• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21236.350.136.4536.351.96,5490.03%
2025/01/2015.136.646.536.8337.208.66,4940.13%
2025/01/17135.80136.0036.0006,4130.00%
2025/01/16136.05135.8535.8506,3710.00%
2025/01/15135.5000.0035.5516,3380.02%
2025/01/14235.65335.8336.30-16,299-0.02%
2025/01/10136.1500.0036.1516,1800.02%
2025/01/097.637.49136.7536.606.66,1020.11%
2025/01/081237.94238.2538.45105,9780.17%
2025/01/072338.94839.4138.45155,8860.25%
2025/01/06137.2000.0038.0015,5900.02%
2025/01/032.238.03638.8337.95-3.85,445-0.07%
2025/01/021439.13839.0439.1065,2880.11%
2024/12/316.337.879.737.9738.15-3.44,927-0.07%
2024/12/30638.3411838.6137.85-1124,521-2.48% 大賣/鉅額交易
2024/12/27440.361540.3040.20-114,231-0.26%
2024/12/2611641.4929.140.9341.2086.93,9352.21% 大買/
2024/12/2566.141.6292.240.6142.35-26.23,479-0.75%
2024/12/241939.444239.5439.70-231,973-1.17%
2024/12/231436.102035.6636.10-61,441-0.42%
2024/12/20433.35933.2732.85-51,245-0.40%
2024/12/19131.7000.0032.2011,0800.09%
2024/12/1816.232.1413.132.6332.603.11,0210.31%
2024/12/17131.458.531.0732.05-7.5821-0.92%
2024/12/16429.3400.0029.1547380.54%
2024/12/13230.03029.9529.8527250.28%
2024/12/1200.00130.7530.75-1715-0.14%
2024/12/11730.4900.0030.4577140.98%
2024/12/09231.0000.0031.0027290.27%
2024/12/06131.8000.0031.6517290.14%
2024/12/05131.8000.0031.5517390.14%
2024/12/040.131.80631.7531.95-5.9748-0.79%
2024/12/03532.0600.0032.2057680.65%
2024/12/02531.7100.0031.7057790.64%
2024/11/280.131.9500.0031.850.18320.01%
2024/11/2700.00033.3032.2508810.00%
2024/11/26233.2500.0033.1529980.20%
2024/11/220.232.7000.0032.500.21,0230.02%
2024/11/20132.7000.0032.6011,1160.09%
2024/11/1900.00032.7332.9501,1640.00%
2024/11/14332.3800.0032.2531,3390.22%
2024/11/12233.4000.0033.1021,3510.15%
2024/11/08133.8500.0033.8511,3830.07%
2024/11/07134.45034.4534.4511,3980.07%
2024/10/29433.5100.0033.4541,5910.25%
2024/10/28134.0000.0034.1011,5930.06%
2024/10/24834.3700.0034.4081,6360.49%
2024/10/2200.00734.8034.80-71,675-0.42%
2024/10/18234.5700.0034.3021,7540.12%
2024/10/15133.9000.0033.8511,8680.05%
2024/10/14133.8500.0034.0011,9200.05%
2024/10/0910.134.2000.0033.9010.12,0380.50%
2024/10/04134.8000.0034.7012,5340.04%
2024/10/010.135.20735.1535.15-6.92,655-0.26%
2024/09/3000.00035.3535.3002,7360.00%
2024/09/24135.15235.2035.00-13,184-0.03%
2024/09/20135.20135.2535.2503,2490.00%
2024/09/1600.00036.0535.8003,3370.00%
2024/09/11134.55034.9034.5013,4850.03%
2024/09/10234.7000.0034.5023,5450.06%
2024/09/09735.05135.4535.4563,5920.17%
2024/09/06335.4500.0035.8033,6750.08%
2024/09/05135.35035.7035.5513,7320.03%
2024/09/04435.60136.0035.6533,8110.08%
2024/09/0300.00138.0037.75-13,959-0.03%
2024/08/3000.00238.4838.15-24,099-0.05%
2024/08/29337.85337.8738.1004,2250.00%
2024/08/28538.39638.4138.65-14,746-0.02%
2024/08/27036.9800.0037.2004,9640.00%
2024/08/26337.40137.0537.0525,1110.04%
2024/08/23137.1000.0037.4515,2400.02%
2024/08/22537.98138.3038.0545,3620.07%
2024/08/21137.00237.6037.70-15,606-0.02%
2024/08/20337.120.137.3537.4535,6750.05%
2024/08/1600.00135.5035.35-16,251-0.02%
2024/08/14135.2000.0034.8516,6510.02%
2024/08/13234.73134.8035.1017,4690.01%
2024/08/12134.55535.1534.75-47,888-0.05%
2024/08/09135.0500.0034.5518,0290.01%
2024/08/08234.20134.4034.3518,0740.01%
2024/08/0700.00434.7335.10-48,145-0.05%
2024/08/06231.4500.0033.0028,1520.02%
2024/08/051233.97034.4033.55128,1520.15%
2024/08/0100.00438.4438.45-48,330-0.05%
2024/07/3100.00537.3537.35-58,339-0.06%
2024/07/30136.7000.0037.3018,3690.01%
2024/07/291137.0100.0036.75118,3820.13%
2024/07/26136.90737.3537.50-68,397-0.07%
2024/07/23338.37139.0538.2528,4170.02%
2024/07/22838.31938.6338.25-18,490-0.01%
2024/07/19939.6600.0039.2598,6270.10%
2024/07/183.340.23740.6140.50-3.78,696-0.04%
2024/07/171141.61741.9741.3048,8080.05%
2024/07/16841.63342.2041.8558,8040.06%
2024/07/15342.180.242.2541.902.88,8420.03%
2024/07/121042.403342.4542.20-238,852-0.26%
2024/07/1100.003942.9642.55-398,895-0.44%
2024/07/10942.371442.9142.10-59,036-0.06%
2024/07/091143.031843.6142.15-79,359-0.07%
2024/07/087043.535443.8143.05169,4490.17%
2024/07/0533.242.1011941.9241.90-85.89,268-0.93% 大賣/
2024/07/042841.321.341.7141.2526.79,5760.28%
2024/07/031341.22441.2541.0599,6210.09%
2024/07/022141.251740.4841.7049,9500.04%
2024/07/01339.90140.0039.3529,7570.02%
2024/06/2800.00339.9739.90-39,891-0.03%
2024/06/271738.8100.0038.551710,0770.17%
2024/06/261339.50239.6039.151110,0750.11%
2024/06/25239.8000.0039.85210,0910.02%
2024/06/24539.45639.6439.30-110,126-0.01%
2024/06/21939.48639.7839.45310,3990.03%
2024/06/2000.001139.2239.20-1111,102-0.10%
2024/06/191339.52139.1039.101211,2240.11%
2024/06/18540.1200.0039.90511,2300.04%
2024/06/17640.46240.5040.20411,3300.04%
2024/06/14140.40341.0340.40-211,371-0.02%
2024/06/131041.74242.3040.80811,3110.07%
2024/06/12240.75340.9041.75-111,224-0.01%
2024/06/11742.05341.9041.35411,1710.04%
2024/06/076643.067243.6443.00-611,101-0.05%
2024/06/06441.64342.9041.60110,9380.01%
2024/06/05542.21242.5342.25310,8800.03%
2024/06/0400.00844.3342.80-810,818-0.07%
2024/06/0399.544.26108.344.6044.00-8.810,682-0.08% 大賣/
2024/05/3169.343.366843.3743.301.310,1310.01%
2024/05/302342.241142.5341.60129,8120.12%
2024/05/29243.45543.5343.70-39,676-0.03%
2024/05/281643.19343.5043.15139,5390.14%
2024/05/274943.9161.344.3644.00-12.39,411-0.13%
2024/05/24842.06742.6242.3519,1180.01%
2024/05/2368.543.131042.3042.5558.59,0110.65%
2024/05/22443.366143.0843.35-578,723-0.65%
2024/05/21541.69942.0442.00-48,323-0.05%
2024/05/20541.523141.6241.30-268,123-0.32%
2024/05/178042.371642.7141.85647,9390.81%
2024/05/163042.677842.0943.90-487,122-0.67%
2024/05/155339.806040.2339.95-76,701-0.10%
2024/05/14139.40539.5939.45-46,578-0.06%
2024/05/13538.90839.1939.10-36,540-0.05%
2024/05/10638.24139.0538.6056,4790.08%
2024/05/094738.974739.9338.6006,4590.00%
2024/05/08639.1400.0039.0066,4210.09%
2024/05/071039.111739.1239.25-76,356-0.11%
2024/05/06638.23138.6037.8056,2780.08%
2024/05/03738.32138.2037.8566,2750.10%
2024/05/02138.4000.0038.5516,2820.02%
2024/04/29139.60640.0839.20-56,623-0.08%
2024/04/264339.58139.9539.05426,6810.63%
2024/04/25540.0189.139.9839.85-84.16,618-1.27%
2024/04/242539.15839.2438.95176,4500.26%
2024/04/2320.138.453438.5438.55-13.96,397-0.22%
2024/04/221236.7100.0036.40126,2640.19%
2024/04/19837.14137.5537.3576,2340.11%
2024/04/1821.138.47938.9238.3512.16,1690.20%
2024/04/17239.131339.0238.85-116,116-0.18%
2024/04/164438.9014.138.1438.2029.96,0520.49%
2024/04/15136.141.8818941.1740.80-52.95,861-0.90% 大買/大賣/
2024/04/121640.6361.340.6641.00-45.35,497-0.82%
2024/04/115040.142040.0839.90305,3080.57%
2024/04/1012440.955540.5941.20695,1811.33% 大買/
2024/04/092239.033439.5038.85-124,761-0.25%
2024/04/084539.829839.3540.05-534,682-1.13%
2024/04/033837.86937.7737.75294,2770.68%
2024/04/025638.622138.7338.55354,2160.83%
2024/04/012938.6353.238.0038.80-24.24,059-0.60%
2024/03/29436.14636.3435.95-23,804-0.05%
2024/03/28336.52336.6536.3003,7820.00%
2024/03/27236.60336.7336.85-13,742-0.03%
2024/03/2624.237.353437.9136.25-9.83,686-0.27%
2024/03/2510139.1210439.2138.70-33,401-0.09% 大買/大賣/
2024/03/22635.751136.1536.15-52,694-0.19%
2024/03/21635.45635.1935.1502,5900.00%
2024/03/20734.941735.0835.55-102,564-0.39%
2024/03/199.134.79634.5334.753.12,4530.12%
2024/03/18233.23133.3533.4012,3790.04%
2024/03/14333.3300.0033.2532,5130.12%
2024/03/132.333.4300.0033.252.32,5560.09%
2024/03/1100.000.334.0033.70-0.32,773-0.01%
2024/03/08333.6200.0033.6032,7990.11%
2024/03/07134.057034.0134.00-692,861-2.41%
2024/03/0600.007934.7534.55-792,920-2.70%
2024/03/05934.9900.0035.0093,0670.29%
2024/03/04335.3000.0035.2033,1130.10%
2024/03/01134.9000.0034.8513,1520.03%
2024/02/2900.00134.8034.80-13,282-0.03%
2024/02/270.235.2000.0034.950.23,3940.01%
2024/02/26835.0600.0035.1583,7850.21%
2024/02/23835.1000.0034.9084,3090.19%
2024/02/221435.7900.0035.60144,9220.28%
2024/02/21735.59136.0035.6065,3290.11%
2024/02/2034.135.98535.6535.6529.15,3660.54%
2024/02/19836.53136.6036.4575,4400.13%
2024/02/1600.00135.7036.45-15,473-0.02%
2024/02/15535.2800.0035.2555,4900.09%
2024/02/05136.25236.0536.40-15,467-0.02%
2024/02/02836.50136.8536.1575,4540.13%
2024/02/01236.4000.0036.4525,4380.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章