• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22713.4416.513.4213.45-9.55,944-0.16%
2025/01/20113.2000.0013.2016,0380.02%
2025/01/171013.1800.0013.25106,1090.16%
2025/01/16513.2000.0013.2556,2200.08%
2025/01/15113.1500.0013.2016,2880.02%
2025/01/14113.1000.0013.1016,3740.02%
2025/01/1311.113.0600.0013.0011.16,4750.17%
2025/01/102.113.25213.2013.250.16,5080.00%
2025/01/09513.3500.0013.3056,5490.08%
2025/01/08113.4000.0013.3516,5890.02%
2025/01/06213.300.113.3513.351.96,7230.03%
2025/01/022213.1500.0013.15226,9660.32%
2024/12/31513.204513.2513.20-406,972-0.57%
2024/12/27513.20213.2513.2037,0250.04%
2024/12/26213.2000.0013.2027,0370.03%
2024/12/25313.2500.0013.1537,0000.04%
2024/12/24813.2500.0013.2086,9410.12%
2024/12/23313.3000.0013.3536,7790.04%
2024/12/202.113.1550.213.2013.20-48.16,540-0.74%
2024/12/193613.2500.0013.15366,3830.56%
2024/12/18113.501313.5513.55-126,239-0.19%
2024/12/175513.4400.0013.55556,2180.88%
2024/12/16513.550.613.6013.554.46,2630.07%
2024/12/134913.6000.0013.55496,2630.78%
2024/12/1277.213.6500.0013.7077.26,3091.22%
2024/12/111113.6400.0013.55116,4220.17%
2024/12/10213.7000.0013.7026,3890.03%
2024/12/09513.80113.8013.8546,4400.06%
2024/12/062513.79513.7513.85206,4910.31%
2024/12/05313.901013.9013.85-76,459-0.11%
2024/12/0400.001413.9013.85-146,486-0.22%
2024/12/03313.738.313.7613.75-5.36,555-0.08%
2024/12/02213.7518.813.7313.70-16.86,550-0.26%
2024/11/29213.4500.0013.5526,5220.03%
2024/11/281813.461213.5013.4566,6270.09%
2024/11/27113.6513.113.7313.55-12.16,700-0.18%
2024/11/26713.6700.0013.6076,7630.10%
2024/11/25513.6596.313.6813.80-91.37,116-1.28%
2024/11/2200.003213.4113.40-327,201-0.44%
2024/11/21513.30513.4013.4007,4760.00%
2024/11/2011.113.35913.3913.402.17,6480.03%
2024/11/1900.00813.3413.35-87,778-0.10%
2024/11/18213.207.113.2813.30-5.17,895-0.06%
2024/11/1500.006.113.2413.20-6.18,077-0.08%
2024/11/145.113.10513.1013.100.18,5250.00%
2024/11/13513.15213.1513.2038,5850.03%
2024/11/1210.113.180.213.2013.209.98,7050.11%
2024/11/111313.23813.2913.3058,7080.06%
2024/11/083.113.3000.0013.353.18,8040.03%
2024/11/06113.25113.2513.2008,9640.00%
2024/11/0500.00113.2513.30-19,113-0.01%
2024/11/0400.00113.2513.20-19,303-0.01%
2024/11/01513.04113.2013.1549,6180.04%
2024/10/30313.12213.2013.2019,5940.01%
2024/10/2920.113.2100.0013.1520.19,6230.21%
2024/10/2800.00113.3013.30-19,623-0.01%
2024/10/2549.313.270.913.3013.2548.39,7590.50%
2024/10/2400.00220.713.3513.40-220.79,870-2.24% 大賣/鉅額交易
2024/10/238413.3122.513.4513.3061.510,0250.61%
2024/10/2211913.3035.413.4213.4583.610,0960.83% 大買/
2024/10/213013.30413.4413.352610,3130.25%
2024/10/184213.291613.4513.302610,5970.25%
2024/10/171313.26113.3013.301210,7420.11%
2024/10/1625.213.27613.4013.2519.210,9130.18%
2024/10/1500.00913.4013.45-910,951-0.08%
2024/10/1444.513.261013.3313.2034.511,0010.31%
2024/10/1154.213.340.113.4013.3554.111,0310.49%
2024/10/0945.613.401013.4513.4035.611,0380.32%
2024/10/0823513.4900.0013.4523511,1192.11% 大買/鉅額交易
2024/10/071213.61713.7513.65510,9620.05%
2024/10/041713.640.213.7013.6016.810,9590.15%
2024/10/01613.8000.0013.75610,8950.06%
2024/09/3000.00514.1013.90-510,894-0.05%
2024/09/2700.0024.714.0314.00-24.710,881-0.23%
2024/09/2600.0013.213.9413.85-13.210,834-0.12%
2024/09/25313.851713.8213.80-1410,800-0.13%
2024/09/23113.7000.0013.70110,7860.01%
2024/09/2000.00813.8513.70-810,772-0.07%
2024/09/197.213.652513.7113.75-17.910,680-0.17%
2024/09/184613.56313.7013.554310,5930.41%
2024/09/167.513.661013.7013.70-2.510,595-0.02%
2024/09/1325.313.7000.0013.6025.310,6130.24%
2024/09/128013.707813.7513.75210,6080.02%
2024/09/111313.7300.0013.701310,5440.12%
2024/09/1000.001013.7513.80-1010,510-0.10%
2024/09/0979.113.50313.6513.6576.110,4250.73%
2024/09/0600.001613.6513.75-1610,356-0.15%
2024/09/05113.757.713.8213.70-6.710,359-0.07%
2024/09/0438.413.6600.0013.6038.410,3220.37%
2024/09/03126.414.08614.0514.00120.410,1511.19% 大買/鉅額交易
2024/09/02114.2500.0014.20110,1110.01%
2024/08/306014.2000.0014.156010,0890.59%
2024/08/2949.114.3200.0014.2549.110,0190.49%
2024/08/283214.50014.5014.45329,9520.32%
2024/08/277014.570.214.7114.6069.89,9180.70%
2024/08/26215.9310715.9515.95-105.19,615-1.09% 大賣/鉅額交易
2024/08/2300.0012315.8515.80-1239,340-1.32% 大賣/鉅額交易
2024/08/220.115.852.915.8515.80-2.89,084-0.03%
2024/08/212.415.8114.315.7715.80-11.98,918-0.13%
2024/08/200.515.8500.0015.800.58,7900.01%
2024/08/190.215.7500.0015.750.28,6860.00%
2024/08/165715.6650.315.8915.756.78,5270.08%
2024/08/1500.00515.9715.85-58,110-0.06%
2024/08/142115.853315.9315.85-128,117-0.15%
2024/08/130.715.6551.515.5615.65-50.88,068-0.63%
2024/08/122915.4449.815.5415.60-20.88,113-0.26%
2024/08/09215.05815.2915.15-68,088-0.07%
2024/08/0800.00114.9014.90-18,028-0.01%
2024/08/07314.8558.314.7515.00-55.37,987-0.69%
2024/08/0636.114.19314.3514.4033.17,9260.42%
2024/08/05178.414.41414.1914.30174.47,7612.25% 大買/鉅額交易
2024/08/0216115.220.215.4015.20160.87,4902.15% 大買/鉅額交易
2024/08/01215.55415.5515.55-27,449-0.03%
2024/07/31315.37215.4015.4017,4440.01%
2024/07/305015.21215.2815.30487,4140.65%
2024/07/2935.615.441015.6515.3525.67,3020.35%
2024/07/2658.115.40115.5015.4557.17,1500.80%
2024/07/2300.00715.7015.75-77,160-0.10%
2024/07/2212.115.401615.5215.40-47,047-0.06%
2024/07/1925.115.731315.8215.6512.16,8240.18%
2024/07/181.116.153016.2116.15-296,544-0.44%
2024/07/1789.116.2900.0016.1089.16,3831.40%
2024/07/161.116.66216.8816.65-16,244-0.02%
2024/07/15316.7700.0016.8036,2860.05%
2024/07/1200.003216.9717.05-326,246-0.51%
2024/07/1100.00116.8516.75-16,180-0.02%
2024/07/103516.68116.8016.75346,1960.55%
2024/07/09917.18117.0517.0586,0490.13%
2024/07/0800.001917.3517.40-196,022-0.32%
2024/07/0500.00617.2917.20-66,012-0.10%
2024/07/04217.152217.2517.25-206,036-0.33%
2024/07/03517.034317.0817.10-386,065-0.63%
2024/07/0200.002616.9216.90-266,037-0.43%
2024/07/010.116.806.916.8316.90-6.86,049-0.11%
2024/06/27116.504716.5616.60-466,007-0.77%
2024/06/26416.6300.0016.6546,0110.07%
2024/06/2500.005116.7516.75-516,015-0.85%
2024/06/243016.30416.6016.60266,0330.43%
2024/06/2100.002816.3616.55-286,010-0.47%
2024/06/2000.0023.216.0616.15-23.25,871-0.39%
2024/06/1900.0031.615.9215.95-31.65,830-0.54%
2024/06/1700.00115.7015.70-15,862-0.02%
2024/06/14415.5500.0015.5545,9690.07%
2024/06/1211115.5010015.6015.60116,3880.17% 大買/
2024/06/1123.115.5500.0015.5023.16,6070.35%
2024/06/070.115.65215.6515.70-1.96,756-0.03%
2024/06/065015.505015.6515.6506,8620.00%
2024/06/0500.003.115.6015.55-3.16,956-0.04%
2024/05/29115.7000.0015.7518,6250.01%
2024/05/28215.70115.8015.8018,5780.01%
2024/05/2700.00615.7015.70-68,597-0.07%
2024/05/24115.7000.0015.7518,6140.01%
2024/05/230.115.7000.0015.750.18,6200.00%
2024/05/22115.7500.0015.8518,5800.01%
2024/05/211.115.7000.0015.751.18,5540.01%
2024/05/2000.0055.115.8715.90-55.18,472-0.65%
2024/05/17215.6800.0015.6528,3690.02%
2024/05/1600.002615.7515.75-268,292-0.31%
2024/05/150.115.60315.5815.60-2.98,180-0.04%
2024/05/14115.5000.0015.5018,1140.01%
2024/05/101015.402115.4815.60-117,994-0.14%
2024/05/09115.401115.6015.40-107,878-0.13%
2024/05/08215.5800.0015.5527,8250.03%
2024/05/07115.6500.0015.7017,7900.01%
2024/05/06115.702115.7015.75-207,698-0.26%
2024/05/03215.551215.6215.55-107,626-0.13%
2024/05/02115.45315.4815.45-27,558-0.03%
2024/04/304.115.28215.4015.352.17,4890.03%
2024/04/293715.31141.815.2315.35-104.77,405-1.41% 大賣/鉅額交易
2024/04/2600.001114.7514.80-117,157-0.15%
2024/04/252714.71014.6514.70277,0840.38%
2024/04/24614.802114.9014.90-157,012-0.21%
2024/04/231.714.7322.114.7814.85-20.46,988-0.29%
2024/04/22214.5540.214.6114.75-38.26,920-0.55%
2024/04/19314.17114.3014.5026,7550.03%
2024/04/18314.25314.3514.4506,5750.00%
2024/04/17414.25214.3514.2526,5880.03%
2024/04/1612.114.232614.2214.25-146,511-0.21%
2024/04/151014.447.514.4214.452.56,4140.04%
2024/04/121614.39414.4014.45126,3690.19%
2024/04/11114.5500.0014.5516,3170.02%
2024/04/10314.57714.5514.55-46,261-0.06%
2024/04/0900.00714.4514.45-76,262-0.11%
2024/04/08514.2500.0014.3056,1860.08%
2024/04/032.114.302014.2514.25-17.96,137-0.29%
2024/04/0200.001014.4014.40-106,076-0.16%
2024/04/010.114.451714.4014.40-16.96,074-0.28%
2024/03/2900.001714.4014.40-176,066-0.28%
2024/03/27114.3500.0014.3016,0110.02%
2024/03/2600.003014.1814.20-305,969-0.50%
2024/03/25314.207.114.2014.20-4.16,031-0.07%
2024/03/221114.25214.2014.2096,0860.15%
2024/03/21814.154.114.2114.153.96,0750.06%
2024/03/206114.051814.0214.05436,0730.71%
2024/03/191214.1500.0014.15126,0170.20%
2024/03/184.114.25114.2014.253.15,9510.05%
2024/03/1567.214.27814.2814.3559.25,8461.01%
2024/03/141714.508014.6314.60-635,547-1.14%
2024/03/132314.5028.314.4114.50-5.35,368-0.10%
2024/03/12214.201114.1314.20-95,227-0.17%
2024/03/11313.9722.114.0514.05-19.15,222-0.36%
2024/03/0800.0021413.9313.95-2145,115-4.18% 大賣/鉅額交易
2024/03/071113.95120.713.9414.00-109.74,913-2.23% 大賣/鉅額交易
2024/03/065913.76154.413.7713.90-95.44,608-2.07% 大賣/
2024/03/052413.5526.713.5513.55-2.73,704-0.07%
2024/03/0455.112.35212.4012.3553.13,3411.59%
2024/03/01612.41212.4512.4043,3610.12%
2024/02/291012.43912.4312.3513,3560.03%
2024/02/274512.31312.3512.30423,3131.27%
2024/02/264912.24212.3012.25473,2751.43%
2024/02/22212.25412.3012.30-23,335-0.06%
2024/02/21412.300.112.3012.253.93,3810.12%
2024/02/20512.2600.0012.2553,4440.15%
2024/02/19312.2500.0012.3033,4520.09%
2024/02/16112.2000.0012.2013,5110.03%
2024/02/1510812.107612.1012.20323,5460.90% 大買/
2024/02/05112.1500.0012.1013,5020.03%
2024/02/02212.25412.2112.25-23,483-0.06%
2024/01/313.212.2000.0012.203.23,5120.09%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音