欣興 (3037)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35	129.88	7.1	127.73	126.50	27.9	15,655	0.18%
2025/01/22	57.1	138.41	33	139.50	139.00	24.1	15,369	0.16%
2025/01/20	8.6	141.97	1	142.00	141.00	7.6	15,677	0.05%
2025/01/17	4	141.38	20	141.50	142.00	-16	16,079	-0.10%
2025/01/16	4.1	142.65	2	143.00	142.00	2.1	17,142	0.01%
2025/01/15	3	139.00	5	140.00	138.50	-2	18,321	-0.01%
2025/01/14	5	140.10	2	140.50	140.50	3	18,840	0.02%
2025/01/13	2	139.24	2	141.75	140.00	0	18,995	0.00%
2025/01/10	5	145.80	0	0.00	145.00	5	19,167	0.03%
2025/01/09	7	149.07	1.2	147.38	145.50	5.8	19,272	0.03%
2025/01/08	2	153.50	4.1	153.50	153.00	-2.1	19,201	-0.01%
2025/01/07	3.3	154.00	7.3	154.61	154.00	-4	19,175	-0.02%
2025/01/06	10	151.70	6	152.08	151.50	4	19,073	0.02%
2025/01/03	6.3	148.91	11	149.77	149.50	-4.7	19,141	-0.02%
2025/01/02	3.7	148.16	15	146.87	147.00	-11.3	19,056	-0.06%
2024/12/31	1	141.00	1	141.00	141.00	0	18,904	0.00%
2024/12/30	12.1	142.04	4	142.00	141.50	8.1	19,051	0.04%
2024/12/27	6.1	145.69	5	146.30	145.00	1.1	19,069	0.01%
2024/12/26	2.1	146.95	2	146.00	145.50	0.1	19,257	0.00%
2024/12/25	5	145.70	19	146.29	145.00	-14	19,716	-0.07%
2024/12/24	4.6	147.85	4	147.75	145.50	0.6	19,859	0.00%
2024/12/23	2	145.01	4	145.63	145.50	-2	19,738	-0.01%
2024/12/20	8	141.31	0	0.00	141.00	8	19,686	0.04%
2024/12/19	1.2	140.07	2	140.75	141.50	-0.9	19,653	0.00%
2024/12/18	4.3	143.04	2.2	143.14	143.00	2.1	19,696	0.01%
2024/12/17	3	141.33	6.4	141.95	141.50	-3.4	19,765	-0.02%
2024/12/16	11.1	139.39	1.2	140.54	137.50	9.9	19,743	0.05%
2024/12/13	7.5	142.31	2	141.50	141.50	5.5	19,576	0.03%
2024/12/12	6.2	148.52	8	151.50	147.00	-1.8	19,401	-0.01%
2024/12/11	6	148.33	2	149.25	148.00	4	19,433	0.02%
2024/12/10	3	148.67	3	149.67	148.00	0	19,491	0.00%
2024/12/09	6.3	148.59	3	149.50	148.50	3.3	19,668	0.02%
2024/12/06	7	153.43	3	154.17	151.50	4	19,620	0.02%
2024/12/05	10.3	153.33	7.2	154.32	153.50	3.1	19,624	0.02%
2024/12/04	7	150.64	6	151.33	150.00	1	19,623	0.01%
2024/12/03	6.1	149.34	1	151.50	149.00	5.1	20,089	0.03%
2024/12/02	0.3	149.50	1	151.00	148.50	-0.8	20,232	0.00%
2024/11/29	3	149.00	11.1	147.72	149.00	-8.1	20,304	-0.04%
2024/11/28	57.3	147.46	45	144.61	147.00	12.3	20,607	0.06%
2024/11/27	47.6	151.60	45	154.48	150.00	2.6	20,552	0.01%
2024/11/26	12.1	159.42	5.2	158.69	158.50	6.9	20,319	0.03%
2024/11/25	9	161.33	105.5	162.72	159.00	-96.5	20,279	-0.48%	大賣/
2024/11/22	4.1	161.27	0	0.00	161.00	4.1	20,239	0.02%
2024/11/21	38.3	161.94	2	160.50	160.50	36.3	20,395	0.18%
2024/11/20	1	156.50	0	0.00	157.50	1	20,772	0.00%
2024/11/19	60	160.28	5	159.50	159.50	55	20,930	0.26%
2024/11/18	21	159.36	69	158.04	159.00	-48	20,926	-0.23%
2024/11/15	41.1	164.79	29.5	163.12	163.50	11.6	20,839	0.06%
2024/11/14	30.1	166.90	7.1	167.27	166.00	23	20,901	0.11%
2024/11/13	15	168.06	22.2	168.87	169.50	-7.2	20,831	-0.03%
2024/11/12	10.1	168.05	3.1	168.95	167.50	7	20,815	0.03%
2024/11/11	9.2	171.25	3	170.50	170.50	6.2	20,828	0.03%
2024/11/08	15	175.47	12	177.62	174.00	3	21,071	0.01%
2024/11/07	15	174.60	50.1	173.18	176.50	-35.1	21,269	-0.16%
2024/11/06	17.1	166.82	4	166.63	166.00	13.1	20,755	0.06%
2024/11/05	3.1	165.00	8.4	165.89	165.00	-5.4	21,244	-0.03%
2024/11/04	7.1	162.94	25.1	166.99	163.50	-18.1	21,895	-0.08%
2024/11/01	28.1	165.21	40	163.16	166.00	-11.9	22,040	-0.05%
2024/10/30	60.5	159.11	9.2	162.03	161.50	51.3	22,421	0.23%
2024/10/29	16.9	161.88	46	163.25	163.50	-29.1	22,285	-0.13%
2024/10/28	36	165.46	33.1	166.53	166.00	2.9	22,475	0.01%
2024/10/25	28	166.23	48	164.88	166.00	-20	22,380	-0.09%
2024/10/24	47.9	163.23	97	164.58	161.50	-49.1	22,391	-0.22%
2024/10/23	43.2	167.03	58.3	166.97	167.50	-15.1	22,264	-0.07%
2024/10/22	126.3	162.03	39.1	160.95	163.50	87.1	21,834	0.40%	大買/
2024/10/21	27.3	151.25	45	150.93	151.50	-17.7	21,120	-0.08%
2024/10/18	46	146.93	5	148.00	144.50	41	21,318	0.19%
2024/10/17	17	146.47	20.4	148.15	147.00	-3.4	22,021	-0.02%
2024/10/16	12	142.50	0	0.00	142.50	12	22,878	0.05%
2024/10/15	0	145.00	3.7	144.23	145.00	-3.7	23,313	-0.02%
2024/10/14	0	0.00	23	141.59	143.50	-23	23,554	-0.10%
2024/10/11	17	141.29	13	142.96	141.00	4	24,641	0.02%
2024/10/09	35	142.91	9.1	142.90	142.50	26	25,543	0.10%
2024/10/08	10.3	137.46	1	137.50	137.00	9.3	25,531	0.04%
2024/10/07	5.1	140.50	0	0.00	141.50	5.1	25,436	0.02%
2024/10/04	1.4	142.53	1	140.50	140.50	0.4	25,323	0.00%
2024/10/01	4.4	144.16	3	145.00	144.50	1.4	25,282	0.01%
2024/09/30	15.2	146.09	7	147.50	144.00	8.2	25,448	0.03%
2024/09/27	30.1	150.52	30.8	152.89	149.00	-0.7	25,284	0.00%
2024/09/26	8	146.88	7	149.00	146.50	1	24,848	0.00%
2024/09/25	7	147.00	3	148.67	146.50	4	24,635	0.02%
2024/09/24	9.3	146.21	1	145.50	145.00	8.3	24,591	0.03%
2024/09/23	32	149.00	5	148.80	149.50	27	24,588	0.11%
2024/09/20	4.5	148.78	3	150.17	147.00	1.5	24,696	0.01%
2024/09/19	3	145.30	4	145.50	147.00	-1	24,844	0.00%
2024/09/18	6	143.83	0	0.00	143.00	6	24,724	0.02%
2024/09/16	1	147.00	0	148.00	146.50	1	24,728	0.00%
2024/09/13	1	146.50	6	147.42	147.50	-5	24,686	-0.02%
2024/09/12	2	146.00	5.4	145.07	146.00	-3.4	24,681	-0.01%
2024/09/11	3.1	138.69	0	0.00	138.00	3.1	24,694	0.01%
2024/09/10	6.3	140.72	0	143.00	139.50	6.3	24,617	0.03%
2024/09/09	1	141.01	6	139.00	142.00	-5	24,504	-0.02%
2024/09/06	11	143.36	0	142.50	142.50	11	24,499	0.04%
2024/09/05	10.2	143.08	0	0.00	142.00	10.2	24,483	0.04%
2024/09/04	17.2	144.96	8	145.06	143.00	9.2	24,257	0.04%
2024/09/03	21	157.05	0	0.00	156.50	21	23,799	0.09%
2024/09/02	2	163.25	13.5	163.11	162.50	-11.5	23,601	-0.05%
2024/08/30	6	166.25	26	165.21	163.50	-20	23,475	-0.09%
2024/08/29	17	163.53	14.1	163.00	164.50	2.9	23,167	0.01%
2024/08/28	4	158.13	0	0.00	159.00	4	23,000	0.02%
2024/08/27	1	158.50	1	157.53	160.00	0	23,160	0.00%
2024/08/26	15	160.93	7	162.00	160.50	8	23,199	0.03%
2024/08/23	2.1	161.11	11	161.86	162.50	-8.9	23,622	-0.04%
2024/08/22	49	161.62	34.3	158.84	161.50	14.7	23,427	0.06%
2024/08/21	23.1	156.19	22	156.91	153.00	1.1	23,030	0.00%
2024/08/20	5	159.20	2.5	160.00	158.00	2.5	22,823	0.01%
2024/08/19	3	158.33	2	159.00	158.50	1	23,026	0.00%
2024/08/16	1	160.50	20.4	161.04	159.50	-19.4	22,913	-0.08%
2024/08/15	3	156.67	1	160.00	157.00	2	22,745	0.01%
2024/08/14	19	157.87	3	160.33	159.50	16	22,740	0.07%
2024/08/13	18.4	158.23	21	157.52	157.50	-2.7	22,492	-0.01%
2024/08/12	2	159.00	10	156.40	158.00	-8	22,332	-0.04%
2024/08/09	32	150.09	13.3	148.88	148.00	18.7	21,957	0.09%
2024/08/08	11.1	142.73	10	143.50	144.00	1.1	21,286	0.00%
2024/08/07	6	147.08	5	147.30	148.50	1	21,067	0.00%
2024/08/06	72	141.35	28.1	142.23	140.50	43.9	20,530	0.21%
2024/08/05	17.7	150.31	9	150.67	149.50	8.7	19,877	0.04%
2024/08/02	46.2	170.16	9	169.56	166.00	37.2	19,732	0.19%
2024/08/01	11	184.45	5.8	185.72	183.00	5.2	18,945	0.03%
2024/07/31	11.1	177.80	6	177.92	179.50	5.1	18,559	0.03%
2024/07/30	6.1	180.08	20.2	179.03	183.50	-14.1	18,102	-0.08%
2024/07/29	8.2	186.48	11	187.91	181.00	-2.8	17,876	-0.02%
2024/07/26	15.9	188.77	10.1	190.04	191.00	5.8	17,568	0.03%
2024/07/23	48.1	197.29	120	197.37	194.50	-71.9	17,259	-0.42%	大賣/
2024/07/22	97	192.93	21.4	191.32	190.50	75.6	16,850	0.45%
2024/07/19	44.9	196.88	72.1	196.30	192.50	-27.2	16,917	-0.16%
2024/07/18	131.2	207.65	71.1	211.38	205.00	60.2	16,420	0.37%	大買/
2024/07/17	25.5	210.06	44.8	207.78	215.50	-19.3	15,594	-0.12%
2024/07/16	23.5	198.12	39.3	197.63	198.00	-15.8	14,514	-0.11%
2024/07/15	21	191.60	10	192.65	191.00	11	14,212	0.08%
2024/07/12	14.2	192.50	39.2	192.53	190.00	-25	13,917	-0.18%
2024/07/11	38	185.54	67.2	184.37	189.50	-29.2	12,970	-0.23%
2024/07/10	43.6	174.52	24	174.71	175.50	19.6	12,109	0.16%
2024/07/09	8.3	178.73	6	178.33	177.00	2.3	12,123	0.02%
2024/07/08	13.1	180.08	32	180.53	181.00	-18.9	12,047	-0.16%
2024/07/05	34.8	179.48	23	181.57	178.50	11.8	12,023	0.10%
2024/07/04	31.3	181.81	18	183.56	181.50	13.3	11,895	0.11%
2024/07/03	3	181.00	10	181.20	183.00	-7	11,776	-0.06%
2024/07/02	18.2	178.12	5	178.70	178.50	13.2	12,002	0.11%
2024/07/01	0.4	180.38	4	180.50	179.50	-3.6	11,973	-0.03%
2024/06/28	5	180.00	6	179.58	180.00	-1	12,007	-0.01%
2024/06/27	46.1	178.16	46	178.73	178.50	0.1	12,057	0.00%
2024/06/26	44	180.64	40	181.13	180.00	4	12,049	0.03%
2024/06/25	29.1	180.90	3.1	181.50	180.00	26.1	11,969	0.22%
2024/06/24	1	186.00	0	0.00	186.00	1	11,774	0.01%
2024/06/21	17	187.15	5.3	187.36	187.00	11.8	12,071	0.10%
2024/06/20	7	190.57	5	191.80	190.50	2	12,069	0.02%
2024/06/19	4.1	191.40	8	192.06	189.00	-3.9	12,276	-0.03%
2024/06/18	7	188.50	21	187.74	190.00	-14	12,640	-0.11%
2024/06/17	10	183.95	17	184.12	184.00	-7	13,040	-0.05%
2024/06/14	4	183.38	1	184.50	182.50	3	13,658	0.02%
2024/06/13	28	184.43	17	186.32	184.00	11	14,080	0.08%
2024/06/12	32	185.52	32	188.17	185.50	0	14,206	0.00%
2024/06/11	2	182.75	1	182.50	182.50	1	14,181	0.01%
2024/06/07	34.3	186.21	0	0.00	184.00	34.3	14,261	0.24%
2024/06/06	4.3	189.51	7	189.57	187.50	-2.7	14,334	-0.02%
2024/06/05	0.4	186.00	31.1	186.47	185.50	-30.7	14,363	-0.21%
2024/06/04	29	187.55	21	190.00	187.50	8	14,544	0.06%
2024/06/03	32.1	188.84	42.4	190.91	188.50	-10.3	14,621	-0.07%
2024/05/31	55.2	185.82	17	184.00	182.50	38.2	14,691	0.26%
2024/05/30	31.2	187.61	5	187.50	187.50	26.2	14,557	0.18%
2024/05/29	34.3	194.49	28.4	196.17	191.00	6	14,548	0.04%
2024/05/28	6	189.58	7	190.21	192.00	-1	14,136	-0.01%
2024/05/27	9	189.94	19	191.74	192.00	-10	14,502	-0.07%
2024/05/24	2	188.00	4	189.00	189.00	-2	15,438	-0.01%
2024/05/23	10	189.70	67.5	188.79	191.00	-57.5	15,954	-0.36%
2024/05/22	3	182.17	5	182.90	182.50	-2	15,873	-0.01%
2024/05/21	3	181.83	11	181.82	182.00	-8	16,037	-0.05%
2024/05/20	20	180.80	0	0.00	180.50	20	16,176	0.12%
2024/05/17	6	182.67	4	183.50	183.50	2	16,378	0.01%
2024/05/16	28	183.50	18	185.81	183.00	10	17,068	0.06%
2024/05/15	13	182.77	6	184.33	182.50	7	17,079	0.04%
2024/05/14	14	183.54	2	184.50	183.50	12	17,191	0.07%
2024/05/13	18	185.97	0	0.00	186.50	18	17,219	0.10%
2024/05/10	2	189.00	7	190.21	190.00	-5	17,236	-0.03%
2024/05/09	6	189.34	11	191.59	190.50	-5	17,221	-0.03%
2024/05/08	28	186.23	96.1	187.56	189.00	-68.1	17,053	-0.40%
2024/05/07	26	182.52	2	182.00	182.00	24	16,965	0.14%
2024/05/06	8	183.12	20	182.63	184.00	-12	17,182	-0.07%
2024/05/03	6	177.42	2	179.50	176.00	4	17,232	0.02%
2024/05/02	8	179.63	3	182.50	178.00	5	17,587	0.03%
2024/04/30	9	183.39	9	185.39	182.00	0	17,726	0.00%
2024/04/29	2	183.75	6.1	183.75	184.00	-4.1	17,823	-0.02%
2024/04/26	18.3	181.52	7.1	183.66	182.50	11.2	18,070	0.06%
2024/04/25	24	185.17	11	190.41	184.00	13	18,192	0.07%
2024/04/24	1	187.00	38.2	181.06	187.00	-37.2	17,703	-0.21%
2024/04/23	11.1	169.50	14	171.25	170.00	-2.9	17,511	-0.02%
2024/04/22	2.1	167.76	4	168.88	167.50	-1.9	17,483	-0.01%
2024/04/19	21.1	173.82	4	171.75	170.00	17.1	17,462	0.10%
2024/04/18	4	179.38	4	178.25	178.50	0	17,256	0.00%
2024/04/17	13.1	176.24	9	178.61	179.00	4.1	17,275	0.02%
2024/04/16	39.2	177.86	4	178.13	177.00	35.2	17,189	0.20%
2024/04/15	20.9	183.84	5	184.80	182.50	15.9	17,092	0.09%
2024/04/12	0	0.00	3.2	193.07	194.00	-3.2	16,828	-0.02%
2024/04/11	1.5	190.50	0	0.00	192.50	1.5	16,964	0.01%
2024/04/10	27.1	192.07	3.3	194.05	191.50	23.7	17,078	0.14%
2024/04/09	10	195.25	3.2	197.79	193.50	6.8	17,147	0.04%
2024/04/08	6.4	198.64	23.3	197.57	199.00	-16.9	17,073	-0.10%
2024/04/03	14.2	191.24	0	0.00	192.00	14.2	16,814	0.08%
2024/04/02	1.6	194.50	3.1	194.98	193.50	-1.5	16,766	-0.01%
2024/04/01	5.1	195.62	3.4	194.35	193.00	1.7	16,727	0.01%
2024/03/29	7.1	192.15	4.5	193.21	191.00	2.6	16,622	0.02%
2024/03/28	4.2	189.71	2	190.50	190.00	2.2	16,502	0.01%
2024/03/27	2	190.75	8.1	191.35	191.50	-6.1	16,503	-0.04%
2024/03/26	9.3	192.92	6.5	192.03	190.00	2.7	16,579	0.02%
2024/03/25	5.1	197.80	4.3	196.77	198.00	0.8	16,372	0.00%
2024/03/22	7.1	197.51	11.2	198.21	200.00	-4.1	16,352	-0.02%
2024/03/21	14.2	200.43	10.2	200.87	200.00	4	16,283	0.02%
2024/03/20	11	195.77	39.2	196.28	196.50	-28.2	16,104	-0.17%
2024/03/19	5.2	193.28	27.9	192.26	192.50	-22.7	15,743	-0.14%
2024/03/18	13.2	185.07	90.8	183.68	187.00	-77.7	15,167	-0.51%
2024/03/15	60.9	174.07	8	174.25	172.00	52.9	14,782	0.36%
2024/03/14	5.2	177.73	6.2	178.77	177.50	-1	14,960	-0.01%
2024/03/13	33	179.15	18	178.31	177.50	15	14,974	0.10%
2024/03/12	10.1	179.46	36.2	181.17	182.00	-26.1	14,884	-0.18%
2024/03/11	5	174.90	16.1	176.76	177.00	-11.1	14,746	-0.08%
2024/03/08	6.4	173.50	5.6	174.55	173.50	0.8	14,819	0.01%
2024/03/07	6	173.92	5.3	175.16	172.50	0.7	14,725	0.00%
2024/03/06	24.2	174.29	4	174.75	174.00	20.2	14,683	0.14%
2024/03/05	22.6	178.74	6	180.72	178.00	16.6	14,731	0.11%
2024/03/04	0	0.00	29	181.36	180.50	-29	14,948	-0.19%
2024/03/01	32.3	178.80	3	179.33	178.00	29.3	15,050	0.19%
2024/02/29	25.3	174.30	21	176.26	179.50	4.3	14,991	0.03%
2024/02/27	43.7	184.68	22	179.05	179.00	21.7	14,636	0.15%
2024/02/26	9	193.33	7.3	195.03	196.00	1.7	13,782	0.01%
2024/02/23	2.7	189.33	3.1	189.00	188.00	-0.4	13,574	0.00%
2024/02/22	16.4	187.63	18.2	188.51	189.00	-1.9	13,899	-0.01%
2024/02/21	3	190.17	13	191.08	189.50	-10	13,926	-0.07%
2024/02/20	9	190.22	4.2	191.26	190.50	4.8	13,945	0.03%
2024/02/19	66.9	192.32	71.1	191.61	192.50	-4.3	13,727	-0.03%
2024/02/16	3.1	181.82	7.3	181.62	182.00	-4.2	13,206	-0.03%
2024/02/15	3.1	178.62	9.2	180.54	180.50	-6.1	13,208	-0.05%
2024/02/05	6.4	176.74	0	0.00	176.50	6.4	13,201	0.05%