95.32	168.2	95.70	95.00	169.4	111,536	0.15%	大買/大賣/鉅額交易
2022/08/19	29.3	98.19	18.2	98.33	98.00	11.1	111,307	0.01%
2022/08/18	125.4	97.98	124.2	98.62	97.80	1.3	111,482	0.00%	大買/大賣/
2022/08/17	388.4	99.19	97.4	99.39	98.30	291	111,900	0.26%	大買/鉅額交易
2022/08/16	118.1	98.18	761.6	97.97	97.10	-643.5	112,179	-0.57%	大買/大賣/鉅額交易
2022/08/15	795.2	100.05	131	100.10	99.50	664.2	113,986	0.58%	大買/大賣/鉅額交易
2022/08/12	58	103.38	515.5	103.54	104.00	-457.5	113,201	-0.40%	大賣/鉅額交易
2022/08/11	251.7	103.75	78.7	105.29	103.00	173.1	114,580	0.15%	大買/鉅額交易
2022/08/10	247.6	103.65	191.2	104.71	103.00	56.4	113,853	0.05%	大買/大賣/
2022/08/09	161.8	103.86	160.1	104.39	105.00	1.7	113,610	0.00%	大買/大賣/
2022/08/08	187.3	99.84	171.2	99.86	101.00	16	113,561	0.01%	大買/大賣/
2022/08/05	412.3	97.08	233.2	97.53	99.20	179.1	112,786	0.16%	大買/大賣/鉅額交易
2022/08/04	207	93.25	464.3	93.61	94.00	-257.3	112,735	-0.23%	大買/大賣/鉅額交易
2022/08/03	54.2	93.30	56.7	94.00	93.20	-2.5	113,100	0.00%
2022/08/02	258.6	93.74	46	93.66	93.30	212.5	114,082	0.19%	大買/鉅額交易
2022/08/01	69.2	95.96	81.4	96.05	96.60	-12.2	114,967	-0.01%
2022/07/29	73.1	95.58	177.3	95.66	95.50	-104.2	116,058	-0.09%	大賣/鉅額交易
2022/07/28	235.3	93.08	33	92.94	92.00	202.3	116,037	0.17%	大買/鉅額交易
2022/07/27	85.2	93.65	120.2	93.21	94.00	-35	116,797	-0.03%	大賣/
2022/07/26	86.4	91.28	91	91.93	91.70	-4.6	116,958	0.00%
2022/07/25	138.2	92.19	297	91.73	92.10	-158.8	117,984	-0.13%	大買/大賣/鉅額交易
2022/07/22	238.2	94.21	166.4	93.96	94.20	71.8	117,754	0.06%	大買/大賣/
2022/07/21	61	91.81	201.5	92.18	93.00	-140.5	117,727	-0.12%	大賣/鉅額交易
2022/07/20	140.5	90.40	259.3	91.64	89.70	-118.8	116,996	-0.10%	大買/大賣/鉅額交易
2022/07/19	162.2	91.28	196.4	91.62	91.60	-34.2	117,778	-0.03%	大買/大賣/
2022/07/18	146.3	90.04	39.1	90.51	89.30	107.2	117,285	0.09%	大買/鉅額交易
2022/07/15	377.6	89.88	37.5	89.63	89.30	340.1	117,712	0.29%	大買/鉅額交易
2022/07/14	201.1	89.63	138	89.67	90.60	63.2	118,086	0.05%	大買/大賣/
2022/07/13	92.2	88.44	149.1	89.62	87.10	-56.9	117,449	-0.05%	大賣/
2022/07/12	631.8	86.47	459	85.94	86.10	172.8	116,723	0.15%	大買/大賣/鉅額交易
2022/07/11	101.1	92.52	154.1	92.64	92.30	-53	115,616	-0.05%	大買/大賣/
2022/07/08	266	92.82	292.5	92.91	92.70	-26.5	115,425	-0.02%	大買/大賣/
2022/07/07	293.3	87.35	183.6	87.72	88.40	109.7	114,229	0.10%	大買/大賣/鉅額交易
2022/07/06	169	86.63	99.1	87.73	85.80	69.9	113,418	0.06%	大買/
2022/07/05	348.2	87.14	342.8	85.35	87.70	5.5	112,527	0.00%	大買/大賣/
2022/07/04	122.2	81.28	176	81.74	82.50	-53.8	110,875	-0.05%	大買/大賣/
2022/07/01	881	83.85	761.2	81.74	79.80	119.8	109,978	0.11%	大買/大賣/鉅額交易
2022/06/30	555.7	85.36	674.8	86.41	84.60	-119.1	108,135	-0.11%	大買/大賣/鉅額交易
2022/06/29	550.2	91.65	522.6	92.56	89.00	27.5	106,524	0.03%	大買/大賣/
2022/06/28	419.9	107.62	560.4	108.05	108.50	-140.5	101,371	-0.14%	大買/大賣/鉅額交易
2022/06/27	318.3	105.35	293.2	106.22	108.50	25.1	97,932	0.03%	大買/大賣/
2022/06/24	250.1	100.03	235.6	100.11	98.70	14.5	96,001	0.02%	大買/大賣/
2022/06/23	747.6	99.65	304.6	99.64	96.10	443	95,217	0.47%	大買/大賣/鉅額交易
2022/06/22	495	105.38	483.7	104.39	102.00	11.3	94,380	0.01%	大買/大賣/
2022/06/21	242.7	110.69	256.2	111.09	110.00	-13.5	91,420	-0.01%	大買/大賣/
2022/06/20	519.2	113.26	444.5	109.96	109.50	74.7	90,332	0.08%	大買/大賣/
2022/06/17	53.6	119.19	99.2	118.95	119.50	-45.6	88,054	-0.05%
2022/06/16	257	122.24	254.8	124.34	119.50	2.2	87,782	0.00%	大買/大賣/
2022/06/15	115.6	129.01	112.5	131.18	128.00	3.1	87,290	0.00%	大買/大賣/
2022/06/14	136.1	129.23	373.9	129.25	131.50	-237.8	91,019	-0.26%	大買/大賣/鉅額交易
2022/06/13	387.5	132.75	309.8	132.37	130.50	77.7	98,088	0.08%	大買/大賣/
2022/06/10	33.8	138.33	34.2	138.50	139.00	-0.4	101,235	0.00%
2022/06/09	211	140.57	38.1	140.70	140.00	172.9	103,838	0.17%	大買/鉅額交易
2022/06/08	49.6	144.74	362.2	145.21	145.50	-312.6	105,150	-0.30%	大賣/鉅額交易
2022/06/07	14.7	143.94	70	144.74	144.50	-55.4	108,405	-0.05%
2022/06/06	159.6	145.52	92.4	146.52	143.50	67.2	112,216	0.06%	大買/
2022/06/02	328.1	143.80	25	144.48	144.50	303.1	117,494	0.26%	大買/鉅額交易
2022/06/01	36.2	142.92	227.2	143.58	144.50	-191	122,507	-0.16%	大賣/鉅額交易
2022/05/31	191.6	141.28	47.2	142.21	140.50	144.4	128,602	0.11%	大買/鉅額交易
2022/05/30	84.4	144.36	78.1	145.09	144.00	6.3	130,969	0.00%
2022/05/27	32.3	143.65	276.2	143.51	144.50	-243.9	133,139	-0.18%	大賣/鉅額交易
2022/05/26	57.3	142.51	127	142.63	142.00	-69.7	135,923	-0.05%	大賣/
2022/05/25	138.3	144.24	40.1	143.93	143.00	98.2	137,580	0.07%	大買/
2022/05/24	57.2	143.65	162.1	143.90	142.00	-105	140,648	-0.07%	大賣/鉅額交易
2022/05/23	217.3	144.25	177.1	142.42	144.00	40.2	141,672	0.03%	大買/大賣/
2022/05/20	99.6	136.08	114.2	137.18	135.00	-14.6	143,505	-0.01%	大賣/
2022/05/19	142.3	132.42	271.2	133.33	136.00	-128.9	146,445	-0.09%	大買/大賣/鉅額交易
2022/05/18	124.7	137.88	91.8	137.95	137.50	33	147,550	0.02%	大買/
2022/05/17	60.8	135.90	103	137.08	135.50	-42.2	148,465	-0.03%	大賣/
2022/05/16	239.8	138.80	131	140.11	137.50	108.8	148,528	0.07%	大買/大賣/鉅額交易
2022/05/13	44.3	143.29	86.3	143.14	143.50	-42	147,529	-0.03%
2022/05/12	141.1	141.06	208.5	141.84	139.00	-67.4	148,790	-0.05%	大買/大賣/
2022/05/11	372.5	145.89	334.4	147.10	144.50	38.1	149,339	0.03%	大買/大賣/
2022/05/10	174.9	147.42	106.6	147.44	149.00	68.3	149,834	0.05%	大買/大賣/
2022/05/09	352.8	150.39	238.7	151.15	147.00	114.1	149,854	0.08%	大買/大賣/鉅額交易
2022/05/06	181.6	151.95	100	152.11	154.00	81.7	151,677	0.05%	大買/
2022/05/05	213.3	152.34	223.5	152.51	152.50	-10.2	151,966	-0.01%	大買/大賣/
2022/05/04	111.8	151.44	252.2	150.78	151.50	-140.4	151,229	-0.09%	大買/大賣/鉅額交易
2022/05/03	154.1	145.87	80.5	145.62	146.50	73.7	151,034	0.05%	大買/
2022/04/29	62.9	144.38	171.8	143.63	145.00	-108.8	152,395	-0.07%	大賣/鉅額交易
2022/04/28	79.4	139.57	113	140.20	138.00	-33.6	153,466	-0.02%	大賣/
2022/04/27	156.8	136.83	106.7	137.44	140.00	50.2	153,629	0.03%	大買/大賣/
2022/04/26	32.9	139.95	29.2	141.13	139.00	3.8	154,336	0.00%
2022/04/25	202.6	141.44	197.7	141.78	139.50	4.9	154,956	0.00%	大買/大賣/
2022/04/22	129.9	148.09	191	146.53	147.50	-61.1	154,411	-0.04%	大買/大賣/
2022/04/21	116.8	146.00	113	146.16	145.50	3.8	155,375	0.00%	大買/大賣/
2022/04/20	68.6	143.08	47.6	143.86	143.50	20.9	155,690	0.01%
2022/04/19	14.6	141.16	71.8	141.50	141.50	-57.2	156,662	-0.04%
2022/04/18	115	139.12	66.3	139.32	138.00	48.7	157,249	0.03%	大買/
2022/04/15	205.2	140.10	109.9	140.33	141.50	95.3	158,579	0.06%	大買/大賣/
2022/04/14	98.7	139.33	174.6	139.90	138.00	-75.9	159,052	-0.05%	大賣/
2022/04/13	209.4	139.13	239.9	138.76	140.00	-30.5	159,379	-0.02%	大買/大賣/
2022/04/12	109.4	133.83	69.1	133.99	134.50	40.3	158,970	0.03%	大買/
2022/04/11	140.4	136.70	108.1	137.20	136.00	32.4	158,820	0.02%	大買/大賣/
2022/04/08	180.6	134.12	161.9	134.60	135.50	18.7	160,447	0.01%	大買/大賣/
2022/04/07	323.2	130.58	214.2	131.20	128.50	109	160,256	0.07%	大買/大賣/鉅額交易
2022/04/06	271.5	133.98	221	134.05	133.50	50.5	160,346	0.03%	大買/大賣/
2022/04/01	61.3	137.31	126.2	136.72	138.50	-64.8	161,153	-0.04%	大賣/
2022/03/31	74.4	134.82	63	135.52	135.00	11.4	160,612	0.01%
2022/03/30	161.5	135.16	64.4	135.07	135.00	97.2	160,879	0.06%	大買/
2022/03/29	116	135.74	150.2	136.18	135.00	-34.2	160,807	-0.02%	大買/大賣/
2022/03/28	203.2	128.56	226.3	131.58	133.00	-23.2	160,703	-0.01%	大買/大賣/
2022/03/25	447.3	135.22	604.3	134.41	132.50	-157	160,740	-0.10%	大買/大賣/鉅額交易
2022/03/24	100.8	141.49	66	141.86	140.50	34.8	159,508	0.02%
2022/03/23	76.2	142.80	97.7	143.57	143.50	-21.5	159,913	-0.01%
2022/03/22	134.6	142.81	148	143.49	142.50	-13.5	160,671	-0.01%	大買/大賣/
2022/03/21	184.9	143.07	445.5	142.62	144.50	-260.6	161,414	-0.16%	大買/大賣/鉅額交易
2022/03/18	381.1	142.14	92.6	142.06	141.00	288.5	162,524	0.18%	大買/鉅額交易
2022/03/17	491.1	144.29	581.7	143.35	146.50	-90.5	161,352	-0.06%	大買/大賣/
2022/03/16	755.4	150.05	490.6	152.78	143.00	264.8	159,444	0.17%	大買/大賣/鉅額交易
2022/03/15	611.7	159.97	545	162.73	158.00	66.7	152,784	0.04%	大買/大賣/
2022/03/14	288.4	163.96	511.6	164.23	164.50	-223.2	151,725	-0.15%	大買/大賣/鉅額交易
2022/03/11	224.7	157.92	275.7	158.22	160.00	-51	152,733	-0.03%	大買/大賣/
2022/03/10	332.8	159.33	314.7	160.37	156.00	18.2	153,533	0.01%	大買/大賣/
2022/03/09	352.9	154.37	260.3	153.71	156.00	92.6	153,264	0.06%	大買/大賣/
2022/03/08	557.9	147.61	274.5	146.67	147.00	283.3	154,489	0.18%	大買/大賣/鉅額交易
2022/03/07	384.7	154.68	450.8	155.69	151.00	-66.1	149,636	-0.04%	大買/大賣/
2022/03/04	948	165.75	413.5	163.79	159.00	534.5	146,034	0.37%	大買/大賣/鉅額交易
2022/03/03	189.6	159.08	740	158.13	160.50	-550.4	141,629	-0.39%	大買/大賣/鉅額交易
2022/03/02	205.3	151.99	175.1	151.86	151.50	30.2	141,292	0.02%	大買/大賣/
2022/03/01	605.6	149.99	455.1	147.73	150.50	150.4	141,164	0.11%	大買/大賣/鉅額交易
2022/02/25	288.8	144.40	465.3	145.61	143.50	-176.5	138,574	-0.13%	大買/大賣/鉅額交易
2022/02/24	558	142.45	568.2	143.77	141.50	-10.2	137,892	-0.01%	大買/大賣/
2022/02/23	379.8	145.36	282.9	146.74	145.00	96.9	135,778	0.07%	大買/大賣/
2022/02/22	521.4	140.15	548.2	141.56	142.50	-26.8	135,360	-0.02%	大買/大賣/
2022/02/21	476	145.69	461.4	145.88	147.00	14.6	132,479	0.01%	大買/大賣/
2022/02/18	212.3	139.38	377.1	137.64	141.50	-164.8	130,913	-0.13%	大買/大賣/鉅額交易
2022/02/17	241.2	134.42	115.3	135.22	133.50	125.9	130,341	0.10%	大買/大賣/鉅額交易
2022/02/16	256.2	133.70	105.7	134.42	133.50	150.5	130,324	0.12%	大買/大賣/鉅額交易
2022/02/15	37.6	131.60	72.3	131.98	132.00	-34.8	131,615	-0.03%
2022/02/14	288.8	131.86	243.4	133.18	130.00	45.4	135,142	0.03%	大買/大賣/
2022/02/11	213.4	132.58	415.5	133.17	131.50	-202.2	135,823	-0.15%	大買/大賣/鉅額交易
2022/02/10	94.7	131.01	398.3	132.03	132.00	-303.6	137,310	-0.22%	大賣/鉅額交易
2022/02/09	179.4	129.30	200.4	130.91	129.00	-20.9	141,333	-0.01%	大買/大賣/
2022/02/08	165	128.47	361.4	128.71	129.00	-196.4	142,570	-0.14%	大買/大賣/鉅額交易
2022/02/07	146.4	121.56	236.8	118.29	124.00	-90.4	142,448	-0.06%	大買/大賣/
2022/01/26	183.9	112.64	88.6	112.37	113.00	95.3	145,182	0.07%	大買/
2022/01/25	203.2	112.25	152	111.11	110.00	51.2	146,927	0.03%	大買/大賣/
2022/01/24	95.1	113.13	210.2	114.09	115.00	-115.1	147,622	-0.08%	大賣/鉅額交易
2022/01/21	249.4	118.78	157	118.32	115.50	92.4	148,843	0.06%	大買/大賣/
2022/01/20	217.7	123.41	122	123.65	124.00	95.7	147,911	0.06%	大買/大賣/
2022/01/19	408.1	123.81	240	125.02	122.50	168.1	148,513	0.11%	大買/大賣/鉅額交易
2022/01/18	141.6	126.78	160	126.80	127.00	-18.4	148,700	-0.01%	大買/大賣/
2022/01/17	220	127.88	54.1	128.83	127.00	165.9	150,741	0.11%	大買/鉅額交易
2022/01/14	143.9	128.06	364.1	127.65	132.00	-220.2	151,250	-0.15%	大買/大賣/鉅額交易
2022/01/13	281.5	127.96	171	128.00	126.00	110.5	150,441	0.07%	大買/大賣/鉅額交易
2022/01/12	401.4	129.53	136.2	131.14	128.50	265.2	150,664	0.18%	大買/大賣/鉅額交易
2022/01/11	147.9	135.40	456	135.31	134.00	-308.1	150,372	-0.20%	大買/大賣/鉅額交易
2022/01/10	276.3	138.29	171.1	137.10	136.50	105.2	153,323	0.07%	大買/大賣/鉅額交易
2022/01/07	139.6	141.24	63	143.35	140.50	76.5	153,391	0.05%	大買/
2022/01/06	93.3	142.03	97.3	143.12	143.00	-4	155,682	0.00%
2022/01/05	77.6	142.11	155.2	141.58	141.00	-77.6	157,420	-0.05%	大賣/
2022/01/04	52.7	140.21	66.1	139.50	140.50	-13.4	160,365	-0.01%
2022/01/03	143.9	137.55	240.2	137.80	139.50	-96.3	161,661	-0.06%	大買/大賣/
2021/12/30	116.2	142.33	96.9	142.84	142.50	19.3	162,803	0.01%	大買/
2021/12/29	87.8	144.37	97.7	145.13	144.00	-9.9	165,151	-0.01%
2021/12/28	281.3	143.62	265.1	143.54	143.50	16.2	169,330	0.01%	大買/大賣/
2021/12/27	37.8	139.45	41.3	140.01	139.50	-3.5	172,634	0.00%
2021/12/24	128.7	139.19	64.5	140.39	139.00	64.2	177,210	0.04%	大買/
2021/12/23	101.4	139.63	27.1	140.91	139.00	74.3	177,626	0.04%	大買/
2021/12/22	75.4	140.33	26.5	141.05	140.00	49	178,829	0.03%
2021/12/21	60.8	139.49	78.5	140.09	141.50	-17.7	180,705	-0.01%
2021/12/20	85.3	139.23	74.1	139.60	139.00	11.2	182,485	0.01%
2021/12/17	154.3	141.70	163	141.55	140.50	-8.6	184,112	0.00%	大買/大賣/
2021/12/16	64.8	140.40	94	140.68	141.00	-29.2	183,615	-0.02%
2021/12/15	75.6	136.91	165.3	136.17	138.00	-89.7	183,159	-0.05%	大賣/
2021/12/14	263.1	135.84	224.3	134.63	133.00	38.8	183,106	0.02%	大買/大賣/
2021/12/13	106.5	141.05	45.4	141.84	140.00	61.1	181,061	0.03%	大買/
2021/12/10	162.2	141.13	348.1	141.66	140.00	-185.9	182,663	-0.10%	大買/大賣/鉅額交易
2021/12/09	172.1	144.74	179.1	145.04	146.00	-7	182,805	0.00%	大買/大賣/
2021/12/08	294.3	144.92	296.7	146.40	143.50	-2.5	183,955	0.00%	大買/大賣/
2021/12/07	306	143.71	310.2	143.50	144.00	-4.1	183,428	0.00%	大買/大賣/
2021/12/06	454	139.60	816.7	139.65	141.00	-362.7	181,188	-0.20%	大買/大賣/鉅額交易
2021/12/03	360.3	134.28	281	134.75	133.50	79.3	180,240	0.04%	大買/大賣/
2021/12/02	657.5	132.48	708.5	130.31	133.00	-51	181,513	-0.03%	大買/大賣/
2021/12/01	185.9	124.56	196.3	125.15	124.50	-10.4	179,276	-0.01%	大買/大賣/
2021/11/30	178.2	124.09	242.4	123.71	124.50	-64.2	181,460	-0.04%	大買/大賣/
2021/11/29	211	120.80	303.4	121.40	120.00	-92.4	182,714	-0.05%	大買/大賣/
2021/11/26	440.5	120.79	318.6	120.66	118.50	121.9	184,621	0.07%	大買/大賣/鉅額交易
2021/11/25	398.8	124.57	411.5	123.73	124.50	-12.7	183,392	-0.01%	大買/大賣/
2021/11/24	111.5	119.54	128	120.21	120.00	-16.5	181,941	-0.01%	大買/大賣/
2021/11/23	227	120.32	178.1	120.98	119.50	48.9	182,953	0.03%	大買/大賣/
2021/11/22	369.9	119.94	294.7	119.91	119.50	75.2	184,329	0.04%	大買/大賣/
2021/11/19	214.3	118.14	122.1	120.00	117.00	92.2	185,580	0.05%	大買/大賣/
2021/11/18	151.6	119.88	214.4	119.61	119.00	-62.7	189,398	-0.03%	大買/大賣/
2021/11/17	262.2	117.60	110	117.80	117.00	152.3	192,811	0.08%	大買/大賣/鉅額交易
2021/11/16	215.6	117.24	358	115.57	119.50	-142.4	193,997	-0.07%	大買/大賣/鉅額交易
2021/11/15	118.4	112.41	172.8	113.15	112.00	-54.4	196,466	-0.03%	大買/大賣/
2021/11/12	139	111.76	283.5	111.78	111.50	-144.5	199,268	-0.07%	大買/大賣/鉅額交易
2021/11/11	480.8	114.86	470.1	117.74	109.50	10.7	198,947	0.01%	大買/大賣/
2021/11/10	268.1	122.12	114.7	122.67	120.00	153.3	197,060	0.08%	大買/大賣/鉅額交易
2021/11/09	305.3	123.26	185.5	123.25	122.00	119.9	197,592	0.06%	大買/大賣/鉅額交易
2021/11/08	566.3	119.06	452.9	119.02	124.00	113.4	198,679	0.06%	大買/大賣/鉅額交易
2021/11/05	206.3	111.37	235.3	111.18	114.00	-29	201,236	-0.01%	大買/大賣/
2021/11/04	421.8	112.72	304	114.13	109.50	117.7	204,910	0.06%	大買/大賣/鉅額交易
2021/11/03	374.4	111.32	364.9	111.39	112.00	9.5	206,410	0.00%	大買/大賣/
2021/11/02	268.8	104.39	246.2	104.55	105.00	22.6	209,357	0.01%	大買/大賣/
2021/11/01	202.5	101.33	121.4	102.14	100.50	81.1	210,903	0.04%	大買/大賣/
2021/10/29	485.6	98.37	546.3	97.99	99.50	-60.7	213,497	-0.03%	大買/大賣/
2021/10/28	163.1	94.19	246.2	94.56	93.20	-83.1	219,262	-0.04%	大買/大賣/
2021/10/27	413.5	93.34	240.7	93.86	92.80	172.8	228,121	0.08%	大買/大賣/鉅額交易
2021/10/26	314.9	95.01	245.7	95.25	95.10	69.2	239,233	0.03%	大買/大賣/
2021/10/25	413.9	93.82	962.4	93.88	95.30	-548.5	246,483	-0.22%	大買/大賣/鉅額交易
2021/10/22	285.8	90.05	163.9	90.57	89.20	122	254,186	0.05%	大買/大賣/鉅額交易
2021/10/21	169.4	92.67	181.6	92.97	92.20	-12.2	260,530	0.00%	大買/大賣/
2021/10/20	167.1	92.82	146.3	93.14	91.40	20.8	265,268	0.01%	大買/大賣/
2021/10/19	110	93.03	141.4	93.39	91.70	-31.4	272,326	-0.01%	大買/大賣/
2021/10/18	332.4	88.94	530.7	88.38	92.40	-198.3	280,299	-0.07%	大買/大賣/鉅額交易
2021/10/15	94.9	94.37	129.5	94.56	93.90	-34.6	286,315	-0.01%	大賣/
2021/10/14	286.7	95.25	377.9	95.08	95.30	-91.2	284,975	-0.03%	大買/大賣/
2021/10/13	203.6	93.70	269.5	94.05	92.90	-65.9	281,702	-0.02%	大買/大賣/
2021/10/12	383.9	93.56	340.6	94.81	90.50	43.3	279,732	0.02%	大買/大賣/
2021/10/08	196.8	100.85	82	101.59	100.00	114.8	276,342	0.04%	大買/鉅額交易
2021/10/07	344.6	103.44	224.2	103.57	102.50	120.4	276,157	0.04%	大買/大賣/鉅額交易
2021/10/06	221.5	99.79	257.2	100.02	97.80	-35.7	273,216	-0.01%	大買/大賣/
2021/10/05	355	100.55	532.4	101.35	103.00	-177.4	270,476	-0.07%	大買/大賣/鉅額交易
2021/10/04	463.5	104.60	362.7	105.99	102.50	100.7	266,654	0.04%	大買/大賣/
2021/10/01	577.3	116.43	501.5	115.46	113.50	75.8	262,828	0.03%	大買/大賣/
2021/09/30	77.4	124.65	97.2	125.09	126.00	-19.8	258,955	-0.01%
2021/09/29	151.4	123.38	187.5	123.23	123.00	-36.1	266,397	-0.01%	大買/大賣/
2021/09/28	238.4	126.26	102.6	126.72	125.50	135.8	272,286	0.05%	大買/大賣/鉅額交易
2021/09/27	308.3	134.49	204.1	134.80	131.50	104.2	278,548	0.04%	大買/大賣/鉅額交易
2021/09/24	165.6	133.23	268.7	132.81	134.00	-103.1	277,910	-0.04%	大買/大賣/鉅額交易
2021/09/23	63.2	127.73	132.8	128.25	127.50	-69.5	276,862	-0.03%	大賣/
2021/09/22	125.8	125.33	48.5	125.15	125.00	77.3	278,003	0.03%	大買/
2021/09/17	53.4	127.41	196.2	127.61	128.00	-142.7	278,093	-0.05%	大賣/鉅額交易
2021/09/16	21.6	124.29	43.2	124.84	124.00	-21.7	278,408	-0.01%
2021/09/15	114.6	122.94	151.5	123.75	124.50	-36.9	279,439	-0.01%	大買/大賣/
2021/09/14	226	127.33	97.5	128.94	123.50	128.6	279,133	0.05%	大買/鉅額交易
2021/09/13	169	133.91	103	135.03	132.00	66	278,137	0.02%	大買/大賣/
2021/09/10	117	129.71	303.7	130.53	133.50	-186.6	277,324	-0.07%	大買/大賣/鉅額交易
2021/09/09	97.5	126.59	51	126.70	126.50	46.5	276,395	0.02%
2021/09/08	280.1	126.82	244.4	126.37	126.00	35.7	282,336	0.01%	大買/大賣/
2021/09/07	207.8	125.97	387.5	125.15	128.00	-179.7	296,157	-0.06%	大買/大賣/鉅額交易
2021/09/06	263.9	120.83	211.9	122.04	118.00	52	300,566	0.02%	大買/大賣/
2021/09/03	385.1	125.54	330.1	124.53	125.50	55	306,502	0.02%	大買/大賣/
2021/09/02	144	127.33	224.5	127.85	129.50	-80.5	310,347	-0.03%	大買/大賣/
2021/09/01	278.8	129.80	216.9	130.50	128.50	61.9	315,029	0.02%	大買/大賣/
2021/08/31	199.8	138.23	153.4	137.32	136.00	46.4	315,876	0.01%	大買/大賣/
2021/08/30	177.3	141.51	102.1	142.47	140.00	75.2	324,773	0.02%	大買/大賣/
2021/08/27	114.6	141.26	205.2	142.30	141.00	-90.6	330,529	-0.03%	大買/大賣/
2021/08/26	215.7	141.45	225.4	142.27	142.50	-9.7	337,701	0.00%	大買/大賣/
2021/08/25	319.9	142.73	216.5	142.89	144.00	103.4	346,126	0.03%	大買/大賣/鉅額交易
2021/08/24	521.5	142.99	480.8	144.28	140.00	40.8	351,799	0.01%	大買/大賣/
2021/08/23	396.2	143.08	377.6	142.29	144.00	18.6	356,981	0.01%	大買/大賣/
2021/08/20	252.6	131.49	238.1	131.52	132.50	14.5	363,044	0.00%	大買/大賣/
2021/08/19	795	133.21	770.5	133.14	128.00	24.4	368,882	0.01%	大買/大賣/
2021/08/18	351.5	129.05	447.8	128.99	136.00	-96.4	373,418	-0.03%	大買/大賣/
2021/08/17	261.8	130.20	211	131.71	126.50	50.8	379,697	0.01%	大買/大賣/
2021/08/16	303	132.05	254.1	132.34	130.50	48.9	389,123	0.01%	大買/大賣/
2021/08/13	340.6	136.13	270.1	136.89	130.50	70.5	396,226	0.02%	大買/大賣/
2021/08/12	637.5	134.09	795.7	133.01	137.00	-158.2	405,746	-0.04%	大買/大賣/鉅額交易
2021/08/11	521.2	133.26	479.8	132.93	132.00	41.4	407,695	0.01%	大買/大賣/
2021/08/10	425.9	143.74	375.1	144.48	139.50	50.8	403,656	0.01%	大買/大賣/
2021/08/09	432.6	144.35	295.1	144.94	142.50	137.6	405,351	0.03%	大買/大賣/鉅額交易
2021/08/06	675.4	145.40	722.6	146.33	142.00	-47.2	410,188	-0.01%	大買/大賣/
2021/08/05	415.8	140.57	245.6	140.90	138.50	170.2	410,472	0.04%	大買/大賣/鉅額交易
2021/08/04	203.9	142.55	258.2	142.75	143.50	-54.3	413,241	-0.01%	大買/大賣/
2021/08/03	700.7	142.31	739.7	141.59	141.00	-38.9	422,017	-0.01%	大買/大賣/
2021/08/02	717.3	134.00	849.4	133.64	141.50	-132.1	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	1,603.8	142.88	1,382	143.31	132.00	221.8	414,783	0.05%	大買/大賣/鉅額交易
2021/07/29	860.2	139.36	784.2	138.67	144.50	76	409,169	0.02%	大買/大賣/
2021/07/28	759.1	124.83	838	123.86	131.50	-78.9	407,561	-0.02%	大買/大賣/
2021/07/27	857.3	131.13	925.7	131.54	126.50	-68.4	407,672	-0.02%	大買/大賣/
2021/07/26	490.5	147.21	307.3	148.02	140.50	183.2	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	818.2	149.50	905.6	147.94	154.00	-87.4	407,402	-0.02%	大買/大賣/
2021/07/22	799.2	145.11	718.8	145.34	143.50	80.4	404,660	0.02%	大買/大賣/
2021/07/21	1,246.8	163.69	1,213.8	162.86	155.00	33	404,151	0.01%	大買/大賣/
2021/07/20	57.3	172.15	12	174.67	169.50	45.3	400,099	0.01%
2021/07/19	58.3	186.33	29	186.38	186.00	29.3	408,762	0.01%
2021/07/16	161.6	175.50	31	174.69	178.50	130.6	420,744	0.03%	大買/鉅額交易
2021/07/15	9.3	159.26	37	159.73	163.00	-27.8	426,675	-0.01%
2021/07/14	101.6	150.84	271.8	150.28	148.50	-170.2	431,418	-0.04%	大買/大賣/鉅額交易
2021/07/13	106.9	168.95	87.5	170.75	165.00	19.4	436,403	0.00%	大買/
2021/07/12	47.5	183.73	70.6	186.30	183.00	-23.2	440,608	-0.01%
2021/07/09	78.4	190.51	73.5	189.52	187.00	4.9	444,332	0.00%
2021/07/08	92.6	191.87	97	188.51	207.50	-4.4	453,132	0.00%
2021/07/07	47.6	208.70	325.6	209.60	202.00	-278	458,714	-0.06%	大賣/鉅額交易
2021/07/06	846.1	226.62	445.2	225.04	224.00	400.9	463,239	0.09%	大買/大賣/鉅額交易
2021/07/05	603	208.53	648	208.40	217.00	-45	460,933	-0.01%	大買/大賣/
2021/07/02	559.6	208.04	673.4	211.16	206.50	-113.8	457,561	-0.02%	大買/大賣/鉅額交易
2021/07/01	594.9	209.80	267.5	206.55	213.00	327.3	454,472	0.07%	大買/大賣/鉅額交易
2021/06/30	183	189.67	217.4	188.87	197.00	-34.4	460,040	-0.01%	大買/大賣/
2021/06/29	269.4	179.11	234.8	178.60	179.50	34.6	463,620	0.01%	大買/大賣/
2021/06/28	170.6	172.88	257.7	172.57	176.00	-87.1	466,807	-0.02%	大買/大賣/
2021/06/25	305.1	157.87	387.5	157.35	160.00	-82.4	467,678	-0.02%	大買/大賣/
2021/06/24	234.2	145.96	218.1	147.82	152.00	16.1	469,148	0.00%	大買/大賣/
2021/06/23	355.6	143.19	467.6	142.38	138.50	-112	470,103	-0.02%	大買/大賣/鉅額交易
2021/06/22	283.8	156.33	225.9	157.38	153.50	57.8	472,134	0.01%	大買/大賣/
2021/06/21	303.2	149.12	309.5	147.25	152.00	-6.3	474,523	0.00%	大買/大賣/
2021/06/18	342.8	139.76	250.2	138.80	140.00	92.6	481,844	0.02%	大買/大賣/
2021/06/17	639.9	132.99	469.8	132.77	136.50	170.1	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	1,585.1	139.43	1,665.3	139.33	133.50	-80.2	482,407	-0.02%	大買/大賣/
2021/06/15	1,052.2	132.83	630.3	130.82	136.00	421.9	469,049	0.09%	大買/大賣/鉅額交易
2021/06/11	631.3	120.90	675.7	119.74	124.00	-44.4	462,202	-0.01%	大買/大賣/
2021/06/10	587	112.45	561.3	112.82	113.50	25.7	455,798	0.01%	大買/大賣/
2021/06/09	629.3	117.06	627.2	118.03	116.00	2	452,231	0.00%	大買/大賣/
2021/06/08	308.5	114.08	283	114.23	115.50	25.5	447,647	0.01%	大買/大賣/
2021/06/07	911	111.93	888.4	114.03	110.50	22.5	445,887	0.01%	大買/大賣/
2021/06/04	650.5	118.53	355.5	119.37	116.50	295	437,397	0.07%	大買/大賣/鉅額交易
2021/06/03	671.4	117.17	1,295.5	116.38	119.00	-624.1	432,526	-0.14%	大買/大賣/鉅額交易
2021/06/02	1,471.7	112.64	1,234.1	111.84	110.50	237.6	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	1,172.5	103.72	1,268.2	102.80	108.00	-95.7	416,036	-0.02%	大買/大賣/
2021/05/31	1,613.8	100.89	1,429.8	100.96	98.60	184	408,878	0.05%	大買/大賣/鉅額交易
2021/05/28	1,344.4	93.17	1,537.2	92.42	96.40	-192.9	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	568.6	87.72	527.4	87.93	87.70	41.2	393,426	0.01%	大買/大賣/
2021/05/26	657.1	83.97	697.5	83.92	85.60	-40.3	387,304	-0.01%	大買/大賣/
2021/05/25	1,114	83.09	862.7	84.80	82.40	251.3	379,915	0.07%	大買/大賣/鉅額交易
2021/05/24	1,220.6	87.72	890.2	87.55	86.40	330.4	373,220	0.09%	大買/大賣/鉅額交易
2021/05/21	797.2	82.61	848.1	82.51	84.70	-50.9	366,431	-0.01%	大買/大賣/
2021/05/20	1,313.3	79.05	879.7	78.14	77.00	433.6	363,426	0.12%	大買/大賣/鉅額交易
2021/05/19	606.1	74.71	891.4	74.60	76.30	-285.3	353,990	-0.08%	大買/大賣/鉅額交易
2021/05/18	355	67.55	345.7	68.48	69.40	9.3	354,300	0.00%	大買/大賣/
2021/05/17	356.1	65.10	606.5	65.53	63.10	-250.4	355,083	-0.07%	大買/大賣/鉅額交易
2021/05/14	763.9	72.68	972	72.73	70.10	-208.1	348,929	-0.06%	大買/大賣/鉅額交易
2021/05/13	853.3	79.27	716.3	78.47	77.50	137	341,630	0.04%	大買/大賣/鉅額交易
2021/05/12	712.7	89.24	420.2	90.19	86.10	292.5	339,909	0.09%	大買/大賣/鉅額交易
2021/05/11	1,823.6	95.81	1,837.6	95.39	95.60	-14	338,553	0.00%	大買/大賣/
2021/05/10	568.9	91.45	938.2	92.65	93.50	-369.3	328,422	-0.11%	大買/大賣/鉅額交易
2021/05/07	647.3	83.01	695.6	83.10	85.00	-48.3	325,581	-0.01%	大買/大賣/
2021/05/06	910.2	81.99	977.4	82.52	81.10	-67.2	323,968	-0.02%	大買/大賣/
2021/05/05	823.9	79.12	759.3	78.94	79.90	64.6	320,740	0.02%	大買/大賣/
2021/05/04	1,110	81.85	609.3	82.39	78.00	500.7	317,797	0.16%	大買/大賣/鉅額交易
2021/05/03	894.2	84.87	1,510.6	85.09	86.60	-616.4	313,206	-0.20%	大買/大賣/鉅額交易
2021/04/29	612.3	76.57	531.9	76.38	79.00	80.4	311,289	0.03%	大買/大賣/
2021/04/28	681.4	78.09	757.2	78.61	76.80	-75.8	313,044	-0.02%	大買/大賣/
2021/04/27	1,001.6	78.87	584.6	79.13	77.50	417	314,226	0.13%	大買/大賣/鉅額交易
2021/04/26	824	74.68	738.1	75.20	76.80	85.9	312,603	0.03%	大買/大賣/
2021/04/23	935.4	71.63	908.8	70.73	69.90	26.6	315,745	0.01%	大買/大賣/
2021/04/22	1,883.4	79.15	1,515.8	78.27	72.90	367.5	315,593	0.12%	大買/大賣/鉅額交易
2021/04/21	792.3	73.03	1,218.1	74.23	75.90	-425.7	308,666	-0.14%	大買/大賣/鉅額交易
2021/04/20	613.8	68.26	658.6	67.89	69.00	-44.8	309,304	-0.01%	大買/大賣/
2021/04/19	1,122.5	67.97	806.2	67.72	68.00	316.2	313,097	0.10%	大買/大賣/鉅額交易
2021/04/16	581.3	61.60	631	60.63	63.30	-49.7	312,672	-0.02%	大買/大賣/
2021/04/15	547.7	59.44	713.1	59.62	59.00	-165.4	316,287	-0.05%	大買/大賣/鉅額交易
2021/04/14	963	57.94	1,115.6	58.55	59.90	-152.6	324,475	-0.05%	大買/大賣/鉅額交易
2021/04/13	954.3	56.68	709.2	56.56	56.90	245.1	323,391	0.08%	大買/大賣/鉅額交易
2021/04/12	678.5	54.35	974.7	54.60	55.00	-296.2	325,158	-0.09%	大買/大賣/鉅額交易
2021/04/09	526.3	50.38	672.1	50.70	50.00	-145.8	327,887	-0.04%	大買/大賣/鉅額交易
2021/04/08	438	51.70	552	51.63	52.30	-114	328,861	-0.03%	大買/大賣/鉅額交易
2021/04/07	680	50.12	725.7	49.69	50.50	-45.7	330,502	-0.01%	大買/大賣/
2021/04/06	864.1	48.52	759.9	48.11	49.50	104.2	339,217	0.03%	大買/大賣/鉅額交易
2021/04/01	554.1	47.48	558	47.46	47.90	-3.9	334,420	0.00%	大買/大賣/
2021/03/31	493.6	45.67	483.3	45.74	45.50	10.3	335,169	0.00%	大買/大賣/
2021/03/30	165.4	44.01	150.8	44.04	43.80	14.6	332,613	0.00%	大買/大賣/
2021/03/29	288.9	43.96	303.4	43.67	43.80	-14.5	334,642	0.00%	大買/大賣/
2021/03/26	438	42.88	492.4	42.55	43.05	-54.4	338,151	-0.02%	大買/大賣/
2021/03/25	485.5	42.29	483.5	42.42	41.70	2	342,399	0.00%	大買/大賣/
2021/03/24	355.9	43.03	361.4	43.06	43.70	-5.5	344,151	0.00%	大買/大賣/
2021/03/23	850.2	44.50	669.3	44.30	42.75	180.9	341,620	0.05%	大買/大賣/鉅額交易
2021/03/22	278.5	45.02	779.9	45.01	45.85	-501.4	335,637	-0.15%	大買/大賣/鉅額交易
2021/03/19	488.5	41.95	424.5	41.88	41.70	64	335,053	0.02%	大買/大賣/
2021/03/18	303.3	41.06	644.5	41.05	41.65	-341.2	336,025	-0.10%	大買/大賣/鉅額交易
2021/03/17	137	39.96	336.6	40.09	40.10	-199.6	338,081	-0.06%	大買/大賣/鉅額交易
2021/03/16	471.1	39.64	255.7	39.83	39.60	215.3	340,095	0.06%	大買/大賣/鉅額交易
2021/03/15	267.9	39.66	435.8	39.67	40.00	-168	343,638	-0.05%	大買/大賣/鉅額交易
2021/03/12	143.3	39.00	252.2	38.88	38.80	-108.8	346,068	-0.03%	大買/大賣/鉅額交易
2021/03/11	179.2	38.91	197.1	39.17	38.15	-17.9	345,247	-0.01%	大買/大賣/
2021/03/10	120	38.25	92.3	38.45	38.05	27.7	343,580	0.01%	大買/
2021/03/09	183	37.42	270	37.73	38.40	-87	342,793	-0.03%	大買/大賣/
2021/03/08	109	37.74	144	38.14	37.35	-35	342,626	-0.01%	大買/大賣/
2021/03/05	168	37.36	168	37.57	37.30	0	343,254	0.00%	大買/大賣/
2021/03/04	141.1	37.43	84.4	37.60	37.30	56.7	344,270	0.02%	大買/
2021/03/03	116	36.95	335	37.29	38.05	-219	345,435	-0.06%	大買/大賣/鉅額交易
2021/03/02	381.1	37.59	396.5	38.40	36.50	-15.4	347,418	0.00%	大買/大賣/
2021/02/26	366.8	37.45	510	37.63	37.95	-143.2	346,878	-0.04%	大買/大賣/鉅額交易
2021/02/25	378	37.60	362	37.78	37.65	16	346,065	0.00%	大買/大賣/
2021/02/24	525.8	37.73	257.3	38.04	36.75	268.5	346,653	0.08%	大買/大賣/鉅額交易
2021/02/23	579	38.95	391	39.41	38.35	188	345,278	0.05%	大買/大賣/鉅額交易
2021/02/22	593.8	39.16	600.1	39.19	39.40	-6.3	343,575	0.00%	大買/大賣/
2021/02/19	272.8	37.24	412.4	37.39	36.85	-139.7	341,444	-0.04%	大買/大賣/鉅額交易
2021/02/18	724.1	37.90	659.8	37.78	37.45	64.3	340,564	0.02%	大買/大賣/
2021/02/17	429.6	35.47	1,040.2	35.24	36.70	-610.7	334,836	-0.18%	大買/大賣/鉅額交易
2021/02/05	248.2	33.81	168.1	33.87	33.70	80.1	333,779	0.02%	大買/大賣/
2021/02/04	434	33.65	424	33.84	33.95	10	333,977	0.00%	大買/大賣/
2021/02/03	913.1	34.31	1,137.3	34.42	33.55	-224.2	335,365	-0.07%	大買/大賣/鉅額交易
2021/02/02	1,174.3	33.11	1,496.5	32.57	34.10	-322.2	334,637	-0.10%	大買/大賣/鉅額交易
2021/02/01	310	30.99	337	31.18	31.20	-27	332,819	-0.01%	大買/大賣/
2021/01/29	594.9	32.01	253	32.35	31.20	341.9	331,287	0.10%	大買/大賣/鉅額交易
2021/01/28	967.2	32.54	1,258	32.72	33.20	-290.8	329,188	-0.09%	大買/大賣/鉅額交易
2021/01/27	607.3	32.85	315	33.04	32.45	292.3	326,737	0.09%	大買/大賣/鉅額交易
2021/01/26	639	34.27	508	34.10	33.65	131	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	1,088.1	35.98	747.1	36.08	35.35	341	321,731	0.11%	大買/大賣/鉅額交易
2021/01/22	964.3	33.57	1,535.3	33.47	35.00	-571	317,020	-0.18%	大買/大賣/鉅額交易
2021/01/21	981.4	32.06	1,033	32.24	32.10	-51.6	311,919	-0.02%	大買/大賣/
2021/01/20	952.4	31.35	625.9	31.25	30.45	326.5	307,578	0.11%	大買/大賣/鉅額交易
2021/01/19	947.9	33.99	707.2	34.12	32.00	240.7	301,961	0.08%	大買/大賣/鉅額交易
2021/01/18	713.3	33.34	739.2	33.40	34.00	-25.9	298,582	-0.01%	大買/大賣/
2021/01/15	987.9	35.40	1,018.2	35.10	34.25	-30.3	291,543	-0.01%	大買/大賣/
2021/01/14	1,163.3	38.56	1,019	38.59	38.05	144.3	282,872	0.05%	大買/大賣/鉅額交易
2021/01/13	1,084.5	38.14	787.1	38.19	37.45	297.5	277,868	0.11%	大買/大賣/鉅額交易
2021/01/12	1,715.1	40.04	1,298.1	40.62	38.55	417	271,214	0.15%	大買/大賣/鉅額交易
2021/01/11	989	41.95	946.2	41.92	42.65	42.8	263,335	0.02%	大買/大賣/
2021/01/08	1,703.2	39.59	1,410.1	39.43	40.30	293	258,827	0.11%	大買/大賣/鉅額交易
2021/01/07	1,818.1	39.35	1,234	39.94	38.45	584.1	251,081	0.23%	大買/大賣/鉅額交易
2021/01/06	1,079.1	44.24	1,116	44.34	42.55	-36.9	239,427	-0.02%	大買/大賣/
2021/01/05	1,078.5	44.63	961.8	44.35	45.50	116.7	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	962.2	43.89	731.9	43.64	44.75	230.3	225,311	0.10%	大買/大賣/鉅額交易
2020/12/31	1,081.2	39.76	1,196.7	39.33	40.70	-115.5	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	631.8	37.72	578.4	37.62	38.20	53.4	211,301	0.03%	大買/大賣/
2020/12/29	2,010.8	38.57	1,638.3	38.95	38.35	372.5	206,347	0.18%	大買/大賣/鉅額交易
2020/12/28	218	36.14	156.6	36.14	36.75	61.5	193,655	0.03%	大買/大賣/
2020/12/25	518.3	33.14	1,271.9	33.21	33.45	-753.6	191,484	-0.39%	大買/大賣/鉅額交易
2020/12/24	532.8	31.52	258.3	31.21	31.00	274.5	186,562	0.15%	大買/大賣/鉅額交易
2020/12/23	746	30.39	506.2	29.94	30.70	239.8	184,624	0.13%	大買/大賣/鉅額交易
2020/12/22	919.3	31.73	1,198.2	31.42	30.20	-278.9	182,936	-0.15%	大買/大賣/鉅額交易
2020/12/21	1,255	32.36	613.9	31.98	32.55	641.1	178,077	0.36%	大買/大賣/鉅額交易
2020/12/18	463.3	30.48	352.1	30.39	30.60	111.2	174,642	0.06%	大買/大賣/鉅額交易
2020/12/17	579	29.52	109.5	29.60	29.50	469.5	169,195	0.28%	大買/大賣/鉅額交易
2020/12/16	95.5	29.24	330.1	29.43	29.65	-234.6	168,328	-0.14%	大賣/鉅額交易
2020/12/15	487.1	29.29	511.2	29.74	28.65	-24.1	165,748	-0.01%	大買/大賣/
2020/12/14	465.8	29.23	321	28.73	29.45	144.8	161,575	0.09%	大買/大賣/鉅額交易
2020/12/11	679.2	27.59	2,161.7	27.81	27.15	-1,482.5	159,719	-0.93%	大買/大賣/鉅額交易
2020/12/10	201	28.67	144.5	28.79	28.90	56.5	156,348	0.04%	大買/大賣/
2020/12/09	496.8	27.98	383.3	27.77	28.50	113.5	157,119	0.07%	大買/大賣/鉅額交易
2020/12/08	310.5	26.41	432.1	26.33	26.65	-121.6	154,716	-0.08%	大買/大賣/鉅額交易
2020/12/07	131.6	24.28	253.2	24.29	24.25	-121.6	149,613	-0.08%	大買/大賣/鉅額交易
2020/12/04	207	24.30	314	24.49	24.20	-107	148,675	-0.07%	大買/大賣/鉅額交易
2020/12/03	945	24.79	29	24.97	24.75	916	148,725	0.62%	大買/鉅額交易
2020/12/02	247	24.55	419	24.78	24.65	-172	150,359	-0.11%	大買/大賣/鉅額交易
2020/12/01	465.6	24.09	226.3	24.29	24.30	239.3	149,880	0.16%	大買/大賣/鉅額交易
2020/11/30	394.5	24.95	119	24.90	24.70	275.5	148,944	0.18%	大買/大賣/鉅額交易
2020/11/27	248	24.87	206.3	24.89	25.10	41.7	147,374	0.03%	大買/大賣/
2020/11/26	178	24.35	620.4	24.45	24.65	-442.4	146,402	-0.30%	大買/大賣/鉅額交易
2020/11/25	620.8	23.94	861.4	24.02	23.85	-240.6	145,358	-0.17%	大買/大賣/鉅額交易
2020/11/24	191	23.41	110.7	23.59	23.15	80.3	142,622	0.06%	大買/大賣/
2020/11/23	403	23.24	331	23.26	23.45	72	141,379	0.05%	大買/大賣/
2020/11/20	272.8	22.30	249.1	22.28	22.55	23.8	141,017	0.02%	大買/大賣/
2020/11/19	378.1	22.06	43	22.14	21.95	335.1	142,743	0.23%	大買/鉅額交易
2020/11/18	282.7	21.84	787	21.97	22.50	-504.3	140,647	-0.36%	大買/大賣/鉅額交易
2020/11/17	70	20.66	233.3	20.77	21.10	-163.3	137,819	-0.12%	大賣/鉅額交易
2020/11/16	173	20.25	115	20.47	20.50	58	138,620	0.04%	大買/大賣/
2020/11/13	185	20.05	132.2	20.31	20.10	52.8	139,438	0.04%	大買/大賣/
2020/11/12	95.2	19.48	62	19.54	19.50	33.2	138,375	0.02%
2020/11/11	269	19.67	213.8	19.84	20.20	55.2	138,779	0.04%	大買/大賣/
2020/11/10	631.1	21.17	369.4	21.38	19.95	261.7	137,101	0.19%	大買/大賣/鉅額交易
2020/11/09	676.7	21.31	476.9	21.53	21.70	199.8	131,851	0.15%	大買/大賣/鉅額交易
2020/11/06	22.4	20.02	265.7	20.04	20.35	-243.3	128,364	-0.19%	大賣/鉅額交易
2020/11/05	271	19.85	228.6	20.05	19.80	42.4	127,834	0.03%	大買/大賣/
2020/11/04	234.2	19.60	299.3	19.65	19.80	-65.1	126,762	-0.05%	大買/大賣/
2020/11/03	144	19.19	148	19.32	19.25	-4	125,533	0.00%	大買/大賣/
2020/11/02	74.6	19.23	224	19.40	19.20	-149.4	124,190	-0.12%	大賣/鉅額交易
2020/10/30	190.4	18.91	142.2	19.01	18.90	48.2	121,735	0.04%	大買/大賣/
2020/10/29	109.2	18.49	156.1	18.75	18.95	-46.9	119,885	-0.04%	大買/大賣/
2020/10/28	379	19.31	149.9	19.25	18.80	229.1	117,910	0.19%	大買/大賣/鉅額交易
2020/10/27	77	19.58	134.2	19.73	19.65	-57.2	115,403	-0.05%	大賣/
2020/10/26	102	19.76	205.4	19.43	19.80	-103.4	113,934	-0.09%	大買/大賣/鉅額交易
2020/10/23	73.3	18.54	341	18.29	18.60	-267.7	109,416	-0.24%	大賣/鉅額交易
2020/10/22	96	17.73	109.1	17.79	17.90	-13.1	106,951	-0.01%	大賣/
2020/10/21	282	17.85	144	17.94	17.85	138	106,336	0.13%	大買/大賣/鉅額交易
2020/10/20	53.2	17.80	205	17.75	17.95	-151.8	105,733	-0.14%	大賣/鉅額交易
2020/10/19	89	17.82	57.4	17.90	17.85	31.6	104,644	0.03%
2020/10/16	352	17.68	88	17.84	17.65	264	103,316	0.26%	大買/鉅額交易
2020/10/15	24	17.41	101	17.42	17.50	-77	101,167	-0.08%	大賣/
2020/10/14	191	16.88	99	16.95	17.15	92	99,905	0.09%	大買/
2020/10/13	149	16.89	425	16.83	17.00	-276	98,781	-0.28%	大買/大賣/鉅額交易
2020/10/12	226.2	16.48	117	16.43	16.30	109.2	96,201	0.11%	大買/大賣/鉅額交易
2020/10/08	182	16.48	115	16.51	16.65	67	95,101	0.07%	大買/大賣/
2020/10/07	285.2	16.67	245	16.65	16.65	40.2	94,341	0.04%	大買/大賣/
2020/10/06	199	16.30	178.5	16.35	16.45	20.5	93,537	0.02%	大買/大賣/
2020/10/05	243.3	16.34	157.3	16.24	16.45	86	92,554	0.09%	大買/大賣/
2020/09/30	134	15.84	61	15.74	15.85	73	90,775	0.08%	大買/
2020/09/29	117	15.57	37	15.64	15.45	80	89,783	0.09%	大買/
2020/09/28	56	15.45	52.3	15.42	15.55	3.7	88,723	0.00%
2020/09/25	77.3	15.25	153	15.28	15.40	-75.7	88,039	-0.09%	大賣/
2020/09/24	59.3	14.97	110	14.89	14.80	-50.7	85,793	-0.06%	大賣/
2020/09/23	231	15.24	142	15.07	15.20	89	83,579	0.11%	大買/大賣/
2020/09/22	102	15.78	22	15.84	15.80	80	79,654	0.10%	大買/
2020/09/21	573	15.80	407	15.83	15.80	166	78,597	0.21%	大買/大賣/鉅額交易
2020/09/18	142	15.99	79	16.03	16.05	63	77,335	0.08%	大買/
2020/09/17	379	16.14	249	16.20	16.10	130	76,254	0.17%	大買/大賣/鉅額交易
2020/09/16	496	15.98	230	15.98	16.10	266	74,588	0.36%	大買/大賣/鉅額交易
2020/09/15	237	16.67	128.1	16.82	16.90	109	71,108	0.15%	大買/大賣/鉅額交易
2020/09/14	422	16.95	268.3	17.32	16.50	153.7	69,318	0.22%	大買/大賣/鉅額交易
2020/09/11	190	18.50	152.3	18.30	17.70	37.7	64,199	0.06%	大買/大賣/
2020/09/10	23	19.10	123.1	19.12	19.05	-100.1	60,379	-0.17%	大賣/
2020/09/09	131.5	18.86	87	18.86	19.00	44.5	59,235	0.08%	大買/
2020/09/08	106	18.63	64	18.72	18.70	42	57,847	0.07%	大買/
2020/09/07	293.5	19.12	214	19.27	18.80	79.5	55,986	0.14%	大買/大賣/
2020/09/04	136.5	18.21	118.8	18.36	18.80	17.7	52,869	0.03%	大買/大賣/
2020/09/03	91.5	17.90	526.9	17.72	18.20	-435.4	51,321	-0.85%	大賣/鉅額交易
2020/09/02	16	17.44	112.7	17.44	17.60	-96.7	49,450	-0.20%	大賣/
2020/09/01	143	17.17	131.1	17.12	17.20	11.9	48,390	0.02%	大買/大賣/
2020/08/31	203	17.39	415	17.31	17.40	-212	46,838	-0.45%	大買/大賣/鉅額交易
2020/08/28	213	16.38	151.2	16.54	16.35	61.8	43,576	0.14%	大買/大賣/
2020/08/27	106	16.30	184.1	16.41	16.25	-78.1	42,409	-0.18%	大買/大賣/
2020/08/26	214	16.41	410	16.43	16.45	-196	41,223	-0.48%	大買/大賣/鉅額交易
2020/08/25	269.4	16.09	448	16.08	16.30	-178.6	39,046	-0.46%	大買/大賣/鉅額交易
2020/08/24	130	15.06	44	15.23	15.20	86	34,943	0.25%	大買/
2020/08/21	124	15.30	703	15.24	15.20	-579	34,183	-1.69%	大買/大賣/鉅額交易
2020/08/20	461	15.20	473	15.12	15.00	-12	32,488	-0.04%	大買/大賣/
2020/08/19	102	15.50	179.3	15.53	15.40	-77.3	29,075	-0.27%	大買/大賣/
2020/08/18	228.3	15.01	360.2	15.05	15.20	-131.9	26,709	-0.49%	大買/大賣/鉅額交易
2020/08/17	107	14.63	207.5	14.63	14.90	-100.5	23,874	-0.42%	大買/大賣/
2020/08/14	77	13.24	445.1	13.08	13.55	-368.1	21,723	-1.69%	大賣/鉅額交易
2020/08/13	118.3	12.39	51.3	12.43	12.35	67	19,151	0.35%	大買/
2020/08/12	232	12.04	329	12.03	12.20	-97	18,795	-0.52%	大買/大賣/
2020/08/11	155.8	12.57	646.1	12.49	12.45	-490.3	18,327	-2.68%	大買/大賣/鉅額交易
2020/08/10	0	12.50	369.2	12.01	12.50	-369.2	16,859	-2.19%	大賣/鉅額交易
2020/08/07	91	11.31	262.3	11.28	11.40	-171.3	15,756	-1.09%	大賣/鉅額交易
2020/08/06	2	11.05	18	11.19	11.15	-16	15,304	-0.10%
2020/08/05	0	0.00	114.1	11.10	11.05	-114.1	15,222	-0.75%	大賣/鉅額交易
2020/08/04	0	0.00	18	11.15	11.10	-18	15,317	-0.12%
2020/08/03	1	11.00	2	11.15	11.05	-1	15,322	-0.01%
2020/07/31	15	11.11	71.4	11.18	11.00	-56.4	15,225	-0.37%
2020/07/30	20	11.03	19	11.04	11.05	1	15,056	0.01%
2020/07/29	18	10.96	50	10.92	10.95	-32	15,078	-0.21%
2020/07/28	4	10.75	4.3	10.70	10.70	-0.3	15,109	0.00%
2020/07/27	0	10.80	71	10.95	10.80	-71	15,648	-0.45%
2020/07/24	77.1	10.76	0	0.00	10.70	77.1	15,977	0.48%
2020/07/23	20	10.87	0	0.00	10.85	20	16,104	0.12%
2020/07/22	0	0.00	2	11.05	10.95	-2	16,134	-0.01%
2020/07/21	0	0.00	20	10.94	10.95	-20	16,082	-0.12%
2020/07/20	2	10.80	0	10.80	10.80	2	16,096	0.01%
2020/07/17	174.3	10.93	10	11.00	10.85	164.3	16,106	1.02%	大買/鉅額交易
2020/07/16	11	11.05	231	11.00	11.05	-220	16,385	-1.34%	大賣/鉅額交易
2020/07/15	217	10.85	30	10.80	10.85	187	16,399	1.14%	大買/鉅額交易
2020/07/14	32	10.73	0	0.00	10.70	32	16,443	0.19%
2020/07/13	57	10.79	0	0.00	10.80	57	16,520	0.35%
2020/07/10	91	10.94	1.1	10.84	10.75	89.9	16,836	0.53%
2020/07/09	58	11.05	0	0.00	11.05	58	16,775	0.35%
2020/07/08	38	11.11	30	11.29	11.15	8	16,764	0.05%
2020/07/07	48	11.09	20	11.16	11.25	28	16,658	0.17%
2020/07/06	65	11.06	2	11.15	11.15	63	16,800	0.37%
2020/07/03	114	11.08	52	11.11	11.15	62	16,619	0.37%	大買/
2020/07/02	131	10.85	17	10.91	10.80	114	16,356	0.70%	大買/鉅額交易
2020/07/01	115	10.88	3.3	10.89	10.85	111.7	16,423	0.68%	大買/鉅額交易
2020/06/30	37	10.85	0	0.00	10.75	37	16,528	0.22%
2020/06/29	0	0.00	72	10.81	10.75	-72	16,612	-0.43%
2020/06/24	47	10.76	0	0.00	10.75	47	16,690	0.28%
2020/06/23	64	10.78	0	0.00	10.75	64	16,845	0.38%
2020/06/22	45	10.80	53	10.84	10.75	-8	16,764	-0.05%
2020/06/19	32	10.84	4	10.85	10.80	28	16,841	0.17%
2020/06/18	42	11.02	24	10.95	11.00	18	16,660	0.11%
2020/06/17	0	0.00	20	11.23	11.25	-20	16,616	-0.12%
2020/06/16	123.3	11.12	27	11.07	11.25	96.3	16,725	0.58%	大買/
2020/06/15	18	10.80	673	10.79	10.75	-655	16,923	-3.87%	大賣/鉅額交易
2020/06/12	483	10.81	4	10.78	10.85	479	17,087	2.80%	大買/鉅額交易
2020/06/11	67	10.98	100	10.98	10.95	-33	17,309	-0.19%
2020/06/10	107	11.30	6	11.32	11.25	101	17,420	0.58%	大買/鉅額交易
2020/06/09	6	11.28	0	0.00	11.30	6	17,670	0.03%
2020/06/08	2	11.45	10	11.50	11.35	-8	17,874	-0.04%
2020/06/05	132	11.39	549	11.38	11.40	-417	17,760	-2.35%	大買/大賣/鉅額交易
2020/06/04	3	11.40	4.2	11.25	11.25	-1.2	17,751	-0.01%
2020/06/03	4	11.25	2	11.30	11.30	2	17,902	0.01%
2020/06/02	3	11.20	37	11.29	11.25	-34	17,855	-0.19%
2020/06/01	138	11.24	19.3	11.23	11.20	118.7	18,068	0.66%	大買/鉅額交易
2020/05/29	4	10.88	2	11.05	10.90	2	17,956	0.01%
2020/05/28	2.1	10.90	5	10.98	10.90	-3	17,750	-0.02%
2020/05/27	100	10.93	0	0.00	10.85	100	17,467	0.57%
2020/05/26	0	0.00	56	10.90	10.95	-56	17,513	-0.32%
2020/05/25	7	10.65	12	10.80	10.75	-5	17,480	-0.03%
2020/05/22	156	10.90	106	10.97	10.75	50	17,500	0.29%	大買/大賣/
2020/05/21	263	10.98	223	11.04	11.00	40	17,444	0.23%	大買/大賣/
2020/05/20	69	10.80	13	10.84	10.75	56	16,708	0.34%
2020/05/19	126	10.77	13	10.95	10.70	113	16,592	0.68%	大買/鉅額交易
2020/05/18	41	10.69	34	10.69	10.70	7	16,605	0.04%
2020/05/15	7	10.40	0	0.00	10.45	7	16,581	0.04%
2020/05/14	6	10.43	2	10.50	10.35	4	16,696	0.02%
2020/05/13	0.3	10.60	0	0.00	10.60	0.3	16,592	0.00%
2020/05/12	22	10.64	7	10.50	10.50	15	16,654	0.09%
2020/05/11	5	10.73	26	10.73	10.75	-21	16,641	-0.13%
2020/05/08	80.1	10.55	8	10.56	10.55	72.1	16,543	0.44%
2020/05/07	31	10.60	0	0.00	10.60	31	16,552	0.19%
2020/05/06	100	10.53	54	10.60	10.55	46	16,635	0.28%
2020/05/05	114	10.56	20	10.72	10.65	94	16,636	0.57%	大買/
2020/05/04	23	10.73	10.7	10.80	10.75	12.3	16,637	0.07%
2020/04/30	10	11.03	23	11.00	11.10	-13	16,615	-0.08%
2020/04/29	83	10.81	565.3	10.77	10.70	-482.3	16,169	-2.98%	大賣/鉅額交易
2020/04/28	5	10.49	683	10.41	10.55	-678	15,964	-4.25%	大賣/鉅額交易
2020/04/27	52	10.25	104	10.20	10.20	-52	16,250	-0.32%	大賣/
2020/04/24	13	10.03	5	10.09	9.94	8	16,289	0.05%
2020/04/23	10	10.05	109	10.05	10.05	-99	16,292	-0.61%	大賣/
2020/04/22	11	9.80	13.1	9.77	9.88	-2.1	16,290	-0.01%
2020/04/21	47	9.99	33	10.02	9.88	14	16,366	0.09%
2020/04/20	29	10.11	1	10.25	10.10	28	16,196	0.17%
2020/04/17	16	10.26	15	10.48	10.25	1	16,085	0.01%
2020/04/16	30.2	10.25	0	0.00	10.30	30.2	16,326	0.18%
2020/04/15	125	10.53	23	10.52	10.35	102	16,298	0.63%	大買/鉅額交易
2020/04/14	29	10.21	8	10.21	10.15	21	15,993	0.13%
2020/04/13	29	10.08	8	10.25	10.05	21	15,991	0.13%
2020/04/10	32	10.20	32	10.34	10.20	0	16,231	0.00%
2020/04/09	109	10.02	169	10.05	10.25	-60	16,548	-0.36%	大買/大賣/
2020/04/08	120	9.41	218	9.51	9.66	-98	16,231	-0.60%	大買/大賣/
2020/04/07	15	9.20	64	9.26	9.26	-49	16,073	-0.30%
2020/04/06	33	9.03	49	9.04	9.11	-16	15,969	-0.10%
2020/04/01	22	9.12	24	9.15	9.10	-2	15,850	-0.01%
2020/03/31	47	9.23	29	9.27	9.25	18	15,718	0.11%
2020/03/30	22	9.16	11	9.22	9.23	11	15,543	0.07%
2020/03/27	67	9.58	55	9.62	9.40	12	15,373	0.08%
2020/03/26	1	9.63	10	9.63	9.67	-9	15,138	-0.06%
2020/03/25	74	9.66	169	9.73	9.68	-95	15,140	-0.63%	大賣/
2020/03/24	2	9.37	10	9.57	9.44	-8	14,981	-0.05%
2020/03/23	7	9.08	21	9.19	9.24	-14	15,121	-0.09%
2020/03/20	79.4	9.49	61	9.55	9.60	18.4	14,994	0.12%
2020/03/19	211	9.17	42.7	9.23	9.20	168.3	14,834	1.13%	大買/鉅額交易
2020/03/18	116	9.59	82.3	9.70	9.50	33.7	14,626	0.23%	大買/
2020/03/17	47	9.43	49.7	9.47	9.42	-2.7	14,397	-0.02%
2020/03/16	92	10.11	59	10.02	9.86	33	14,019	0.24%
2020/03/13	55.5	10.20	77	10.29	10.45	-21.5	13,652	-0.16%
2020/03/12	282	11.32	25	11.29	11.10	257	13,317	1.93%	大買/鉅額交易
2020/03/11	23	11.60	90	11.75	11.55	-67	13,052	-0.51%
2020/03/10	52	11.48	74	11.57	11.70	-22	13,299	-0.17%
2020/03/09	214	11.45	154	11.54	11.40	60	12,959	0.46%	大買/大賣/
2020/03/06	50	11.65	68	11.79	11.70	-18	12,639	-0.14%
2020/03/05	18.3	11.60	67	11.87	11.85	-48.7	12,641	-0.39%
2020/03/04	84	11.54	4	11.55	11.55	80	12,447	0.64%
2020/03/03	45.1	11.47	39	11.58	11.40	6.1	12,316	0.05%
2020/03/02	37	11.39	14	11.43	11.40	23	12,380	0.19%
2020/02/27	78.4	11.54	8	11.59	11.55	70.4	12,396	0.57%
2020/02/26	74	11.55	111	11.70	11.60	-37	12,284	-0.30%	大賣/
2020/02/25	21	11.59	36.5	11.64	11.70	-15.5	12,308	-0.13%
2020/02/24	6	11.60	2	11.75	11.55	4	12,302	0.03%
2020/02/21	11.5	11.77	0	0.00	11.75	11.5	12,615	0.09%
2020/02/20	39	11.79	10	12.05	11.85	29	12,626	0.23%
2020/02/19	9	11.92	23	12.00	11.95	-14	12,545	-0.11%
2020/02/18	5	11.60	51	11.80	11.80	-46	12,318	-0.37%
2020/02/17	10	11.57	3	11.65	11.55	7	12,340	0.06%
2020/02/14	27	11.66	0	0.00	11.75	27	12,177	0.22%
2020/02/13	1	11.80	30	11.91	11.90	-29	12,232	-0.24%
2020/02/12	5	11.84	6	11.89	11.80	-1	12,237	-0.01%
2020/02/11	71	11.65	3	11.60	11.65	68	12,133	0.56%
2020/02/10	1	11.40	5.1	11.51	11.50	-4	12,262	-0.03%
2020/02/07	32.4	11.66	0	0.00	11.65	32.4	12,421	0.26%
2020/02/06	1.9	11.95	25.8	11.86	11.95	-23.9	12,973	-0.18%
2020/02/05	14	11.68	66	11.70	11.70	-52	13,176	-0.39%
2020/02/04	22.4	11.49	41	11.53	11.60	-18.6	13,085	-0.14%
2020/02/03	39.3	11.37	70	11.31	11.45	-30.7	13,083	-0.23%
2020/01/31	91	11.78	26	11.65	11.75	65	13,329	0.49%
2020/01/30	933.5	11.92	217	11.93	11.80	716.5	13,347	5.37%	大買/大賣/鉅額交易
2020/01/20	121.5	13.02	43	13.00	12.95	78.5	13,050	0.60%	大買/
2020/01/17	7	12.99	3	13.03	13.00	4	13,144	0.03%
2020/01/16	91.6	13.09	421	13.00	13.00	-329.4	13,165	-2.50%	大賣/鉅額交易
2020/01/15	1.5	13.03	13	13.13	13.15	-11.5	13,205	-0.09%
2020/01/14	3	13.20	3	13.23	13.20	0	13,241	0.00%
2020/01/13	0.5	13.10	12	13.11	13.15	-11.5	13,088	-0.09%
2020/01/10	3	13.08	90	13.11	13.15	-87	13,087	-0.66%
2020/01/09	10.5	12.85	49	12.85	12.85	-38.5	12,620	-0.31%
2020/01/08	25	12.68	101	12.70	12.60	-76	12,602	-0.60%	大賣/
2020/01/07	10	12.89	16	12.97	12.90	-6	12,458	-0.05%
2020/01/06	211	13.05	27	13.09	13.00	184	12,401	1.48%	大買/鉅額交易
2020/01/03	21.5	12.96	63.4	12.91	13.00	-41.9	12,096	-0.35%
2020/01/02	255	12.70	49	12.70	12.70	206	11,649	1.77%	大買/鉅額交易
2019/12/31	5	12.41	0	0.00	12.40	5	11,463	0.04%
2019/12/30	552	12.55	3	12.55	12.50	549	11,447	4.80%	大買/鉅額交易
2019/12/27	3	12.50	0	0.00	12.50	3	11,556	0.03%
2019/12/26	7	12.50	6	12.53	12.50	1	11,694	0.01%
2019/12/25	60	12.50	6	12.55	12.55	54	11,797	0.46%
2019/12/24	24.7	12.51	52.5	12.54	12.50	-27.8	11,905	-0.23%
2019/12/23	38	12.53	23.1	12.54	12.55	14.9	11,986	0.12%
2019/12/20	13	12.45	6	12.55	12.40	7	11,969	0.06%
2019/12/19	39.2	12.58	0	0.00	12.50	39.2	12,072	0.32%
2019/12/18	19	12.54	16	12.57	12.65	3	11,984	0.03%
2019/12/16	60	12.46	223	12.45	12.45	-163	11,701	-1.39%	大賣/鉅額交易
2019/12/13	81.6	12.39	1,220	12.40	12.40	-1,138.4	11,696	-9.73%	大賣/鉅額交易
2019/12/12	113.7	12.21	6	12.28	12.25	107.7	11,533	0.93%	大買/鉅額交易
2019/12/11	150.6	12.21	3	12.30	12.20	147.6	11,623	1.27%	大買/鉅額交易
2019/12/10	103.1	12.20	13	12.22	12.25	90.1	11,682	0.77%	大買/
2019/12/09	292	12.22	25	12.22	12.20	267	11,742	2.27%	大買/鉅額交易
2019/12/06	295	12.25	17	12.25	12.25	278	11,693	2.38%	大買/鉅額交易
2019/12/05	248.5	12.30	64	12.33	12.35	184.5	11,600	1.59%	大買/鉅額交易
2019/12/04	62	12.31	16	12.39	12.35	46	11,313	0.41%
2019/12/03	3	12.45	22	12.40	12.45	-19	11,336	-0.17%
2019/12/02	341.1	12.34	4	12.35	12.30	337.1	11,381	2.96%	大買/鉅額交易
2019/11/29	135.5	12.43	3	12.60	12.40	132.5	11,292	1.17%	大買/鉅額交易
2019/11/28	20	12.55	37	12.61	12.55	-17	11,148	-0.15%
2019/11/27	44	12.46	75	12.57	12.55	-31	11,136	-0.28%
2019/11/26	26.6	12.40	9	12.44	12.50	17.6	10,997	0.16%
2019/11/25	3	12.35	11	12.40	12.35	-8	10,860	-0.07%
2019/11/22	22	12.40	0	0.00	12.40	22	10,857	0.20%
2019/11/21	23.7	12.55	2	12.65	12.55	21.7	10,902	0.20%
2019/11/20	4	12.53	47	12.73	12.85	-43	10,885	-0.40%
2019/11/19	2	12.40	85	12.50	12.50	-83	10,607	-0.78%
2019/11/18	6	12.40	311	12.50	12.50	-305	10,589	-2.88%	大賣/鉅額交易
2019/11/15	0	0.00	95	12.50	12.45	-95	10,659	-0.89%
2019/11/14	498	12.40	26	12.40	12.35	472	10,800	4.37%	大買/鉅額交易
2019/11/13	3	12.58	0.2	12.60	12.60	2.8	10,919	0.03%
2019/11/12	4	12.60	0	0.00	12.65	4	11,077	0.04%
2019/11/11	7	12.66	13	12.78	12.70	-6	11,327	-0.05%
2019/11/08	6.9	12.79	1	12.75	12.75	5.9	11,311	0.05%
2019/11/07	25	12.66	3	12.75	12.65	22	11,364	0.19%
2019/11/06	9	12.74	65	12.80	12.80	-56	11,286	-0.50%
2019/11/05	81	12.43	113	12.53	12.65	-32	11,154	-0.29%	大賣/
2019/11/04	0	12.70	59	12.73	12.80	-59	10,738	-0.55%
2019/11/01	5	12.50	100	12.50	12.50	-95	10,651	-0.89%
2019/10/31	14	12.50	3.2	12.50	12.50	10.8	11,116	0.10%
2019/10/30	209	12.57	76	12.62	12.60	133	11,159	1.19%	大買/鉅額交易
2019/10/29	40	12.84	10	12.75	12.70	30	10,954	0.27%
2019/10/28	48	13.05	18	13.10	13.05	30	11,109	0.27%
2019/10/25	33	13.30	36	13.40	13.20	-3	11,122	-0.03%
2019/10/24	4	13.09	0.1	13.00	13.10	4	11,016	0.04%
2019/10/23	2	13.15	0	0.00	13.20	2	11,233	0.02%
2019/10/22	1	13.30	31.6	13.38	13.40	-30.6	11,330	-0.27%
2019/10/21	3	13.15	3	13.22	13.25	0	11,346	0.00%
2019/10/18	1	13.10	14	13.16	13.15	-13	12,024	-0.11%
2019/10/17	2	13.05	8	13.10	13.10	-6	12,137	-0.05%
2019/10/16	1	12.90	74	12.96	13.00	-73	12,308	-0.59%
2019/10/15	1	12.80	138	12.90	12.85	-137	12,215	-1.12%	大賣/鉅額交易
2019/10/14	0	0.00	26	12.95	12.90	-26	12,248	-0.21%
2019/10/09	22	12.63	4	12.70	12.70	18	12,238	0.15%
2019/10/08	218	12.73	3	12.80	12.70	215	12,213	1.76%	大買/鉅額交易
2019/10/04	15	12.77	3	12.75	12.75	12	12,291	0.10%
2019/10/03	11	12.78	14	12.74	12.70	-3	12,315	-0.02%
2019/10/02	89	13.03	12	13.00	13.05	77	12,431	0.62%
2019/10/01	3	13.25	17	13.22	13.25	-14	12,417	-0.11%
2019/09/27	4	13.07	25	13.10	13.00	-21	12,493	-0.17%
2019/09/26	155	13.14	25	13.15	13.10	130	12,573	1.03%	大買/鉅額交易
2019/09/25	2	13.05	34	13.14	13.15	-32	12,805	-0.25%
2019/09/24	2	13.10	2	13.15	13.05	0	13,149	0.00%
2019/09/23	2	13.10	5	13.12	13.15	-3	13,010	-0.02%
2019/09/20	4	13.10	6	13.13	13.10	-2	13,139	-0.02%
2019/09/19	5	13.15	3	13.20	13.10	2	13,148	0.02%
2019/09/18	0	0.00	60	13.23	13.10	-60	13,170	-0.46%
2019/09/17	15	12.95	4	12.94	13.05	11	13,234	0.08%
2019/09/16	46	13.03	0	0.00	13.00	46	13,336	0.34%
2019/09/12	11	13.29	42	13.29	13.30	-31	13,412	-0.23%
2019/09/11	44	13.07	20	13.07	13.10	24	13,369	0.18%
2019/09/10	22	13.20	6	13.18	13.15	16	13,246	0.12%
2019/09/09	0	0.00	4	13.15	13.20	-4	13,185	-0.03%
2019/09/06	5	13.10	6	13.10	13.15	-1	13,126	-0.01%
2019/09/05	4	12.91	28	12.99	13.05	-24	13,032	-0.18%
2019/09/04	0	0.00	248	12.95	12.90	-248	12,923	-1.92%	大賣/鉅額交易
2019/09/03	0	0.00	247	12.90	12.85	-247	12,870	-1.92%	大賣/鉅額交易
2019/09/02	16.5	12.88	7	12.86	12.85	9.5	12,927	0.07%
2019/08/29	30	12.65	1.2	12.65	12.65	28.8	12,874	0.22%
2019/08/28	44	12.75	26	12.75	12.75	18	12,884	0.14%
2019/08/27	478	12.60	0	0.00	12.65	478	12,898	3.71%	大買/鉅額交易
2019/08/26	31	12.63	1.1	12.50	12.55	29.9	12,879	0.23%
2019/08/23	0	0.00	30	12.90	12.90	-30	12,875	-0.23%
2019/08/22	105	12.76	123	12.76	12.70	-18	12,850	-0.14%	大買/大賣/
2019/08/21	0	0.00	1.1	12.55	12.50	-1.1	12,911	-0.01%
2019/08/20	58	12.54	0	0.00	12.50	58	12,885	0.45%
2019/08/19	33.1	12.55	0	0.00	12.45	33.1	12,849	0.26%
2019/08/16	456	12.50	1	12.40	12.65	455	12,780	3.56%	大買/鉅額交易
2019/08/15	92	12.69	0	0.00	12.65	92	12,550	0.73%
2019/08/14	228	12.90	202	12.90	12.90	26	12,447	0.21%	大買/大賣/
2019/08/13	50	13.17	0	0.00	13.10	50	12,140	0.41%
2019/08/12	3	13.30	0	0.00	13.35	3	12,134	0.02%
2019/08/07	3	13.30	1	13.40	13.35	2	12,144	0.02%
2019/08/06	39	13.02	17	13.24	13.25	22	12,195	0.18%
2019/08/05	2	13.25	10.8	13.30	13.40	-8.8	11,987	-0.07%
2019/08/02	54	13.65	978	13.55	13.40	-924	12,013	-7.69%	大賣/鉅額交易
2019/08/01	1,116	14.15	5	14.14	14.10	1,111	11,675	9.52%	大買/鉅額交易
2019/07/31	89	14.25	26.6	14.26	14.40	62.4	11,636	0.54%
2019/07/30	84	14.30	200	14.46	14.25	-116	11,591	-1.00%	大賣/鉅額交易
2019/07/29	31	14.15	7.2	14.21	14.20	23.8	11,589	0.21%
2019/07/26	13	13.91	9.2	14.00	14.00	3.8	11,462	0.03%
2019/07/25	43	13.76	19	14.15	14.10	24	11,566	0.21%
2019/07/24	348	13.78	34	13.80	13.75	314	11,420	2.75%	大買/鉅額交易
2019/07/23	50	13.97	8.4	14.00	14.00	41.6	11,295	0.37%
2019/07/22	11	14.14	398	14.09	14.15	-387	11,146	-3.47%	大賣/鉅額交易
2019/07/19	7	13.64	15.2	13.67	13.65	-8.2	10,570	-0.08%
2019/07/18	1	13.45	49	13.50	13.50	-48	10,554	-0.45%
2019/07/17	0	0.00	25	13.31	13.35	-25	10,617	-0.24%
2019/07/16	8	13.35	12	13.41	13.45	-4	11,011	-0.04%
2019/07/15	1	13.15	12	13.20	13.35	-11	11,357	-0.10%
2019/07/12	57	13.28	73	13.26	13.25	-16	11,481	-0.14%
2019/07/11	6	13.45	2	13.45	13.40	4	11,655	0.03%
2019/07/10	51	13.45	8	13.57	13.45	43	11,847	0.36%
2019/07/09	268	13.39	28	13.35	13.40	240	12,327	1.95%	大買/鉅額交易
2019/07/08	58	13.36	415	13.25	13.30	-357	12,318	-2.90%	大賣/鉅額交易
2019/07/05	8	13.49	9	13.47	13.55	-1	12,131	-0.01%
2019/07/04	3	13.47	4.3	13.49	13.50	-1.3	11,989	-0.01%
2019/07/03	10	13.30	12	13.35	13.40	-2	11,851	-0.02%
2019/07/02	16	13.29	38	13.24	13.30	-22	11,767	-0.19%
2019/07/01	7	12.91	111	13.00	13.10	-104	11,539	-0.90%	大賣/鉅額交易
2019/06/28	55	12.47	10	12.45	12.45	45	11,211	0.40%
2019/06/27	43	12.64	3	12.75	12.65	40	11,223	0.36%
2019/06/26	8	12.55	1	12.60	12.60	7	11,197	0.06%
2019/06/25	0	0.00	4.1	12.47	12.50	-4.1	11,164	-0.04%
2019/06/24	1	12.35	3	12.57	12.50	-2	11,265	-0.02%
2019/06/21	0	0.00	167	12.50	12.45	-167	11,358	-1.47%	大賣/鉅額交易
2019/06/20	1	12.50	56	12.30	12.50	-55	11,438	-0.48%
2019/06/19	33	12.05	9.2	12.11	12.15	23.8	11,244	0.21%
2019/06/18	30	11.95	47	12.01	12.00	-17	11,207	-0.15%
2019/06/17	31	11.95	6	12.02	11.95	25	11,266	0.22%
2019/06/14	2.5	12.04	0	0.00	12.05	2.5	11,264	0.02%
2019/06/13	30	12.08	15	12.10	12.10	15	11,308	0.13%
2019/06/12	6	12.03	0	0.00	12.05	6	11,397	0.05%
2019/06/10	14	11.97	414.2	12.02	12.05	-400.2	11,452	-3.49%	大賣/鉅額交易
2019/06/06	410	11.95	5	11.95	11.95	405	11,392	3.56%	大買/鉅額交易
2019/06/05	142	11.95	10	11.99	12.00	132	11,442	1.15%	大買/鉅額交易
2019/06/04	8	11.90	6	12.00	12.00	2	11,425	0.02%
2019/06/03	14	11.98	9	12.03	11.95	5	11,386	0.04%
2019/05/31	3	11.95	42	12.07	12.10	-39	11,382	-0.34%
2019/05/30	60	11.83	136	11.97	11.90	-76	11,414	-0.67%	大賣/
2019/05/29	12	11.88	8	11.93	11.90	4	11,482	0.03%
2019/05/28	32	11.95	2	12.00	11.90	30	11,758	0.26%
2019/05/27	7	12.04	0	0.00	12.05	7	11,810	0.06%
2019/05/24	21	12.00	14	12.14	12.10	7	11,993	0.06%
2019/05/23	22	11.97	11	11.95	11.95	11	12,022	0.09%
2019/05/22	10	12.11	0	0.00	12.10	10	12,203	0.08%
2019/05/21	8.7	12.26	6	12.24	12.25	2.7	12,274	0.02%
2019/05/20	33	12.10	17	12.15	12.05	16	12,246	0.13%
2019/05/17	28	12.10	20	12.08	12.05	8	12,242	0.07%
2019/05/16	30	12.20	3	12.33	12.30	27	12,273	0.22%
2019/05/15	28.6	12.40	31	12.44	12.40	-2.4	12,304	-0.02%
2019/05/14	24	12.35	5	12.33	12.35	19	12,283	0.15%
2019/05/13	0	0.00	18	12.61	12.60	-18	12,168	-0.15%
2019/05/10	23	12.50	3	12.53	12.50	20	12,205	0.16%
2019/05/09	35.4	12.64	0	0.00	12.60	35.4	12,018	0.29%
2019/05/08	9	12.74	35.1	12.89	12.95	-26.1	11,830	-0.22%
2019/05/07	2	13.10	2	13.13	13.00	0	11,647	0.00%
2019/05/06	48	13.08	10.5	13.00	13.05	37.5	11,436	0.33%
2019/05/03	34	13.64	72	13.56	13.70	-38	10,955	-0.35%
2019/05/02	14	13.69	38.6	13.67	13.75	-24.6	10,789	-0.23%
2019/04/30	10	13.55	52	13.47	13.55	-42	10,535	-0.40%
2019/04/29	7	13.40	2	13.38	13.40	5	10,393	0.05%
2019/04/26	9	13.23	45	13.27	13.30	-36	10,284	-0.35%
2019/04/25	36	13.26	52.1	13.36	13.40	-16.1	10,233	-0.16%
2019/04/24	12	13.35	38	13.35	13.20	-26	10,129	-0.26%
2019/04/23	14	13.38	38	13.28	13.45	-24	10,026	-0.24%
2019/04/22	37	13.40	335	13.32	13.30	-298	9,816	-3.04%	大賣/鉅額交易
2019/04/19	9	12.95	261	12.83	12.95	-252	9,401	-2.68%	大賣/鉅額交易
2019/04/18	18	12.68	26	12.62	12.60	-8	8,979	-0.09%
2019/04/17	0.9	12.60	5	12.69	12.70	-4.1	8,847	-0.05%
2019/04/16	3	12.72	346	12.74	12.65	-343	8,641	-3.97%	大賣/鉅額交易
2019/04/15	22	12.34	82	12.59	12.60	-60	8,450	-0.71%
2019/04/11	6	12.18	311	12.15	12.20	-305	8,020	-3.80%	大賣/鉅額交易
2019/04/10	2	12.00	554	12.02	12.05	-552	7,931	-6.96%	大賣/鉅額交易
2019/04/09	11	12.00	0	0.00	12.05	11	7,981	0.14%
2019/04/08	10	12.01	12	12.07	12.05	-2	8,021	-0.02%
2019/04/03	6	11.95	41	11.99	12.00	-35	7,930	-0.44%
2019/04/02	200	11.90	20	11.90	11.90	180	7,976	2.26%	大買/鉅額交易
2019/04/01	306.3	11.85	2	11.85	11.85	304.3	7,937	3.83%	大買/鉅額交易
2019/03/29	4	11.95	2	11.95	11.95	2	7,863	0.03%
2019/03/28	30	11.65	146.5	11.70	11.70	-116.5	8,008	-1.46%	大賣/鉅額交易
2019/03/27	18	11.73	4	11.70	11.70	14	8,052	0.17%
2019/03/26	30	11.83	10	11.91	11.85	20	8,036	0.25%
2019/03/25	70	11.97	1,030	11.95	11.90	-960	7,976	-12.04%	大賣/鉅額交易
2019/03/22	283	12.20	309	12.25	12.25	-26	8,072	-0.32%	大買/大賣/
2019/03/21	1	12.15	1.4	12.15	12.15	-0.4	8,141	0.00%
2019/03/20	18	12.16	6	12.16	12.15	12	8,494	0.14%
2019/03/19	1	12.10	0	0.00	12.15	1	8,523	0.01%
2019/03/18	22	12.11	0	0.00	12.15	22	8,704	0.25%
2019/03/15	1	12.10	44	12.10	12.20	-43	8,818	-0.49%
2019/03/14	39	12.12	0	0.00	12.05	39	8,766	0.44%
2019/03/13	99	12.20	1	12.20	12.20	98	8,915	1.10%
2019/03/12	0	0.00	1	12.35	12.30	-1	9,116	-0.01%
2019/03/11	12	12.22	0	0.00	12.20	12	9,543	0.13%
2019/03/08	30	12.22	0	0.00	12.15	30	10,064	0.30%
2019/03/07	36	12.18	6	12.23	12.15	30	11,056	0.27%
2019/03/06	35	12.24	7.4	12.25	12.25	27.6	11,288	0.24%
2019/03/05	273	12.26	34	12.25	12.20	239	11,745	2.03%	大買/鉅額交易
2019/03/04	305	12.40	27	12.41	12.40	278	11,900	2.34%	大買/鉅額交易
2019/02/27	653	12.55	114	12.53	12.45	539	11,874	4.54%	大買/大賣/鉅額交易
2019/02/26	18	12.49	224	12.45	12.50	-206	11,688	-1.76%	大賣/鉅額交易
2019/02/25	16	12.26	132	12.30	12.25	-116	11,552	-1.00%	大賣/鉅額交易
2019/02/22	41	12.15	410	12.20	12.15	-369	11,516	-3.20%	大賣/鉅額交易
2019/02/21	81	12.20	21	12.17	12.25	60	11,478	0.52%
2019/02/20	160	11.95	6	11.96	12.00	154	11,234	1.37%	大買/鉅額交易
2019/02/19	612	11.90	5	11.95	11.90	607	11,208	5.42%	大買/鉅額交易
2019/02/18	28	11.87	0	0.00	11.85	28	11,257	0.25%
2019/02/15	43	11.90	27.2	11.96	11.85	15.9	11,419	0.14%
2019/02/14	39	11.86	11	11.93	11.90	28	11,375	0.25%
2019/02/13	9	11.85	0	0.00	11.85	9	11,295	0.08%
2019/02/12	25	11.92	3	11.95	11.90	22	11,316	0.19%
2019/02/11	13	12.00	7	12.00	11.95	6	11,325	0.05%
2019/01/30	300	11.98	0	0.00	11.95	300	11,311	2.65%	大買/鉅額交易
2019/01/29	5	12.05	0	0.00	12.05	5	11,310	0.04%
2019/01/28	16	12.05	0	0.00	12.05	16	11,411	0.14%
2019/01/25	2	12.05	2	12.10	12.05	0	11,464	0.00%
2019/01/24	5	11.98	6	12.02	12.00	-1	11,578	-0.01%
2019/01/23	12	11.95	7	12.00	11.90	5	11,755	0.04%
2019/01/22	0	0.00	1	12.10	12.10	-1	11,772	-0.01%
2019/01/21	2	12.05	4	12.15	12.05	-2	11,868	-0.02%
2019/01/18	0	0.00	1	12.10	12.05	-1	11,933	-0.01%
2019/01/17	4.3	11.91	0	0.00	12.00	4.3	12,116	0.04%
2019/01/16	4	12.06	4	12.08	12.00	0	12,202	0.00%
2019/01/15	2	11.85	35	12.02	12.10	-33	12,229	-0.27%
2019/01/14	4	11.76	1	11.75	11.75	3	12,224	0.02%
2019/01/11	1	12.10	1	12.15	11.95	0	12,302	0.00%
2019/01/10	20	11.95	2	12.00	12.00	18	12,443	0.14%
2019/01/09	2	12.03	7	12.04	12.05	-5	12,471	-0.04%
2019/01/08	1	11.85	12	11.95	11.85	-11	12,407	-0.09%
2019/01/07	23	11.85	11	11.94	11.95	12	12,443	0.10%
2019/01/04	12	11.65	1	11.70	11.60	11	12,540	0.09%
2019/01/03	0	0.00	6	12.00	11.85	-6	12,761	-0.05%
2019/01/02	27	11.91	3	11.90	11.90	24	12,768	0.19%