華航 (2610)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.90	10	25.92	26.00	-7	44,054	-0.02%
2025/01/21	16	25.57	4	25.73	25.55	12	44,398	0.03%
2025/01/20	26	25.86	1	25.75	25.70	25	44,769	0.06%
2025/01/17	20	26.14	28	26.23	26.20	-8	45,300	-0.02%
2025/01/16	21	25.44	28	25.38	25.60	-7	44,664	-0.02%
2025/01/15	39	25.97	28	25.88	25.80	11	44,494	0.02%
2025/01/14	0	25.45	4	25.46	25.60	-4	44,349	-0.01%
2025/01/13	8.1	25.08	5	25.19	25.15	3.1	44,558	0.01%
2025/01/10	0	25.50	14	25.59	25.70	-14	44,461	-0.03%
2025/01/09	20.1	25.59	6.1	25.49	25.45	14	44,643	0.03%
2025/01/08	2	25.95	1	26.10	26.05	1	44,390	0.00%
2025/01/07	11	26.01	1	26.15	26.00	10	44,153	0.02%
2025/01/06	15	26.13	20	26.14	26.20	-5	43,870	-0.01%
2025/01/03	23	26.21	21	26.23	26.15	2	43,696	0.00%
2025/01/02	57	26.39	91.1	26.39	26.55	-34.1	43,495	-0.08%
2024/12/31	33.2	25.97	2	26.30	25.65	31.2	42,809	0.07%
2024/12/30	5	26.09	42	26.38	26.60	-37	42,904	-0.09%
2024/12/27	17	26.33	25	26.30	26.30	-8	42,319	-0.02%
2024/12/26	115.2	26.26	1	26.55	26.55	114.2	42,398	0.27%	大買/鉅額交易
2024/12/25	4	26.40	58.1	26.45	26.45	-54.1	42,417	-0.13%
2024/12/24	9	26.58	17	26.56	26.60	-8	42,565	-0.02%
2024/12/23	5	26.28	35.1	26.33	26.40	-30.1	42,543	-0.07%
2024/12/20	26	25.97	4	26.08	25.90	22	42,672	0.05%
2024/12/19	7.1	25.99	2	26.18	26.10	5.1	42,597	0.01%
2024/12/18	29	26.47	10.1	26.72	26.35	18.9	42,636	0.04%
2024/12/17	9	26.24	17.1	26.25	26.20	-8.1	42,164	-0.02%
2024/12/16	9.2	25.69	16	25.64	25.80	-6.8	42,234	-0.02%
2024/12/13	21.1	26.03	24	26.05	26.00	-2.9	41,848	-0.01%
2024/12/12	18.1	26.41	56.2	26.46	26.50	-38.1	41,535	-0.09%
2024/12/11	45.2	26.17	17	26.15	26.00	28.2	40,940	0.07%
2024/12/10	9.1	26.63	23.1	26.50	26.50	-14	40,302	-0.03%
2024/12/09	94.2	27.08	145	26.94	26.95	-50.8	39,743	-0.13%	大賣/
2024/12/06	30	26.33	10	26.41	26.30	20	38,393	0.05%
2024/12/05	80	26.46	20	26.63	26.60	60	37,954	0.16%
2024/12/04	45	26.51	30.3	26.54	26.50	14.7	37,406	0.04%
2024/12/03	38	26.57	391.8	26.24	26.75	-353.8	36,149	-0.98%	大賣/鉅額交易
2024/12/02	31	24.94	43	25.11	25.15	-12	32,632	-0.04%
2024/11/29	5	24.47	19	24.71	24.90	-14	31,885	-0.04%
2024/11/28	18	24.49	11	24.46	24.65	7	31,799	0.02%
2024/11/27	8	24.83	35	24.91	24.90	-27	31,577	-0.09%
2024/11/26	49	24.71	44	24.83	24.70	5	30,911	0.02%
2024/11/25	15	24.24	35	24.48	24.60	-20	30,516	-0.07%
2024/11/22	5	24.46	72	24.58	24.60	-67	29,371	-0.23%
2024/11/21	80	23.99	104.6	24.18	24.15	-24.6	27,973	-0.09%	大賣/
2024/11/20	42	24.01	66	24.19	24.20	-24	26,920	-0.09%
2024/11/19	8	23.85	135	23.94	24.15	-127	25,943	-0.49%	大賣/鉅額交易
2024/11/18	64	23.71	11	23.79	23.70	53	24,423	0.22%
2024/11/15	76	23.76	39	23.92	23.85	37	23,607	0.16%
2024/11/14	7	23.49	34	23.63	23.45	-27	22,913	-0.12%
2024/11/13	1	23.35	1	23.45	23.35	0	22,653	0.00%
2024/11/12	31	23.40	32	23.54	23.30	-1	22,519	0.00%
2024/11/11	5	23.41	3	23.45	23.40	2	22,254	0.01%
2024/11/08	19	23.02	33	23.19	23.15	-14	22,127	-0.06%
2024/11/07	2	23.23	59	23.04	23.25	-57	22,143	-0.26%
2024/11/06	2	22.50	0	0.00	22.50	2	21,568	0.01%
2024/11/05	4	22.50	2	22.60	22.60	2	21,782	0.01%
2024/11/04	3	22.67	7	22.83	22.65	-4	22,242	-0.02%
2024/11/01	18	22.40	1	22.60	22.50	17	22,695	0.07%
2024/10/30	0	0.00	15.3	22.60	22.60	-15.3	22,754	-0.07%
2024/10/29	4	22.49	5	22.65	22.60	-1	22,618	0.00%
2024/10/28	9	22.66	21	22.79	22.70	-12	22,697	-0.05%
2024/10/25	0	0.00	77	22.30	22.35	-77	22,254	-0.35%
2024/10/24	2	22.18	43.1	22.04	22.15	-41.1	21,986	-0.19%
2024/10/23	3	21.65	1	21.70	21.65	2	21,653	0.01%
2024/10/22	16	21.45	42.3	21.66	21.80	-26.3	22,385	-0.12%
2024/10/21	8	21.69	7	21.76	21.60	1	22,838	0.00%
2024/10/18	13	21.69	18	21.79	21.70	-5	23,280	-0.02%
2024/10/17	0	21.53	38	21.55	21.55	-38	23,642	-0.16%
2024/10/16	6	21.28	80.1	21.22	21.30	-74.1	24,186	-0.31%
2024/10/15	4	20.86	64	20.93	20.90	-60	24,461	-0.25%
2024/10/14	0	0.00	0.1	20.70	20.70	-0.1	25,089	0.00%
2024/10/11	0.2	20.75	1	20.65	20.60	-0.8	25,711	0.00%
2024/10/09	22	20.50	4.4	20.70	20.65	17.6	26,577	0.07%
2024/10/08	9	20.61	0	0.00	20.60	9	27,204	0.03%
2024/10/07	6	20.68	2	20.83	20.80	4	27,824	0.01%
2024/10/04	215.2	20.72	125	20.90	20.60	90.2	28,330	0.32%	大買/大賣/
2024/10/01	0	0.00	59	21.80	21.90	-59	28,219	-0.21%
2024/09/30	11	21.53	3	21.75	21.50	8	28,837	0.03%
2024/09/27	9	21.68	18	21.73	21.75	-9	29,773	-0.03%
2024/09/26	2	21.63	16	21.73	21.70	-14	32,264	-0.04%
2024/09/25	24	21.50	2	21.58	21.60	22	33,125	0.07%
2024/09/24	3	21.53	16	21.60	21.65	-13	33,921	-0.04%
2024/09/23	0	0.00	10	21.42	21.50	-10	35,544	-0.03%
2024/09/20	1	21.20	43	21.20	21.30	-42	35,692	-0.12%
2024/09/19	29	21.11	8	21.19	21.20	21	35,929	0.06%
2024/09/18	42	20.86	34	20.94	21.20	8	36,176	0.02%
2024/09/16	4	20.55	4	20.70	20.65	0	36,369	0.00%
2024/09/13	0	0.00	6	20.60	20.55	-6	36,631	-0.02%
2024/09/12	41	20.35	51	20.45	20.40	-10	37,782	-0.03%
2024/09/11	44	20.30	47	20.40	20.25	-3	39,483	-0.01%
2024/09/10	7.2	20.14	7	20.30	20.05	0.2	39,567	0.00%
2024/09/09	4	20.11	10	20.00	20.25	-6	39,756	-0.02%
2024/09/06	21	20.25	0	0.00	20.20	21	39,997	0.05%
2024/09/05	4	20.45	15.1	20.63	20.30	-11.1	40,426	-0.03%
2024/09/04	32.1	20.15	2	20.18	20.10	30.1	41,592	0.07%
2024/09/03	10	20.90	2	21.00	20.80	8	42,267	0.02%
2024/09/02	9	20.98	30.1	21.00	20.85	-21.1	42,901	-0.05%
2024/08/30	10.4	20.68	24	20.77	20.60	-13.6	43,104	-0.03%
2024/08/29	32	20.75	3	20.78	20.65	29	43,075	0.07%
2024/08/28	5	20.80	9	20.80	20.85	-4	43,358	-0.01%
2024/08/27	74.5	20.49	52	20.55	20.60	22.5	44,188	0.05%
2024/08/26	12	20.93	11	21.05	20.85	1	44,391	0.00%
2024/08/23	14	20.91	12	20.89	20.90	2	45,431	0.00%
2024/08/22	4	20.78	0	0.00	20.75	4	47,008	0.01%
2024/08/21	49	21.03	45	21.13	20.85	4	47,310	0.01%
2024/08/20	56	21.01	1	21.20	21.00	55	47,739	0.12%
2024/08/19	5	21.06	0	0.00	21.00	5	48,800	0.01%
2024/08/16	10	21.15	13.1	21.36	21.10	-3.1	49,759	-0.01%
2024/08/15	13.1	21.15	16.3	21.29	21.00	-3.2	51,011	-0.01%
2024/08/14	11.3	20.95	10	21.02	20.90	1.3	53,781	0.00%
2024/08/13	22	21.01	10	21.11	20.85	12	56,818	0.02%
2024/08/12	13.2	21.05	7	21.19	21.10	6.2	59,498	0.01%
2024/08/09	11	21.05	16	21.14	21.05	-5	59,890	-0.01%
2024/08/08	7	20.73	0	0.00	20.65	7	60,722	0.01%
2024/08/07	1	21.10	14	20.97	21.10	-13	63,287	-0.02%
2024/08/06	6	20.37	5	20.35	20.35	1	66,902	0.00%
2024/08/05	65	20.48	8.1	20.35	20.05	56.9	66,731	0.09%
2024/08/02	121	22.15	1	22.35	22.05	120	66,423	0.18%	大買/鉅額交易
2024/08/01	17	22.75	6	22.85	22.75	11	66,456	0.02%
2024/07/31	8	22.68	60	22.95	22.95	-52	66,948	-0.08%
2024/07/30	14	22.34	0	0.00	22.40	14	67,225	0.02%
2024/07/29	137	22.60	10	22.77	22.55	127	68,149	0.19%	大買/鉅額交易
2024/07/26	8	22.53	24	22.61	22.75	-16	68,697	-0.02%
2024/07/23	15	22.24	69	22.23	22.55	-54	69,879	-0.08%
2024/07/22	40	21.62	7	21.64	21.55	33	71,779	0.05%
2024/07/19	45.1	22.13	21	22.20	22.25	24.1	72,426	0.03%
2024/07/18	72.5	22.63	4	22.79	22.55	68.5	73,888	0.09%
2024/07/17	30	23.48	39	23.59	23.50	-9	73,869	-0.01%
2024/07/16	24	23.25	17.4	23.25	23.25	6.7	73,654	0.01%
2024/07/15	42.1	23.54	17	23.50	23.35	25.1	73,588	0.03%
2024/07/12	16	24.00	26	24.33	24.00	-10	73,402	-0.01%
2024/07/11	74	24.20	41	24.29	24.30	33	72,923	0.05%
2024/07/10	85	24.14	122	24.27	24.60	-37	72,370	-0.05%	大賣/
2024/07/09	57.1	24.20	29	24.36	23.80	28.1	71,826	0.04%
2024/07/08	25	24.01	30.8	24.31	24.30	-5.8	71,978	-0.01%
2024/07/05	41.1	24.33	6	24.35	24.25	35.1	72,310	0.05%
2024/07/04	36	24.63	3	24.67	24.70	33	71,597	0.05%
2024/07/03	114.5	24.84	123	24.91	24.75	-8.5	70,965	-0.01%	大買/大賣/
2024/07/02	181.2	24.67	248.2	24.84	24.75	-67	69,929	-0.10%	大買/大賣/
2024/07/01	33	23.84	105	24.09	24.30	-72	67,282	-0.11%	大賣/
2024/06/28	115	23.87	70	23.99	23.70	45	66,206	0.07%	大買/
2024/06/27	66	23.95	166	24.09	24.25	-100	65,169	-0.15%	大賣/
2024/06/26	42	23.60	50	23.67	23.65	-8	63,278	-0.01%
2024/06/25	62	23.42	78	23.51	23.65	-16	63,052	-0.03%
2024/06/24	33.3	23.66	5	23.73	23.55	28.3	62,715	0.05%
2024/06/21	171	23.65	295.4	23.77	23.70	-124.4	62,390	-0.20%	大買/大賣/鉅額交易
2024/06/20	114	23.48	64	23.55	23.50	50	61,516	0.08%	大買/
2024/06/19	178.1	23.55	215	23.63	23.65	-36.9	61,208	-0.06%	大買/大賣/
2024/06/18	184	23.54	217	23.64	23.35	-33	60,033	-0.06%	大買/大賣/
2024/06/17	41	22.93	33	23.00	22.95	8	58,418	0.01%
2024/06/14	140	22.94	141	23.03	23.00	-1	58,449	0.00%	大買/大賣/
2024/06/13	177	22.87	283	22.91	22.85	-106	58,357	-0.18%	大買/大賣/鉅額交易
2024/06/12	145	23.02	96	23.03	23.00	49	58,403	0.08%	大買/
2024/06/11	293.2	23.62	273.2	23.73	23.15	20	58,034	0.03%	大買/大賣/
2024/06/07	301	23.18	215.2	23.20	23.10	85.8	56,944	0.15%	大買/大賣/
2024/06/06	96	22.41	341	22.57	23.00	-245	56,227	-0.44%	大賣/鉅額交易
2024/06/05	166	22.33	176	22.42	22.25	-10	55,836	-0.02%	大買/大賣/
2024/06/04	83	22.12	62	22.20	22.15	21	55,881	0.04%
2024/06/03	172.1	22.22	53.2	22.28	22.15	118.9	55,727	0.21%	大買/鉅額交易
2024/05/31	91	22.70	43	22.80	22.40	48	55,507	0.09%
2024/05/30	21.1	22.57	5	22.77	22.50	16.1	54,554	0.03%
2024/05/29	83.5	22.98	37	22.85	22.80	46.5	54,061	0.09%
2024/05/28	122.2	23.08	319	23.02	23.30	-196.8	52,999	-0.37%	大買/大賣/鉅額交易
2024/05/27	89	22.12	32	22.20	22.15	57	51,580	0.11%
2024/05/24	8.1	22.30	51	22.25	22.40	-42.9	51,308	-0.08%
2024/05/23	74	21.91	55	21.84	22.05	19	50,817	0.04%
2024/05/22	136.2	22.44	20	22.46	22.30	116.2	49,910	0.23%	大買/鉅額交易
2024/05/21	182.4	22.75	130	22.83	22.80	52.4	49,119	0.11%	大買/大賣/
2024/05/20	569	23.79	816	23.57	23.05	-247	47,804	-0.52%	大買/大賣/鉅額交易
2024/05/17	226.2	24.23	145.4	24.27	23.80	80.8	44,973	0.18%	大買/大賣/
2024/05/16	338.2	23.62	237	23.39	23.85	101.2	41,905	0.24%	大買/大賣/鉅額交易
2024/05/15	167.2	22.80	105	22.80	22.75	62.2	39,234	0.16%	大買/大賣/
2024/05/14	238	22.89	721	22.88	22.65	-483	38,900	-1.24%	大買/大賣/鉅額交易
2024/05/13	650	23.12	308	22.94	23.00	342	37,962	0.90%	大買/大賣/鉅額交易
2024/05/10	197	22.36	390	22.24	22.65	-193	35,124	-0.55%	大買/大賣/鉅額交易
2024/05/09	76	21.36	34	21.16	21.15	42	31,376	0.13%
2024/05/08	39	21.43	291	21.38	21.65	-252	31,044	-0.81%	大賣/鉅額交易
2024/05/07	57	21.38	52	21.45	21.35	5	30,764	0.02%
2024/05/06	58	21.48	77	21.60	21.45	-19	30,878	-0.06%
2024/05/03	112	21.53	105	21.65	21.50	7	30,333	0.02%	大買/大賣/
2024/05/02	92.2	21.38	127	21.49	21.50	-34.8	29,621	-0.12%	大賣/
2024/04/30	124	20.95	97	21.07	20.95	27	28,646	0.09%	大買/
2024/04/29	137	21.47	118	21.58	21.35	19	28,111	0.07%	大買/大賣/
2024/04/26	104	20.99	320.3	21.04	21.50	-216.3	26,674	-0.81%	大買/大賣/鉅額交易
2024/04/25	79	20.46	31	20.56	20.40	48	24,283	0.20%
2024/04/24	385	20.11	434	20.54	20.55	-49	23,194	-0.21%	大買/大賣/
2024/04/23	175	20.09	180	20.12	20.05	-5	21,572	-0.02%	大買/大賣/
2024/04/22	182	19.77	168	19.79	19.80	14	21,513	0.07%	大買/大賣/
2024/04/19	121	19.62	134	19.73	19.45	-13	21,680	-0.06%	大買/大賣/
2024/04/18	59	19.74	107	19.71	19.60	-48	21,333	-0.22%	大賣/
2024/04/17	18	19.29	28	19.40	19.25	-10	21,253	-0.05%
2024/04/16	73	19.44	88	19.41	19.25	-15	21,463	-0.07%
2024/04/15	76	19.73	50	19.80	19.80	26	21,627	0.12%
2024/04/12	99.1	19.96	142	20.05	20.05	-43	21,566	-0.20%	大賣/
2024/04/11	132	19.82	148	19.84	19.95	-16	21,187	-0.08%	大買/大賣/
2024/04/10	50	19.45	62	19.52	19.55	-12	20,661	-0.06%
2024/04/09	109	19.44	157	19.42	19.45	-48	21,211	-0.23%	大買/大賣/
2024/04/08	214	19.15	30	19.17	19.20	184	23,059	0.80%	大買/鉅額交易
2024/04/03	65	19.20	20	19.25	19.15	45	23,332	0.19%
2024/04/02	43	19.38	31	19.41	19.35	12	23,369	0.05%
2024/04/01	49	19.55	18	19.67	19.50	31	23,674	0.13%
2024/03/29	40	19.47	67	19.61	19.50	-27	24,132	-0.11%
2024/03/28	51	19.55	55	19.68	19.50	-4	25,603	-0.02%
2024/03/27	15	19.30	102	19.41	19.55	-87	26,928	-0.32%	大賣/
2024/03/26	106	19.27	75	19.18	19.10	31	26,997	0.11%	大買/
2024/03/25	28	19.31	20	19.39	19.40	8	27,066	0.03%
2024/03/22	34	19.33	31	19.35	19.35	3	27,378	0.01%
2024/03/21	27	19.15	31	19.22	19.25	-4	27,809	-0.01%
2024/03/20	29	19.11	24	19.15	19.10	5	28,020	0.02%
2024/03/19	10	19.15	2	19.30	19.15	8	28,064	0.03%
2024/03/18	62	19.27	16	19.26	19.15	46	28,015	0.16%
2024/03/15	74	19.46	84	19.43	19.35	-10	28,293	-0.04%
2024/03/14	84	19.66	60	19.88	19.65	24	28,037	0.09%
2024/03/13	71	19.66	40	19.88	19.65	31	28,307	0.11%
2024/03/12	6	19.81	311	19.84	19.85	-305	28,464	-1.07%	大賣/鉅額交易
2024/03/11	108	19.62	10	19.55	19.50	98	28,252	0.35%	大買/
2024/03/08	74	19.67	177	19.60	19.80	-103	28,084	-0.37%	大賣/鉅額交易
2024/03/07	17	19.48	0	19.55	19.45	17	28,122	0.06%
2024/03/06	224	19.56	38	19.56	19.55	186	28,037	0.66%	大買/鉅額交易
2024/03/05	29	19.75	38	19.86	19.70	-9	27,990	-0.03%
2024/03/04	25	19.74	1	19.75	19.70	24	28,139	0.09%
2024/03/01	39	19.82	0	0.00	19.80	39	28,135	0.14%
2024/02/29	21.1	19.93	63	19.91	20.00	-41.9	28,316	-0.15%
2024/02/27	13.3	19.78	23	19.92	19.75	-9.7	28,533	-0.03%
2024/02/26	64	19.81	10	19.95	19.90	54	28,886	0.19%
2024/02/23	40	19.93	26	20.02	19.85	14	29,334	0.05%
2024/02/22	66	20.09	6	20.03	20.00	60	29,626	0.20%
2024/02/21	59	20.18	89.1	20.30	20.20	-30.1	30,175	-0.10%
2024/02/20	50.2	20.18	14	20.14	20.10	36.2	30,897	0.12%
2024/02/19	59	20.28	56	20.36	20.25	3	32,476	0.01%
2024/02/16	56	20.20	167.3	20.26	20.25	-111.3	32,843	-0.34%	大賣/鉅額交易
2024/02/15	168	20.03	6	19.99	20.00	162	32,765	0.49%	大買/鉅額交易
2024/02/05	24	20.40	1	20.55	20.50	23	32,580	0.07%
2024/02/02	13	20.51	44	20.56	20.45	-31	32,507	-0.10%
2024/02/01	35.2	20.47	117	20.44	20.55	-81.8	33,086	-0.25%	大賣/