奇鋐 (3017)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	576.11	9.4	570.43	579.00	-6.3	6,907	-0.09%
2025/01/21	1.4	552.58	1	553.00	552.00	0.4	6,870	0.01%
2025/01/20	2.2	543.01	3.5	562.42	565.00	-1.3	6,845	-0.02%
2025/01/17	0	522.86	4.2	522.48	530.00	-4.2	6,873	-0.06%
2025/01/16	2	522.10	1	518.05	527.00	1	6,799	0.01%
2025/01/15	6.2	507.15	0.1	507.32	502.00	6.1	6,761	0.09%
2025/01/14	6	518.33	7	518.72	520.00	-1	6,775	-0.01%
2025/01/13	7	521.60	4.3	525.62	516.00	2.8	6,842	0.04%
2025/01/10	5.2	552.64	6.5	559.62	549.00	-1.3	6,808	-0.02%
2025/01/09	12.4	590.32	8.4	588.42	574.00	4	6,786	0.06%
2025/01/08	4.3	618.71	8.2	616.96	615.00	-3.9	6,826	-0.06%
2025/01/07	2	638.00	4	637.50	637.00	-2	6,937	-0.03%
2025/01/06	10	629.41	1	636.00	627.00	9	7,093	0.13%
2025/01/03	2.1	617.88	0	622.00	624.00	2	7,118	0.03%
2025/01/02	0	620.67	1	635.00	615.00	-1	7,165	-0.01%
2024/12/31	0	623.10	0	0.00	623.00	0	7,205	0.00%
2024/12/30	1	630.10	0	0.00	627.00	1	7,321	0.01%
2024/12/27	0.3	638.07	0	0.00	636.00	0.3	7,401	0.00%
2024/12/26	4.1	644.33	1	645.00	642.00	3.1	7,531	0.04%
2024/12/25	1	636.15	1	641.00	636.00	0	7,714	0.00%
2024/12/24	1.1	637.95	0	0.00	634.00	1.1	8,061	0.01%
2024/12/23	1	636.00	1	644.00	636.00	0	8,159	0.00%
2024/12/20	0.1	632.29	1	634.00	634.00	-0.9	8,172	-0.01%
2024/12/19	7	630.00	9.1	619.51	633.00	-2	8,165	-0.03%
2024/12/18	14.4	623.58	5.2	640.49	630.00	9.2	8,237	0.11%
2024/12/17	18.2	646.24	3	649.33	651.00	15.2	8,201	0.19%
2024/12/16	16.8	649.79	5	652.20	637.00	11.8	8,211	0.14%
2024/12/13	1.1	685.10	1	696.00	686.00	0.1	8,084	0.00%
2024/12/12	1.1	695.69	1	696.00	693.00	0.1	8,148	0.00%
2024/12/11	6.1	696.68	9.2	684.52	700.00	-3.1	8,245	-0.04%
2024/12/10	5.3	684.83	3.2	697.36	682.00	2.2	8,254	0.03%
2024/12/09	2.2	694.35	1.1	707.91	708.00	1	8,417	0.01%
2024/12/06	2.1	715.37	3	714.67	711.00	-0.9	8,522	-0.01%
2024/12/05	6.1	717.47	4.1	717.65	715.00	2	8,609	0.02%
2024/12/04	0	710.00	2.3	704.43	714.00	-2.3	8,730	-0.03%
2024/12/03	3.4	695.55	4.2	698.98	697.00	-0.8	8,785	-0.01%
2024/12/02	2.1	657.74	5	678.16	678.00	-2.9	8,691	-0.03%
2024/11/29	1	637.01	5	642.59	643.00	-4	8,643	-0.05%
2024/11/28	6	637.67	1	631.00	640.00	5	8,689	0.06%
2024/11/27	2.1	639.54	1	657.00	630.00	1.1	8,709	0.01%
2024/11/26	2.2	649.02	0	0.00	649.00	2.2	8,722	0.03%
2024/11/25	1.1	665.36	2	661.00	669.00	-0.9	8,729	-0.01%
2024/11/22	1	652.00	2	660.00	652.00	-1	8,787	-0.01%
2024/11/21	1	655.02	2	655.00	650.00	-1	8,794	-0.01%
2024/11/20	3.1	668.89	5	664.00	666.00	-1.9	8,739	-0.02%
2024/11/19	6	651.66	0	651.00	648.00	6	8,678	0.07%
2024/11/18	5	641.41	5.7	645.75	638.00	-0.6	8,666	-0.01%
2024/11/15	5.2	646.36	4.5	651.00	648.00	0.7	8,686	0.01%
2024/11/14	9.5	677.57	6	682.83	685.00	3.5	8,603	0.04%
2024/11/13	7.1	663.91	7	668.71	661.00	0	8,548	0.00%
2024/11/12	3.1	671.26	3.1	676.88	661.00	-0.1	8,600	0.00%
2024/11/11	0.1	685.73	2.1	685.02	687.00	-2	8,679	-0.02%
2024/11/08	5	688.81	8.3	687.96	687.00	-3.3	8,908	-0.04%
2024/11/07	5.2	675.57	2	680.94	675.00	3.2	8,928	0.04%
2024/11/06	11.3	667.38	7.1	672.15	674.00	4.2	9,048	0.05%
2024/11/05	1.1	655.70	0	655.00	656.00	1.1	9,102	0.01%
2024/11/04	0.1	646.26	7	631.86	654.00	-6.9	9,288	-0.07%
2024/11/01	1.1	637.61	17	617.35	637.00	-15.9	9,354	-0.17%
2024/10/30	3.2	642.12	3.1	638.00	638.00	0.1	9,452	0.00%
2024/10/29	6.1	625.20	15.3	633.85	626.00	-9.2	9,442	-0.10%
2024/10/28	3.2	649.63	2.5	645.20	648.00	0.7	9,479	0.01%
2024/10/25	0	655.55	2	655.00	664.00	-2	9,594	-0.02%
2024/10/24	10.3	662.04	3.1	680.10	656.00	7.2	9,717	0.07%
2024/10/23	0	0.00	0.7	687.85	686.00	-0.7	9,716	-0.01%
2024/10/22	0	0.00	0.5	679.56	683.00	-0.5	9,770	0.00%
2024/10/21	0.1	677.00	3	684.33	677.00	-2.9	9,929	-0.03%
2024/10/18	5.3	687.65	6.5	684.34	681.00	-1.2	9,928	-0.01%
2024/10/17	0	670.00	16	671.88	679.00	-16	9,875	-0.16%
2024/10/16	4.6	671.94	4.1	672.91	676.00	0.5	9,839	0.01%
2024/10/15	5.4	670.41	6.1	667.35	679.00	-0.6	9,765	-0.01%
2024/10/14	2.2	643.19	3.2	652.23	647.00	-1	9,618	-0.01%
2024/10/11	4.3	627.51	2.1	629.09	629.00	2.2	9,518	0.02%
2024/10/09	3.1	616.45	4	615.50	605.00	-0.9	9,430	-0.01%
2024/10/08	2.2	614.13	2.1	614.95	611.00	0.1	9,436	0.00%
2024/10/07	1	610.03	2	611.50	611.00	-1	9,508	-0.01%
2024/10/04	19	605.05	6.1	603.66	604.00	13	9,569	0.14%
2024/10/01	2	586.12	2	601.00	585.00	0	9,538	0.00%
2024/09/30	8.1	601.40	4.1	605.37	590.00	4	9,546	0.04%
2024/09/27	5.1	621.00	5	622.02	624.00	0.1	9,580	0.00%
2024/09/26	4.3	610.40	15.3	611.96	617.00	-11	9,521	-0.12%
2024/09/25	5.2	581.32	5	585.16	581.00	0.2	9,391	0.00%
2024/09/24	2	568.44	0	0.00	571.00	2	9,505	0.02%
2024/09/23	2.3	570.13	7.1	576.94	569.00	-4.8	9,638	-0.05%
2024/09/20	6.3	564.48	3.1	575.80	558.00	3.2	9,714	0.03%
2024/09/19	0.1	558.40	3.1	557.03	561.00	-2.9	9,725	-0.03%
2024/09/18	1	531.00	3	544.00	537.00	-2	9,727	-0.02%
2024/09/16	2.1	545.01	5.1	551.02	544.00	-3	9,880	-0.03%
2024/09/13	3	550.65	0	0.00	554.00	3	10,038	0.03%
2024/09/12	15.3	557.84	5	554.76	555.00	10.3	10,162	0.10%
2024/09/11	7.2	520.99	0	0.00	521.00	7.2	10,131	0.07%
2024/09/10	7.2	520.34	9	539.41	512.00	-1.8	10,223	-0.02%
2024/09/09	11.2	532.70	4	521.12	545.00	7.2	10,223	0.07%
2024/09/06	8.4	515.47	6	518.50	511.00	2.4	10,293	0.02%
2024/09/05	7.3	515.74	2.1	520.88	525.00	5.2	10,445	0.05%
2024/09/04	8.3	527.78	7.1	520.91	515.00	1.2	10,535	0.01%
2024/09/03	6.1	574.48	3	586.33	570.00	3.1	10,746	0.03%
2024/09/02	5.2	583.65	17.1	574.71	574.00	-11.9	11,001	-0.11%
2024/08/30	0	599.00	2	605.00	606.00	-2	11,077	-0.02%
2024/08/29	2	599.50	0	0.00	598.00	2	11,180	0.02%
2024/08/28	0	0.00	2	618.00	613.00	-2	11,380	-0.02%
2024/08/27	3	606.38	1	606.00	613.00	2	11,970	0.02%
2024/08/26	1.1	610.82	12.1	627.08	610.00	-11	12,087	-0.09%
2024/08/23	5	605.60	2	600.00	612.00	3	12,207	0.02%
2024/08/22	0	0.00	2.1	612.48	606.00	-2.1	12,376	-0.02%
2024/08/21	3.1	606.49	0	0.00	606.00	3.1	12,550	0.02%
2024/08/20	9	614.78	5	629.00	616.00	4	12,677	0.03%
2024/08/19	10.3	618.61	3.1	617.76	617.00	7.1	13,002	0.05%
2024/08/16	2.2	620.87	1.1	615.18	626.00	1.1	13,020	0.01%
2024/08/15	3	604.33	4	603.73	594.00	-1	12,981	-0.01%
2024/08/14	6.1	597.61	2.1	602.43	597.00	4	13,050	0.03%
2024/08/13	3.1	586.78	6	588.83	587.00	-2.9	13,090	-0.02%
2024/08/12	5.2	586.08	2	595.00	585.00	3.2	13,261	0.02%
2024/08/09	0.1	575.33	8.3	568.47	568.00	-8.2	13,265	-0.06%
2024/08/08	5.1	534.02	4.7	531.36	530.00	0.4	13,279	0.00%
2024/08/07	8.8	553.23	1.1	538.15	559.00	7.7	13,372	0.06%
2024/08/06	5.1	518.41	6	522.33	526.00	-0.9	13,320	-0.01%
2024/08/05	7.3	537.91	3.2	544.03	535.00	4	13,321	0.03%
2024/08/02	7.1	611.57	6.5	625.74	594.00	0.6	13,328	0.00%
2024/08/01	0.5	655.78	0	0.00	655.00	0.5	13,334	0.00%
2024/07/31	3.1	644.01	4	644.75	636.00	-0.9	13,522	-0.01%
2024/07/30	4	618.65	3	615.67	639.00	1	13,649	0.01%
2024/07/29	5.1	611.33	3.4	604.70	590.00	1.7	13,671	0.01%
2024/07/26	7.2	619.29	11	617.36	613.00	-3.8	13,774	-0.03%
2024/07/23	6.1	647.94	0.1	669.00	669.00	6	13,851	0.04%
2024/07/22	7.1	643.53	8.4	645.32	634.00	-1.3	14,176	-0.01%
2024/07/19	0.1	684.59	3.1	683.13	687.00	-3	14,317	-0.02%
2024/07/18	2.2	663.93	1	661.00	675.00	1.2	14,376	0.01%
2024/07/17	8.4	702.22	3.1	701.77	690.00	5.3	14,464	0.04%
2024/07/16	5	696.00	18.1	693.62	691.00	-13.1	14,676	-0.09%
2024/07/15	0	698.50	0	0.00	702.00	0	15,026	0.00%
2024/07/12	3.4	707.00	0.1	713.00	709.00	3.3	15,342	0.02%
2024/07/11	2.2	711.72	1.2	710.33	714.00	1	15,505	0.01%
2024/07/10	1.1	727.09	0	0.00	726.00	1.1	15,586	0.01%
2024/07/09	1.1	721.09	2	741.40	727.00	-0.9	15,715	-0.01%
2024/07/08	12.3	742.58	0.1	746.38	745.00	12.1	15,867	0.08%
2024/07/05	2	753.58	1	764.90	764.00	1	15,903	0.01%
2024/07/04	1.1	757.78	3	758.63	752.00	-1.9	15,925	-0.01%
2024/07/03	2.1	753.57	1	767.00	745.00	1.1	16,012	0.01%
2024/07/02	18	739.78	2.3	747.81	752.00	15.7	16,092	0.10%
2024/07/01	17.3	767.76	9.1	766.00	743.00	8.2	16,180	0.05%
2024/06/28	8.3	762.73	12.5	757.73	765.00	-4.2	16,184	-0.03%
2024/06/27	1.1	746.19	2.2	730.88	736.00	-1	16,099	-0.01%
2024/06/26	1.2	740.77	3.2	733.35	740.00	-2	16,067	-0.01%
2024/06/25	3.1	701.74	5.4	695.68	701.00	-2.2	16,091	-0.01%
2024/06/24	0.1	727.00	2.3	719.52	714.00	-2.3	16,098	-0.01%
2024/06/21	2.1	736.17	4.5	719.52	731.00	-2.4	16,231	-0.01%
2024/06/20	3.1	735.19	8.1	731.95	740.00	-5	16,114	-0.03%
2024/06/19	3.1	703.44	5	710.01	704.00	-1.9	16,068	-0.01%
2024/06/18	2.1	718.54	3.2	717.28	713.00	-1.1	16,064	-0.01%
2024/06/17	4.1	729.58	3.1	744.26	723.00	1	16,231	0.01%
2024/06/14	7.2	738.29	2.4	728.63	739.00	4.8	16,351	0.03%
2024/06/13	5.1	710.82	3.4	711.77	712.00	1.7	16,374	0.01%
2024/06/12	8.2	656.04	9	669.22	688.00	-0.8	16,554	0.00%
2024/06/11	12.1	666.84	7.8	658.20	665.00	4.3	16,612	0.03%
2024/06/07	6.8	628.75	0.5	636.59	620.00	6.2	16,898	0.04%
2024/06/06	9.5	656.78	6.1	661.45	660.00	3.4	16,971	0.02%
2024/06/05	7.4	696.91	3.2	693.75	685.00	4.2	16,966	0.03%
2024/06/04	4.1	715.33	7	716.59	721.00	-2.9	17,070	-0.02%
2024/06/03	17.1	755.42	13	756.77	736.00	4.1	17,277	0.02%
2024/05/31	4.1	777.32	5.1	775.89	769.00	-1	17,343	-0.01%
2024/05/30	13.6	797.03	14.2	792.43	781.00	-0.5	16,912	0.00%
2024/05/29	3.1	805.41	2	803.00	811.00	1.1	16,902	0.01%
2024/05/28	2.1	780.00	3.1	775.61	783.00	-1	16,938	-0.01%
2024/05/27	6.1	738.30	11.1	738.54	738.00	-5.1	16,984	-0.03%
2024/05/24	5.1	701.87	12	702.25	706.00	-6.9	16,980	-0.04%
2024/05/23	14	695.93	16.1	704.83	708.00	-2.1	16,910	-0.01%
2024/05/22	1.1	654.09	3	654.05	660.00	-1.9	16,711	-0.01%
2024/05/21	2	646.00	1	641.00	650.00	1	16,800	0.01%
2024/05/20	6	645.17	5	648.80	638.00	1	16,830	0.01%
2024/05/17	8	662.00	5	654.60	660.00	3	16,839	0.02%
2024/05/16	7	664.71	7.1	664.71	651.00	-0.1	16,884	0.00%
2024/05/15	3.1	655.08	3.4	658.24	644.00	-0.3	16,784	0.00%
2024/05/14	3	631.33	0.1	626.00	645.00	2.9	16,719	0.02%
2024/05/13	8.3	640.32	5	632.61	626.00	3.2	16,823	0.02%
2024/05/10	2.4	640.29	4.1	640.85	638.00	-1.7	16,855	-0.01%
2024/05/09	3.1	657.30	3	643.34	654.00	0	17,255	0.00%
2024/05/08	2	671.00	1.2	672.43	663.00	0.8	17,262	0.00%
2024/05/07	4	664.50	2.1	662.46	674.00	2	17,568	0.01%
2024/05/06	11.1	675.35	4.1	691.36	662.00	7	17,471	0.04%
2024/05/03	3.1	649.16	8	665.88	662.00	-4.9	17,273	-0.03%
2024/05/02	2	657.98	6.2	642.16	656.00	-4.1	17,248	-0.02%
2024/04/30	3.1	649.71	4.1	651.83	654.00	-1	17,183	-0.01%
2024/04/29	5	629.61	1.1	634.79	626.00	3.9	17,187	0.02%
2024/04/26	5.1	655.71	43.3	672.48	642.00	-38.3	17,374	-0.22%
2024/04/25	7.3	634.15	3.2	641.93	620.00	4.1	17,079	0.02%
2024/04/24	2	629.50	3.4	629.77	634.00	-1.4	16,953	-0.01%
2024/04/23	6.3	582.64	4	576.00	577.00	2.3	17,056	0.01%
2024/04/22	5	577.81	5.2	573.96	567.00	-0.2	16,992	0.00%
2024/04/19	15.5	646.03	9.2	646.67	630.00	6.2	16,950	0.04%
2024/04/18	32.1	678.31	29.5	673.57	680.00	2.6	16,936	0.02%
2024/04/17	4.3	630.39	6.1	631.74	638.00	-1.8	16,835	-0.01%
2024/04/16	6.2	603.92	3.2	601.25	606.00	3	16,828	0.02%
2024/04/15	19.1	626.97	7.7	628.14	616.00	11.5	16,832	0.07%
2024/04/12	11.2	616.25	4.3	606.33	628.00	6.9	16,897	0.04%
2024/04/11	3.2	585.14	4	573.00	584.00	-0.8	16,653	-0.01%
2024/04/10	1.2	567.66	12	576.83	555.00	-10.8	16,608	-0.07%
2024/04/09	6	582.50	20.3	570.79	577.00	-14.3	16,586	-0.09%
2024/04/08	9.1	574.52	3	567.84	570.00	6.1	16,528	0.04%
2024/04/03	25	556.68	0	0.00	546.00	25	16,589	0.15%
2024/04/02	0	544.00	2	536.50	533.00	-2	16,497	-0.01%
2024/04/01	2.1	557.00	0	0.00	554.00	2.1	16,476	0.01%
2024/03/29	2.3	545.10	1	555.00	546.00	1.3	16,382	0.01%
2024/03/28	4	523.84	4.1	523.64	542.00	-0.1	16,272	0.00%
2024/03/27	1.1	534.20	1	538.00	534.00	0.1	16,176	0.00%
2024/03/26	3.2	546.24	5.2	563.91	541.00	-2.1	16,093	-0.01%
2024/03/25	0.5	585.00	3.2	587.59	583.00	-2.7	15,929	-0.02%
2024/03/22	3.2	590.27	5.2	586.73	589.00	-2.1	15,868	-0.01%
2024/03/21	2.1	583.38	6	586.17	585.00	-3.9	15,767	-0.02%
2024/03/20	3.3	570.64	2	567.00	567.00	1.3	15,677	0.01%
2024/03/19	10.1	575.71	10.3	589.35	569.00	-0.2	15,465	0.00%
2024/03/18	9	618.00	8.2	621.50	623.00	0.8	15,226	0.01%
2024/03/15	5.5	584.53	6.2	577.54	599.00	-0.7	15,013	0.00%
2024/03/14	9.7	561.35	13.2	565.06	556.00	-3.5	14,674	-0.02%
2024/03/13	13.2	649.14	6.3	632.92	617.00	6.9	14,414	0.05%
2024/03/12	16.3	631.63	17	618.51	643.00	-0.8	13,964	-0.01%
2024/03/11	21.1	595.83	11.1	598.05	585.00	10	13,651	0.07%
2024/03/08	10.4	586.42	9.1	587.69	574.00	1.3	13,426	0.01%
2024/03/07	11.4	610.72	13.6	608.02	599.00	-2.1	13,269	-0.02%
2024/03/06	4.4	616.62	11	588.18	630.00	-6.6	12,946	-0.05%
2024/03/05	13.1	570.14	3	564.33	585.00	10.1	12,713	0.08%
2024/03/04	2	559.49	3	559.33	554.00	-1	12,560	-0.01%
2024/03/01	3	542.00	13.1	539.69	539.00	-10.1	12,472	-0.08%
2024/02/29	7.1	533.93	4	526.47	532.00	3.1	12,399	0.02%
2024/02/27	2.4	512.00	2	510.00	508.00	0.4	12,167	0.00%
2024/02/26	0	495.00	7	493.57	500.00	-7	12,143	-0.06%
2024/02/23	13	501.89	6.1	508.45	498.50	6.9	12,107	0.06%
2024/02/22	5.1	524.20	15.3	528.14	520.00	-10.2	12,045	-0.08%
2024/02/21	3	491.33	8	485.49	495.00	-5	12,019	-0.04%
2024/02/20	7.2	476.25	4.5	482.28	483.00	2.7	11,975	0.02%
2024/02/19	10.2	497.18	5	489.40	486.00	5.2	11,954	0.04%
2024/02/16	13.1	517.41	3.3	518.48	510.00	9.9	12,023	0.08%
2024/02/15	1	526.00	5.1	524.00	534.00	-4.1	12,017	-0.03%
2024/02/05	11	484.18	1	483.00	485.50	10	11,947	0.08%