第一金 (2892)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.1	27.75	4.4	27.87	27.75	21.7	17,820	0.12%
2025/01/21	3.2	27.73	42	27.85	27.85	-38.8	17,701	-0.22%
2025/01/20	6.1	27.55	0	27.75	27.60	6.1	17,699	0.03%
2025/01/17	37	27.68	0.1	27.80	27.65	36.9	17,806	0.21%
2025/01/16	1	27.70	12	27.87	27.85	-11	17,869	-0.06%
2025/01/15	0	0.00	10	27.80	27.60	-10	17,923	-0.06%
2025/01/14	0	0.00	19	27.47	27.60	-19	17,986	-0.11%
2025/01/13	10.7	27.22	5	27.31	27.35	5.7	18,231	0.03%
2025/01/10	7.3	27.41	12.5	27.43	27.50	-5.2	18,090	-0.03%
2025/01/09	1.4	27.70	11	27.68	27.60	-9.6	18,154	-0.05%
2025/01/08	1	27.65	9.1	27.70	27.70	-8.1	18,290	-0.04%
2025/01/07	3.9	27.55	0	0.00	27.55	3.9	18,255	0.02%
2025/01/06	0.5	27.55	20.7	27.69	27.75	-20.2	18,264	-0.11%
2025/01/03	10	27.20	56.5	27.34	27.35	-46.5	18,299	-0.25%
2025/01/02	25	27.05	7	27.24	27.30	18	18,503	0.10%
2024/12/31	40	27.11	2.3	27.14	27.10	37.7	18,605	0.20%
2024/12/30	15	27.25	8.7	27.36	27.25	6.3	18,736	0.03%
2024/12/27	6	27.27	0	27.35	27.30	6	18,780	0.03%
2024/12/25	13.1	27.28	4	27.40	27.25	9.1	19,117	0.05%
2024/12/24	0	0.00	23.1	27.50	27.50	-23.1	19,173	-0.12%
2024/12/23	6.1	27.31	37.1	27.26	27.45	-31	19,269	-0.16%
2024/12/20	44.2	27.04	14.7	27.12	27.00	29.5	19,287	0.15%
2024/12/19	27.2	27.24	2	27.28	27.25	25.2	18,681	0.13%
2024/12/18	11.4	27.50	5	27.64	27.40	6.4	18,839	0.03%
2024/12/17	4.1	27.58	11	27.75	27.75	-6.9	18,790	-0.04%
2024/12/16	28	27.83	12.3	27.89	27.90	15.7	18,606	0.08%
2024/12/13	9	27.74	2.1	27.85	27.75	6.9	18,454	0.04%
2024/12/12	1	27.90	2.1	27.85	27.95	-1.1	18,413	-0.01%
2024/12/11	5.1	27.74	0	0.00	27.70	5.1	18,466	0.03%
2024/12/10	1	27.95	0	0.00	28.10	1	18,523	0.01%
2024/12/09	1	28.00	2	28.05	28.10	-1	18,672	-0.01%
2024/12/06	5.2	27.94	0.1	27.90	28.00	5.1	18,715	0.03%
2024/12/05	2.5	27.78	35	27.85	28.00	-32.5	18,702	-0.17%
2024/12/04	4.1	27.71	32.7	27.75	27.85	-28.6	18,648	-0.15%
2024/12/03	7.7	27.71	31.5	27.74	27.75	-23.8	18,884	-0.13%
2024/12/02	37	27.30	4.1	27.40	27.30	32.9	18,774	0.18%
2024/11/29	5	27.18	3	27.45	27.20	2	18,586	0.01%
2024/11/28	5	27.35	15.5	27.47	27.45	-10.5	18,591	-0.06%
2024/11/27	5	27.55	3	27.80	27.50	2	18,502	0.01%
2024/11/25	11	27.48	15	27.68	27.85	-4	18,333	-0.02%
2024/11/22	0	0.00	19	27.62	27.65	-19	17,750	-0.11%
2024/11/21	8	27.33	4	27.39	27.60	4	17,667	0.02%
2024/11/20	3.1	27.70	7.1	27.83	27.60	-4	17,502	-0.02%
2024/11/19	0	0.00	119.3	27.80	27.95	-119.3	17,178	-0.69%	大賣/鉅額交易
2024/11/18	3	27.45	178	27.56	27.65	-175	16,318	-1.07%	大賣/鉅額交易
2024/11/15	2	27.08	187.1	27.14	27.30	-185.1	15,690	-1.18%	大賣/鉅額交易
2024/11/14	32.6	26.32	10	26.43	26.20	22.6	15,041	0.15%
2024/11/13	10.2	26.42	2	26.70	26.60	8.2	14,887	0.06%
2024/11/12	117.4	26.59	0	0.00	26.50	117.4	14,595	0.80%	大買/鉅額交易
2024/11/11	11.1	26.74	0	26.85	26.75	11.1	14,234	0.08%
2024/11/08	106	26.81	101	26.90	26.80	5	14,328	0.03%	大買/大賣/
2024/11/07	161.7	26.85	0	0.00	26.80	161.7	14,622	1.11%	大買/鉅額交易
2024/11/06	16.1	26.94	5	27.00	26.90	11.1	15,006	0.07%
2024/11/05	2.2	27.03	0	0.00	27.10	2.2	15,478	0.01%
2024/11/04	6	27.09	10	27.08	27.10	-4	15,955	-0.03%
2024/11/01	19.7	26.72	2	27.10	27.00	17.7	16,582	0.11%
2024/10/30	3	26.98	2	27.15	27.15	1	16,516	0.01%
2024/10/29	9.1	26.96	3	27.20	27.10	6.1	16,598	0.04%
2024/10/28	5.9	27.08	5	27.20	27.35	0.9	16,654	0.01%
2024/10/25	3	27.10	0	27.35	27.35	3	16,774	0.02%
2024/10/24	4	27.08	29.2	27.12	27.25	-25.2	17,001	-0.15%
2024/10/23	15	27.14	1.4	27.36	27.15	13.6	17,176	0.08%
2024/10/22	1	27.15	9.1	27.38	27.50	-8.1	17,223	-0.05%
2024/10/21	13	27.28	9.1	27.37	27.25	3.9	17,241	0.02%
2024/10/18	3	27.48	118.1	27.53	27.60	-115.1	17,317	-0.66%	大賣/鉅額交易
2024/10/17	3	27.05	2	27.15	27.15	1	17,415	0.01%
2024/10/16	86.1	27.04	0.1	27.18	27.05	86	17,461	0.49%
2024/10/15	1.1	27.13	33.2	27.16	27.35	-32	17,420	-0.18%
2024/10/14	50	26.90	4.2	26.97	26.90	45.8	17,329	0.26%
2024/10/11	5.4	26.89	1.2	27.00	26.85	4.2	17,427	0.02%
2024/10/09	14.8	26.86	0	0.00	26.80	14.8	17,567	0.08%
2024/10/08	59.5	26.90	18	26.90	26.95	41.5	17,498	0.24%
2024/10/07	61	27.08	0	0.00	27.05	61	17,399	0.35%
2024/10/04	6.2	27.09	1.1	27.20	27.20	5.1	17,263	0.03%
2024/10/01	44.6	27.30	3	27.28	27.25	41.6	17,047	0.24%
2024/09/30	19	27.56	0	0.00	27.40	19	17,127	0.11%
2024/09/27	2.3	27.73	125	27.80	27.80	-122.7	17,158	-0.72%	大賣/鉅額交易
2024/09/26	0.2	27.80	0.1	27.75	27.80	0.1	17,137	0.00%
2024/09/25	13	27.68	0.4	27.59	27.70	12.6	17,052	0.07%
2024/09/24	0	0.00	1.7	27.38	27.55	-1.7	17,032	-0.01%
2024/09/23	5	27.30	11	27.30	27.35	-6	17,044	-0.04%
2024/09/20	0.6	27.39	6.2	27.39	27.30	-5.6	17,054	-0.03%
2024/09/19	3.6	27.22	2.4	27.26	27.20	1.3	16,754	0.01%
2024/09/18	32	27.20	3.9	27.27	27.15	28.1	16,790	0.17%
2024/09/16	3	27.20	1	27.35	27.35	2	17,042	0.01%
2024/09/13	3.3	27.29	0	0.00	27.25	3.3	17,124	0.02%
2024/09/12	11	27.06	30	27.39	27.40	-19	17,232	-0.11%
2024/09/11	30	27.19	0	0.00	27.00	30	17,138	0.18%
2024/09/10	0	0.00	4	27.25	27.30	-4	17,075	-0.02%
2024/09/09	4	26.69	2.1	27.05	26.95	1.9	16,874	0.01%
2024/09/06	10.1	27.05	2	26.93	27.05	8.1	16,808	0.05%
2024/09/05	1.3	26.86	1	26.95	26.85	0.3	16,817	0.00%
2024/09/04	9.9	26.65	3	26.72	26.70	6.9	16,875	0.04%
2024/09/03	12.3	26.97	0	0.00	26.95	12.3	16,686	0.07%
2024/09/02	23.2	27.24	0	0.00	27.20	23.2	16,748	0.14%
2024/08/30	0.1	27.25	0	0.00	27.25	0.1	16,856	0.00%
2024/08/29	5	27.07	0	0.00	27.05	5	16,741	0.03%
2024/08/28	0.4	27.30	2	27.15	27.20	-1.6	16,786	-0.01%
2024/08/27	3	27.15	0	0.00	27.15	3	17,616	0.02%
2024/08/26	1	27.30	0.2	27.37	27.45	0.8	17,847	0.00%
2024/08/23	1	27.10	0	0.00	27.10	1	18,180	0.01%
2024/08/22	10	27.15	1.1	27.25	27.25	8.9	18,239	0.05%
2024/08/21	4	27.06	1	27.10	27.20	3	18,507	0.02%
2024/08/20	0	0.00	12.3	27.00	27.15	-12.3	18,753	-0.07%
2024/08/19	1	26.85	0	0.00	26.85	1	19,222	0.01%
2024/08/16	100	26.90	107	26.95	26.85	-7	19,506	-0.04%	大賣/
2024/08/15	14	26.63	2	26.85	26.55	12	19,929	0.06%
2024/08/14	2	26.98	1	27.05	27.00	1	20,630	0.00%
2024/08/13	15.8	26.84	0.7	27.00	26.80	15	21,049	0.07%
2024/08/12	7	27.09	1	27.25	27.00	6	21,062	0.03%
2024/08/09	0	0.00	74	26.99	26.85	-74	21,000	-0.35%
2024/08/08	34.7	26.48	62	26.64	26.40	-27.3	20,644	-0.13%
2024/08/07	114.1	28.30	11	28.42	28.25	103.1	20,144	0.51%	大買/鉅額交易
2024/08/06	0	0.00	22	28.35	28.20	-22	19,803	-0.11%
2024/08/05	59.6	27.94	23	28.04	28.05	36.6	19,387	0.19%
2024/08/02	20.1	29.10	8.7	29.11	29.10	11.4	18,926	0.06%
2024/08/01	16	29.39	2.2	29.40	29.45	13.8	18,749	0.07%
2024/07/31	8	29.36	106.1	29.45	29.35	-98.1	18,893	-0.52%	大賣/
2024/07/30	0	0.00	4.3	29.22	29.35	-4.3	18,731	-0.02%
2024/07/29	0	0.00	7.3	29.49	29.50	-7.3	18,681	-0.04%
2024/07/26	1	29.15	2	29.30	29.30	-1	18,481	-0.01%
2024/07/23	5	29.10	0	0.00	29.30	5	18,502	0.03%
2024/07/22	2	28.88	5.6	28.71	29.00	-3.6	18,451	-0.02%
2024/07/19	101.3	29.07	23	29.10	29.15	78.3	18,409	0.43%	大買/
2024/07/18	99	29.10	111	29.25	29.40	-12	18,229	-0.07%	大賣/
2024/07/17	0.8	28.95	1	29.05	29.00	-0.2	17,927	0.00%
2024/07/16	0	0.00	107	29.06	29.00	-107	17,916	-0.60%	大賣/鉅額交易
2024/07/15	0	0.00	11.1	28.93	29.00	-11.1	18,134	-0.06%
2024/07/12	45	28.88	20	28.83	28.90	25	18,097	0.14%
2024/07/10	8	28.65	19.4	28.71	28.75	-11.4	18,260	-0.06%
2024/07/09	52	28.66	10	28.63	28.65	42	18,170	0.23%
2024/07/08	17	28.60	13.4	28.60	28.65	3.6	18,107	0.02%
2024/07/05	20.1	28.51	77	28.60	28.60	-56.9	18,089	-0.31%
2024/07/04	19	28.51	154.7	28.53	28.60	-135.7	18,172	-0.75%	大賣/鉅額交易
2024/07/03	64	28.30	67.3	28.31	28.45	-3.3	18,068	-0.02%
2024/07/02	31	27.90	0	0.00	28.00	31	17,911	0.17%
2024/07/01	2.5	28.05	2	28.02	28.00	0.5	18,108	0.00%
2024/06/28	0	0.00	0.7	28.05	28.10	-0.7	18,137	0.00%
2024/06/27	8.1	27.82	8.2	27.90	28.00	-0.1	18,052	0.00%
2024/06/26	0	0.00	1	28.00	28.00	-1	18,086	-0.01%
2024/06/25	1	28.15	8	28.23	28.20	-7	18,086	-0.04%
2024/06/24	1	28.05	13	28.06	28.15	-12	18,037	-0.07%
2024/06/21	6.2	28.01	0	0.00	28.00	6.2	17,998	0.03%
2024/06/20	1	28.10	10.7	28.10	28.10	-9.7	17,764	-0.05%
2024/06/19	0.2	27.95	7	28.12	28.10	-6.8	17,778	-0.04%
2024/06/18	16	27.95	32.1	28.10	28.10	-16.1	17,832	-0.09%
2024/06/17	101	28.00	11.3	28.00	27.95	89.7	17,950	0.50%	大買/
2024/06/14	23	27.78	63.1	27.94	27.95	-40.1	17,971	-0.22%
2024/06/13	60	27.80	62	27.92	27.80	-2	18,027	-0.01%
2024/06/12	27.4	27.73	20.1	27.81	27.70	7.3	18,487	0.04%
2024/06/11	97	27.81	80.3	27.95	27.80	16.7	18,774	0.09%
2024/06/07	18.5	27.77	11	27.74	27.80	7.5	18,801	0.04%
2024/06/06	28	27.49	5	27.61	27.50	23	18,763	0.12%
2024/06/05	8.4	27.45	3	27.57	27.45	5.4	18,680	0.03%
2024/06/04	18.4	27.39	12	27.53	27.45	6.4	18,695	0.03%
2024/06/03	44.7	27.55	6.1	27.58	27.55	38.6	18,652	0.21%
2024/05/31	32	27.53	15	27.57	27.50	17	18,618	0.09%
2024/05/30	36.4	27.40	2	27.40	27.30	34.4	17,908	0.19%
2024/05/29	53.7	27.84	11.4	27.80	27.60	42.3	17,838	0.24%
2024/05/28	4	28.10	11	28.20	28.05	-7	17,463	-0.04%
2024/05/27	67.3	27.99	6	28.18	28.30	61.3	17,715	0.35%
2024/05/24	48	28.31	1	28.50	28.20	47	17,476	0.27%
2024/05/23	57	28.22	230.8	28.24	28.95	-173.8	17,302	-1.00%	大賣/鉅額交易
2024/05/22	20.3	28.33	36.3	28.40	28.50	-16	16,734	-0.10%
2024/05/21	235.3	28.46	40.9	28.37	28.35	194.3	16,388	1.19%	大買/鉅額交易
2024/05/20	12.6	28.76	161.7	28.51	28.90	-149.2	15,840	-0.94%	大賣/鉅額交易
2024/05/17	10	28.00	47	27.87	28.05	-37	14,951	-0.25%
2024/05/16	6	27.81	11	27.73	27.75	-5	14,519	-0.03%
2024/05/15	0	27.65	15.2	27.63	27.60	-15.1	14,407	-0.10%
2024/05/14	5.2	27.42	0	27.75	27.40	5.1	14,495	0.04%
2024/05/13	28.2	27.73	1	27.70	27.80	27.2	14,403	0.19%
2024/05/10	42	27.80	36.5	27.89	27.90	5.5	14,308	0.04%
2024/05/08	23	27.81	18.1	27.77	28.00	4.9	14,187	0.03%
2024/05/07	23	27.75	6.1	27.87	27.80	16.9	14,080	0.12%
2024/05/06	54	27.77	47.2	27.64	27.90	6.8	14,004	0.05%
2024/05/03	15	27.44	17.2	27.50	27.40	-2.2	13,683	-0.02%
2024/05/02	8	27.38	62	27.50	27.35	-54	13,648	-0.40%
2024/04/30	1.2	27.35	64.4	27.43	27.35	-63.2	13,538	-0.47%
2024/04/29	10.9	27.26	125.3	27.29	27.50	-114.4	13,486	-0.85%	大賣/鉅額交易
2024/04/26	90	26.90	0	0.00	26.95	90	13,225	0.68%
2024/04/25	33	26.91	0	0.00	26.90	33	13,260	0.25%
2024/04/24	0	0.00	5	27.25	27.20	-5	13,199	-0.04%
2024/04/23	8	27.00	8	27.11	27.15	0	13,552	0.00%
2024/04/22	4	27.00	9.7	27.00	27.10	-5.7	13,709	-0.04%
2024/04/19	39	26.64	7.3	26.74	26.65	31.7	13,683	0.23%
2024/04/18	21	26.75	20	26.80	26.90	1	13,366	0.01%
2024/04/17	2	26.85	0	0.00	26.90	2	13,304	0.02%
2024/04/16	69.8	26.86	21	26.89	26.75	48.8	13,255	0.37%
2024/04/15	25	27.27	4	27.35	27.20	21	12,912	0.16%
2024/04/12	38.1	27.27	8	27.38	27.35	30.1	12,922	0.23%
2024/04/11	13	27.40	3	27.45	27.45	10	12,870	0.08%
2024/04/10	19	27.50	15.5	27.59	27.50	3.5	12,862	0.03%
2024/04/09	4	27.49	9.6	27.53	27.55	-5.6	12,897	-0.04%
2024/04/08	0	0.00	15	27.42	27.45	-15	12,933	-0.12%
2024/04/03	64.5	27.29	0.4	27.35	27.15	64.1	12,931	0.50%
2024/04/02	7.1	27.63	38.5	27.70	27.75	-31.4	12,738	-0.25%
2024/04/01	0	0.00	6	27.84	27.75	-6	12,763	-0.05%
2024/03/29	0	0.00	15.3	27.70	27.70	-15.3	12,727	-0.12%
2024/03/28	23.1	27.55	0	0.00	27.60	23.1	12,575	0.18%
2024/03/27	3.3	27.70	21	27.80	27.70	-17.7	12,472	-0.14%
2024/03/26	20	27.70	78	27.68	27.80	-58	12,502	-0.46%
2024/03/25	0	0.00	2	27.65	27.70	-2	12,610	-0.02%
2024/03/22	6.1	27.59	2	27.60	27.60	4.1	12,632	0.03%
2024/03/21	9	27.57	25	27.54	27.55	-16	12,499	-0.13%
2024/03/20	3	27.23	2	27.30	27.20	1	12,578	0.01%
2024/03/19	11	27.40	0	0.00	27.35	11	12,480	0.09%
2024/03/18	7.3	27.50	9	27.52	27.45	-1.7	12,439	-0.01%
2024/03/15	38.5	27.39	22.4	27.45	27.60	16.1	12,363	0.13%
2024/03/14	9	27.52	85.2	27.55	27.65	-76.2	11,837	-0.64%
2024/03/13	46.2	27.02	19.8	27.18	27.25	26.4	11,503	0.23%
2024/03/12	64.5	27.05	13	27.15	27.05	51.5	11,330	0.45%
2024/03/11	40.3	27.05	12.4	27.11	27.05	27.9	11,319	0.25%
2024/03/08	3	27.05	0.2	27.12	27.10	2.8	11,310	0.02%
2024/03/07	6	26.93	3	27.00	27.00	3	11,333	0.03%
2024/03/06	3	27.03	21.2	27.07	27.10	-18.2	11,411	-0.16%
2024/03/05	21.1	26.93	0	0.00	26.90	21.1	11,789	0.18%
2024/03/04	24.4	26.91	11	27.00	26.95	13.4	11,792	0.11%
2024/03/01	7.2	27.01	6	27.10	27.05	1.2	11,812	0.01%
2024/02/29	11	27.08	6.5	27.19	27.10	4.5	11,947	0.04%
2024/02/27	0	0.00	11.3	27.04	26.90	-11.3	11,741	-0.10%
2024/02/26	9	26.96	1	27.00	26.90	8	11,702	0.07%
2024/02/23	5	27.20	4	27.15	27.15	1	11,600	0.01%
2024/02/22	9	27.19	13	27.30	27.25	-4	11,877	-0.03%
2024/02/21	9.2	27.17	5	27.22	27.20	4.2	11,862	0.04%
2024/02/20	8	27.05	19.2	27.33	27.40	-11.2	11,915	-0.09%
2024/02/19	2	27.25	20.2	27.14	27.20	-18.2	12,068	-0.15%
2024/02/16	6	26.85	83.1	26.90	26.85	-77.1	12,124	-0.64%
2024/02/15	3	26.75	0	0.00	26.75	3	12,089	0.02%
2024/02/05	3	26.83	0.2	26.99	26.80	2.8	11,901	0.02%
2024/02/02	7	26.84	24	26.95	27.00	-17	11,830	-0.14%
2024/02/01	8	26.80	7	26.89	26.90	1	11,822	0.01%
2024/01/31	8	26.51	7.2	26.64	26.60	0.8	11,711	0.01%
2024/01/30	26.1	26.57	10	26.65	26.50	16.1	11,655	0.14%