威剛 (3260)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	77.20	0	0.00	77.00	0.1	2,077	0.00%
2025/01/17	8	77.70	0	0.00	77.20	8	2,087	0.38%
2025/01/15	3	76.60	0	76.90	76.30	3	2,093	0.14%
2025/01/14	2	76.30	6.2	75.18	76.30	-4.2	2,067	-0.20%
2025/01/13	3.4	72.75	8	73.80	71.50	-4.6	2,036	-0.23%
2025/01/10	3.2	76.48	0	0.00	76.30	3.2	1,983	0.16%
2025/01/09	5	77.60	0	0.00	77.30	5	1,962	0.25%
2025/01/08	3	79.33	1	80.19	79.50	2	1,931	0.10%
2025/01/07	3	79.53	4	80.15	78.80	-1	1,894	-0.05%
2025/01/03	1	77.60	0	0.00	77.80	1	1,856	0.05%
2025/01/02	5.2	77.82	4	78.10	77.50	1.2	1,844	0.07%
2024/12/31	2.1	78.11	2	78.35	78.40	0.1	1,835	0.00%
2024/12/30	5	79.00	1	79.30	79.00	4	1,828	0.22%
2024/12/27	0	80.20	0	0.00	79.30	0	1,848	0.00%
2024/12/26	0.5	80.39	0	0.00	80.00	0.5	1,884	0.03%
2024/12/25	1	79.70	0	0.00	79.70	1	1,932	0.05%
2024/12/24	0	79.90	0	0.00	79.60	0	2,091	0.00%
2024/12/23	0	79.50	2.1	79.21	79.00	-2	2,112	-0.10%
2024/12/20	1	79.10	4	79.35	78.90	-3	2,119	-0.14%
2024/12/19	25	79.60	0	0.00	80.00	25	2,111	1.19%
2024/12/18	4	80.26	6	79.80	81.20	-2	2,112	-0.09%
2024/12/17	19	78.38	14	78.39	78.30	5	2,107	0.24%
2024/12/16	8.2	78.23	0	77.00	77.00	8.2	2,130	0.38%
2024/12/13	5.1	80.21	1	80.20	80.10	4.1	2,083	0.20%
2024/12/12	3.5	81.97	4	81.80	81.50	-0.5	2,055	-0.02%
2024/12/11	2.1	84.02	1	83.30	82.80	1.1	2,041	0.06%
2024/12/10	11	85.16	1.1	85.31	85.00	10	2,006	0.50%
2024/12/09	2	87.00	1	86.50	86.30	1	2,016	0.05%
2024/12/06	2	87.20	1	87.10	86.60	1	2,032	0.05%
2024/12/05	4	87.93	0	0.00	87.10	4	2,044	0.20%
2024/12/04	0	87.50	5	87.64	87.60	-5	2,076	-0.24%
2024/12/03	2	87.30	1	87.90	86.80	1	2,125	0.05%
2024/12/02	1	87.50	0	0.00	87.10	1	2,144	0.05%
2024/11/29	13	87.20	18	87.14	87.20	-5	2,217	-0.23%
2024/11/28	1	86.90	2	87.40	87.50	-1	2,270	-0.04%
2024/11/27	1	88.51	0	0.00	87.70	1	2,297	0.04%
2024/11/26	1	90.20	0	0.00	90.20	1	2,317	0.04%
2024/11/22	0	0.00	1.2	91.33	90.90	-1.2	2,530	-0.05%
2024/11/21	0	90.60	3.1	89.31	90.40	-3	2,543	-0.12%
2024/11/20	0	0.00	2	89.70	89.20	-2	2,547	-0.08%
2024/11/19	3	89.60	3	89.43	89.60	0	2,565	0.00%
2024/11/14	1.1	88.87	2	89.65	88.90	-0.9	2,681	-0.03%
2024/11/13	2	89.30	1	90.50	89.90	1	2,731	0.04%
2024/11/12	90	89.87	157.3	88.94	89.20	-67.3	2,796	-2.41%	大賣/
2024/11/11	3.4	90.69	1.2	91.94	90.40	2.2	2,836	0.08%
2024/11/08	0	90.10	0	90.20	90.00	0	2,864	0.00%
2024/11/07	156.1	90.28	5.1	90.26	90.10	151	2,983	5.06%	大買/鉅額交易
2024/11/06	12	88.60	59	88.02	88.80	-47	2,949	-1.59%
2024/11/05	6	85.52	9	85.76	85.80	-3	2,962	-0.10%
2024/11/04	11	84.61	5	85.22	84.80	6	3,030	0.20%
2024/11/01	4	84.50	5	84.94	86.10	-1	3,128	-0.03%
2024/10/30	0	0.00	6	85.00	85.70	-6	3,188	-0.19%
2024/10/29	6.2	85.21	5	84.82	84.50	1.2	3,210	0.04%
2024/10/28	8.2	86.31	10	86.38	86.10	-1.9	3,212	-0.06%
2024/10/25	1	87.40	0	0.00	87.60	1	3,222	0.03%
2024/10/24	2	88.10	1	88.60	87.90	1	3,239	0.03%
2024/10/23	1.2	89.08	1	89.30	88.80	0.2	3,273	0.01%
2024/10/22	2	89.40	2	89.10	89.40	0	3,287	0.00%
2024/10/21	2	89.30	1	89.30	89.30	1	3,349	0.03%
2024/10/18	4.1	88.42	0	0.00	88.50	4.1	3,432	0.12%
2024/10/17	4	88.50	4	88.20	88.50	0	3,485	0.00%
2024/10/16	11	87.29	4	86.80	87.70	7	3,532	0.20%
2024/10/15	4	87.80	4	88.10	87.90	0	3,554	0.00%
2024/10/14	0	87.85	0	0.00	87.30	0	3,682	0.00%
2024/10/11	7	88.20	8.1	88.51	87.90	-1.1	3,709	-0.03%
2024/10/09	1	88.01	0	0.00	88.10	1	3,808	0.03%
2024/10/08	0	89.20	0	0.00	89.00	0	3,834	0.00%
2024/10/04	0.1	88.51	0	0.00	88.90	0.1	4,069	0.00%
2024/10/01	6.1	88.83	0	0.00	88.80	6.1	4,119	0.15%
2024/09/30	1	88.80	52	88.63	88.70	-51	4,170	-1.22%
2024/09/27	14	90.91	14	92.01	90.60	0	4,229	0.00%
2024/09/26	32.2	92.64	41	93.74	91.40	-8.8	4,237	-0.21%
2024/09/25	2	89.75	4	89.75	89.60	-2	4,179	-0.05%
2024/09/24	5	89.40	2	89.30	89.10	3	4,247	0.07%
2024/09/23	0	0.00	4	89.30	89.00	-4	4,424	-0.09%
2024/09/20	18	89.17	8	89.21	89.00	10	4,479	0.22%
2024/09/19	4.1	88.21	0	0.00	88.70	4.1	4,525	0.09%
2024/09/18	6	89.07	11	89.30	88.60	-5	4,571	-0.11%
2024/09/16	7	88.49	1	88.70	88.20	6	4,559	0.13%
2024/09/13	5	87.90	4	88.00	88.10	1	4,644	0.02%
2024/09/12	9	87.88	10	87.80	87.90	-1	4,746	-0.02%
2024/09/11	1.1	86.01	0	0.00	85.80	1.1	4,807	0.02%
2024/09/10	2	87.30	10	86.70	86.10	-8	4,886	-0.16%
2024/09/09	1.1	87.61	2	88.10	88.40	-0.9	4,944	-0.02%
2024/09/06	0	88.34	7	88.74	89.00	-7	5,119	-0.14%
2024/09/05	10	88.29	11	89.13	87.80	-1	5,216	-0.02%
2024/09/04	8.1	88.51	9	88.92	88.60	-0.9	5,318	-0.02%
2024/09/03	3	92.67	3	93.03	92.10	0	5,392	0.00%
2024/09/02	12	93.78	0	0.00	93.20	12	5,480	0.22%
2024/08/30	14.3	95.12	9	95.16	94.60	5.3	5,502	0.10%
2024/08/29	6	94.10	4	94.60	94.50	2	5,801	0.03%
2024/08/28	31	95.77	9	95.20	95.00	22	6,013	0.37%
2024/08/27	60	96.12	8	97.24	96.00	52	6,080	0.86%
2024/08/26	25.5	97.25	42.1	97.33	96.10	-16.6	6,178	-0.27%
2024/08/23	6	93.43	24.1	93.68	94.20	-18.1	6,342	-0.29%
2024/08/22	0	95.80	2	95.50	94.60	-2	6,397	-0.03%
2024/08/21	16	95.21	10	95.44	94.90	6	6,492	0.09%
2024/08/20	13	96.27	0	0.00	95.30	13	6,619	0.20%
2024/08/19	5	97.04	7	97.41	97.20	-2	6,687	-0.03%
2024/08/16	20	97.02	16.1	97.26	96.50	3.9	6,813	0.06%
2024/08/15	4	95.90	8	96.23	95.50	-4	6,952	-0.06%
2024/08/14	1.1	94.96	2	96.55	94.70	-0.9	6,964	-0.01%
2024/08/13	4.1	92.84	25	93.56	94.80	-20.9	7,002	-0.30%
2024/08/12	14.2	92.02	6.3	92.55	92.00	8	7,066	0.11%
2024/08/09	15	94.52	27.1	94.89	93.10	-12.1	7,098	-0.17%
2024/08/08	5	88.80	1	88.50	88.20	4	7,124	0.06%
2024/08/07	1.4	87.54	18	88.38	88.80	-16.7	7,668	-0.22%
2024/08/06	2	83.30	7	83.43	84.30	-5	8,055	-0.06%
2024/08/05	14.1	83.16	2	83.65	82.80	12.1	8,547	0.14%
2024/08/02	6	92.35	3	93.17	91.90	3	8,951	0.03%
2024/08/01	3	94.87	3	95.30	94.60	0	9,714	0.00%
2024/07/31	3	92.97	5	93.40	93.30	-2	10,100	-0.02%
2024/07/30	5	91.00	2	92.30	92.90	3	10,218	0.03%
2024/07/29	1	92.50	7	93.23	91.80	-6	10,229	-0.06%
2024/07/26	9	91.67	1	91.30	92.30	8	10,245	0.08%
2024/07/23	2.1	95.30	7	95.80	95.40	-4.9	10,241	-0.05%
2024/07/22	10.5	95.34	3	95.50	94.50	7.5	10,269	0.07%
2024/07/19	14.1	97.88	14	97.74	97.00	0.1	10,272	0.00%
2024/07/18	11.2	98.59	9	99.04	100.00	2.2	10,367	0.02%
2024/07/17	2	101.00	1	101.50	100.50	1	10,368	0.01%
2024/07/16	1	100.50	6	100.75	101.50	-5	10,450	-0.05%
2024/07/15	15.1	100.07	5.6	99.76	99.30	9.5	10,674	0.09%
2024/07/12	4	101.38	2.1	102.72	102.00	1.9	10,671	0.02%
2024/07/11	9.2	102.11	7	103.93	101.50	2.2	10,859	0.02%
2024/07/10	5.1	104.40	1	105.50	104.00	4.1	11,217	0.04%
2024/07/09	39.2	106.24	1	105.50	104.50	38.2	11,520	0.33%
2024/07/08	7	110.36	4.1	110.99	110.00	2.9	11,807	0.02%
2024/07/05	7	111.00	1	111.00	110.00	6	12,222	0.05%
2024/07/04	3	110.83	2	111.00	110.50	1	13,146	0.01%
2024/07/03	0.3	112.00	8.5	111.12	111.50	-8.2	13,317	-0.06%
2024/07/02	4	109.38	2	110.00	109.00	2	13,291	0.02%
2024/07/01	5.1	107.83	9	108.89	109.50	-3.9	13,273	-0.03%
2024/06/28	5	108.30	2	109.00	108.00	3	13,321	0.02%
2024/06/27	10.3	105.44	27	107.22	108.00	-16.8	13,359	-0.13%
2024/06/26	5.2	109.58	5	109.70	108.50	0.2	13,236	0.00%
2024/06/25	4.7	107.76	6	108.67	110.00	-1.4	13,272	-0.01%
2024/06/24	19	110.84	1	110.03	110.00	18	13,259	0.14%
2024/06/21	2	112.00	3	112.83	112.50	-1	13,285	-0.01%
2024/06/20	2	113.50	10	114.00	114.00	-8	13,302	-0.06%
2024/06/19	6	113.50	8	113.75	112.50	-2	13,373	-0.01%
2024/06/18	1	112.00	8	112.75	113.50	-7	13,604	-0.05%
2024/06/17	8	111.31	8	111.88	111.00	0	13,570	0.00%
2024/06/14	4	113.63	6	114.33	113.50	-2	13,509	-0.02%
2024/06/13	11	113.27	15.2	113.53	113.50	-4.2	13,446	-0.03%
2024/06/12	11	109.18	23	110.22	111.50	-12	13,299	-0.09%
2024/06/11	40.8	108.62	11	107.68	107.50	29.8	13,213	0.23%
2024/06/07	34	110.12	151	108.88	109.50	-117	13,154	-0.89%	大賣/鉅額交易
2024/06/06	15	110.87	72.1	111.35	110.00	-57.1	13,061	-0.44%
2024/06/05	4.1	111.75	8	111.94	112.00	-3.9	13,021	-0.03%
2024/06/04	34.9	113.45	193.1	111.71	110.50	-158.3	13,062	-1.21%	大賣/鉅額交易
2024/06/03	201	114.52	21.3	116.84	117.00	179.7	12,871	1.40%	大買/鉅額交易
2024/05/31	1	113.50	1	114.00	114.00	0	12,663	0.00%
2024/05/30	14	113.32	23	114.37	113.50	-9	12,702	-0.07%
2024/05/29	52.1	114.71	24.2	114.74	115.50	27.9	12,629	0.22%
2024/05/28	8.1	112.06	52	112.00	111.50	-43.9	12,398	-0.35%
2024/05/27	3.2	112.89	6	112.67	113.50	-2.8	12,396	-0.02%
2024/05/24	2	112.01	6.1	111.42	113.00	-4	12,464	-0.03%
2024/05/23	10	110.90	4	111.75	110.00	6	12,416	0.05%
2024/05/22	30.5	112.38	5	113.80	113.00	25.5	12,483	0.20%
2024/05/21	6.3	111.28	8	110.88	112.00	-1.8	12,427	-0.01%
2024/05/20	34.2	108.23	5	108.40	108.00	29.2	12,395	0.24%
2024/05/17	22	108.30	2	109.75	108.00	20	12,523	0.16%
2024/05/16	3.3	109.04	9	109.56	110.00	-5.8	12,642	-0.05%
2024/05/15	28.3	108.64	7	110.43	108.50	21.3	12,583	0.17%
2024/05/14	10	107.45	7.7	108.58	107.50	2.3	12,564	0.02%
2024/05/13	161	109.56	18.1	111.27	107.50	143	12,424	1.15%	大買/鉅額交易
2024/05/10	37.3	116.04	22.7	116.63	118.00	14.5	11,870	0.12%
2024/05/09	15.6	115.31	14.2	116.28	113.50	1.4	11,440	0.01%
2024/05/08	103	117.58	195.1	116.80	120.00	-92.1	10,904	-0.84%	大買/大賣/
2024/05/07	108	116.00	106	115.81	114.50	2	10,440	0.02%	大買/大賣/
2024/05/06	20	109.70	22.5	109.61	109.00	-2.5	9,661	-0.03%
2024/05/03	8	103.00	15.3	103.43	104.00	-7.3	9,301	-0.08%
2024/05/02	1.2	99.03	2.3	99.91	101.00	-1.2	9,229	-0.01%
2024/04/30	4	100.00	1	101.00	100.00	3	9,522	0.03%
2024/04/29	1.1	100.95	4.5	100.61	101.00	-3.4	9,534	-0.04%
2024/04/26	2.2	99.65	20	99.91	99.10	-17.8	9,577	-0.19%
2024/04/25	25	99.28	18	100.68	98.70	7	9,568	0.07%
2024/04/24	38.2	98.95	28.7	99.39	99.50	9.5	9,605	0.10%
2024/04/23	13.1	94.35	5.5	94.17	94.50	7.6	9,533	0.08%
2024/04/22	11.2	94.38	5	94.94	93.10	6.2	9,519	0.06%
2024/04/19	18.2	97.20	4	96.05	96.20	14.2	9,553	0.15%
2024/04/18	4.1	100.51	8	101.31	102.50	-3.9	9,358	-0.04%
2024/04/17	13.1	104.38	28.1	104.54	103.50	-15.1	9,265	-0.16%
2024/04/16	98.8	105.99	19	106.09	104.00	79.7	9,086	0.88%
2024/04/15	74	112.18	25.1	114.09	115.50	48.9	8,768	0.56%
2024/04/12	28.1	113.24	25.8	113.37	113.00	2.3	8,612	0.03%
2024/04/11	37.1	109.39	16.4	109.92	108.50	20.7	8,205	0.25%
2024/04/10	33.6	111.31	228.7	109.58	113.00	-195.1	7,874	-2.48%	大賣/鉅額交易
2024/04/09	12	101.21	9	102.78	103.00	3	7,133	0.04%
2024/04/08	0	100.50	1	101.50	101.00	-1	7,015	-0.01%
2024/04/03	2	98.70	1	99.10	100.00	1	7,454	0.01%
2024/04/02	3	100.37	9	101.59	99.90	-6	7,596	-0.08%
2024/04/01	2	100.25	12.4	100.25	100.50	-10.4	7,633	-0.14%
2024/03/29	4	99.05	6	99.48	98.70	-2	7,545	-0.03%
2024/03/28	3.1	99.13	10	99.85	98.80	-6.9	7,521	-0.09%
2024/03/27	4.2	98.58	7.1	98.98	98.80	-2.8	7,648	-0.04%
2024/03/26	9.1	96.78	11	99.22	96.90	-1.9	7,691	-0.03%
2024/03/25	11	98.36	2	98.45	98.30	9	7,665	0.12%
2024/03/22	13	100.17	0	0.00	98.70	13	7,688	0.17%
2024/03/21	11	99.25	31.3	99.78	100.50	-20.3	7,607	-0.27%
2024/03/20	7	97.00	4	97.45	96.00	3	7,517	0.04%
2024/03/19	6.1	96.72	10	96.90	96.90	-3.9	7,570	-0.05%
2024/03/18	4	96.48	10	96.90	96.20	-6	7,683	-0.08%
2024/03/15	4	95.93	3	96.37	95.60	1	7,859	0.01%
2024/03/14	4.1	95.46	1	94.70	94.90	3.1	7,976	0.04%
2024/03/13	11	96.61	14	98.82	95.70	-3	8,232	-0.04%
2024/03/12	1	97.20	1	97.50	97.80	0	8,413	0.00%
2024/03/11	6.1	96.63	18	96.63	97.20	-11.9	8,539	-0.14%
2024/03/08	17.1	94.66	14	94.57	94.20	3.1	8,601	0.04%
2024/03/07	21	97.49	33	98.78	96.20	-12	8,690	-0.14%
2024/03/06	4	97.25	2	97.65	97.10	2	8,643	0.02%
2024/03/05	23	97.72	11.2	97.22	97.40	11.8	8,800	0.13%
2024/03/04	13	99.90	6	101.58	99.50	7	8,784	0.08%
2024/03/01	6	99.30	1	100.50	99.20	5	8,773	0.06%
2024/02/29	4	99.85	16	99.93	100.00	-12	8,862	-0.14%
2024/02/27	27	100.28	23.9	100.82	98.50	3.1	8,902	0.03%
2024/02/26	20.2	98.28	3.3	99.03	98.00	16.9	8,918	0.19%
2024/02/23	10	101.15	16	102.16	100.00	-6	8,893	-0.07%
2024/02/22	9.1	100.64	11	100.55	101.00	-1.9	8,812	-0.02%
2024/02/21	4	100.87	15.7	100.76	100.00	-11.7	8,855	-0.13%
2024/02/20	6.2	99.51	15	99.62	99.80	-8.9	8,902	-0.10%
2024/02/19	11.3	100.41	9.3	99.53	99.90	2.1	8,840	0.02%
2024/02/16	3.1	96.17	0	0.00	97.30	3.1	8,830	0.03%
2024/02/15	4.1	97.00	9	97.18	97.40	-4.9	8,904	-0.06%
2024/02/05	2	95.00	1	96.30	95.10	1	9,083	0.01%
2024/02/02	1	95.51	2	95.75	96.00	-1	9,175	-0.01%
2024/02/01	1	96.00	0	0.00	96.00	1	9,408	0.01%