台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.14%
  • 成交量
    246
  • 產業
    上市 營建類股▲0.26%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282018.4800.0018.30204754.20%
2024/03/2500.00118.1018.10-1487-0.21%
2024/03/2000.00418.4518.00-4516-0.77%
2024/03/12518.2700.0018.4057510.67%
2024/03/0700.00220.3520.65-2700-0.29%
2024/03/0500.000.221.6521.50-0.2682-0.03%
2024/02/2200.00319.8019.50-3787-0.38%
2024/01/22318.2500.0018.1037790.38%
2024/01/1700.00417.9317.80-4770-0.52%
2024/01/1600.00318.5518.30-3751-0.40%
2024/01/15118.5000.0018.7517420.13%
2024/01/12218.9500.0018.8027340.27%
2024/01/11419.9000.0019.4547250.55%
2023/12/2000.00219.0519.05-2626-0.32%
2023/12/1900.00119.0019.30-1622-0.16%
2023/12/18119.95119.9519.7506100.00%
2023/12/14119.9500.0019.4015870.17%
2023/12/1200.001020.4719.80-10523-1.91%
2023/12/11720.9000.0021.1574201.66%
2023/11/3000.00217.6017.55-2284-0.70%
2023/11/29217.4800.0017.8022760.72%
2023/11/2400.00517.1017.10-5248-2.01%
2023/11/2200.00117.2017.15-1219-0.46%
2023/11/21617.541217.5417.65-6193-3.10%
2023/11/201016.852316.9117.15-13123-10.51%
2023/08/3100.00413.4513.45-4182-2.19%
2023/07/28514.0000.0014.0052072.41%
2023/07/2000.00114.0514.00-1199-0.50%
2023/07/1900.00414.2014.15-4196-2.04%
2023/05/1100.001012.5812.50-10139-7.18%
2023/04/2100.00512.8012.80-5134-3.73%
2023/04/0700.00213.1513.15-2113-1.76%
2023/03/0800.001112.7512.95-1183-13.14%
2023/02/2300.00112.1012.00-163-1.58%
2023/01/31411.8500.0011.904567.03%
2023/01/301611.8500.0011.85165628.24%
2022/11/2900.00111.7511.75-1108-0.92%
2022/11/23111.7500.0011.8011270.78%
2022/11/0400.00211.0511.05-2186-1.07%
2022/10/0600.00310.9510.95-3219-1.37%
2022/09/28810.4800.0010.5082413.32%
2022/09/23211.0000.0010.7022370.84%
2022/09/21111.4000.0011.4012180.46%
2022/09/14311.7500.0011.7032201.36%
2022/08/3000.00312.2512.20-3219-1.37%
2022/08/09512.0000.0011.9051852.70%
2022/07/29311.8500.0011.8532231.35%
2022/07/1500.00311.6511.70-3313-0.96%
2022/07/14611.45411.5911.5023200.62%
2022/07/13611.48611.5811.6003370.00%
2022/07/11611.85311.9511.8534180.72%
2022/07/0800.00312.5012.40-3460-0.65%
2022/07/07312.4000.0012.5035770.52%
2022/07/0100.00312.5512.55-3815-0.37%
2022/06/30312.4500.0012.5038150.37%
2022/06/29312.7000.0012.8038120.37%
2022/06/16313.05313.3513.0007970.00%
2022/06/14313.1500.0013.1037910.38%
2022/06/13313.3500.0013.4037880.38%
2022/06/1000.00613.4313.70-6785-0.76%
2022/06/0900.00313.3513.25-3781-0.38%
2022/06/08313.2000.0013.2537810.38%
2022/06/07613.2800.0013.3067780.77%
2022/05/0400.00114.0013.85-1700-0.14%
2022/04/2500.00614.0013.90-6663-0.90%
2022/04/221014.751014.4514.5006480.00%
2022/04/21614.0500.0014.2066350.94%
2022/04/14116.80116.8516.5504990.00%
2022/04/13216.50216.5016.5004560.00%
2022/04/12316.222115.9016.65-18341-5.28%
2022/04/11215.131015.0715.15-8183-4.35%
2022/04/06013.6000.0013.7001050.01%
2022/02/2200.00413.4513.70-4120-3.32%
2022/02/11113.7000.0013.7011190.83%
2022/02/10313.7500.0013.8031192.52%
2022/02/0700.00713.4013.40-7115-6.05%
2022/01/21313.4500.0013.4531152.60%
2022/01/1400.001013.4513.45-10112-8.92%
2022/01/1000.00313.6513.65-3101-2.97%
2021/12/30313.85513.7513.75-288-2.25%
2021/12/20113.5000.0013.501771.29%
2021/12/13113.3500.0013.501771.29%
2021/11/3000.00113.7013.40-171-1.40%
2021/10/29512.8600.0012.905588.48%
2021/10/28312.9500.0012.903585.17%
2021/08/24712.3500.0012.407739.47%
2021/06/1600.00312.3012.40-3177-1.69%
2021/05/14212.3000.0012.4521971.01%
2021/05/12014.00112.7512.80-1181-0.54%
2021/04/26413.6000.0013.4041692.35%
2021/04/221014.0100.0013.60101675.97%
2021/04/0700.00113.4013.40-1177-0.56%
2021/04/06113.5500.0013.5511760.57%
2021/03/12113.60913.6613.70-8148-5.38%
2021/03/0900.00214.0013.95-2143-1.39%
2021/03/051013.7300.0013.75101446.91%
2021/01/2200.00514.0014.25-5157-3.18%
2021/01/12514.9500.0014.9551503.32%
2021/01/0800.00116.0015.65-1154-0.65%
2021/01/07115.8000.0015.8011660.60%
2020/12/0800.00314.5514.80-3129-2.32%
2020/12/0700.00115.0015.00-1127-0.79%
2020/12/03115.1500.0015.2511270.79%
2020/11/30315.62115.3015.3021241.61%
2020/11/0400.00114.6014.60-1113-0.88%
2020/10/2800.000.914.3014.45-0.9114-0.79%
2020/10/2200.00414.7014.70-4121-3.29%
2020/10/20414.9500.0014.8541213.31%
2020/10/190.915.10214.9515.20-1.1120-0.91%
2020/10/1600.00114.8514.65-1119-0.83%
2020/10/151515.461215.1514.6531152.60%
2020/09/1000.001013.7513.75-10106-9.40%
2020/09/081014.0000.0014.05101079.26%
2020/09/0700.00113.9013.85-1109-0.91%
2020/07/0800.00213.8013.95-2305-0.65%
2020/07/01213.6500.0013.7023040.66%
2020/06/3000.00113.6513.65-1304-0.33%
2020/06/2900.00113.6013.60-1305-0.33%
2020/05/2700.00114.4014.00-1326-0.31%
2020/05/2100.00613.4613.50-6315-1.90%
2020/05/19614.1000.0013.5563111.92%
2020/05/1800.00513.7613.40-5303-1.65%
2020/05/154014.153614.1114.1542671.49%
2020/04/3000.00313.0513.25-3231-1.29%
2020/04/2300.00112.0512.05-1214-0.47%
2020/04/2100.00511.8511.85-5202-2.46%
2020/04/17512.2000.0012.1051862.68%
2020/04/15312.1500.0012.1531651.81%
2020/04/1400.00112.3012.40-1161-0.62%
2020/04/06011.7000.0011.6001530.00%
2020/03/30211.55211.6811.8001570.00%
2020/03/25011.8000.0011.7001360.00%
2020/03/1900.00111.2011.20-1133-0.75%
2020/03/1800.00112.3012.25-1130-0.77%
2020/03/10113.7500.0013.7511220.82%
2020/01/3100.00114.3014.05-1119-0.84%
2020/01/1600.00114.8515.00-1103-0.96%
2020/01/1400.00114.9014.80-1105-0.94%
2020/01/0900.00215.0815.15-2137-1.45%
2020/01/0600.00215.3815.35-2154-1.30%
2020/01/0300.00115.4015.50-1157-0.64%
2019/12/271015.555315.6115.65-43181-23.74%
2019/12/2400.00715.4715.45-7175-3.98%
2019/10/2400.00115.6015.55-1419-0.24%
2019/10/18115.90116.0515.5004190.00%
2019/10/17116.303117.0616.30-30412-7.28%
2019/10/16115.802515.9915.80-24390-6.15%
2019/10/1400.00715.0115.60-7378-1.85%
2019/10/0700.002515.2015.45-25362-6.89%
2019/09/26114.30514.2814.35-4346-1.16%
2019/09/25514.30114.4014.3043461.15%
2019/09/2400.00814.2014.10-8346-2.31%
2019/09/1900.000.413.7013.80-0.4339-0.12%
2019/09/18114.50114.5514.3003340.00%
2019/09/17114.501114.5514.55-10332-3.01%
2019/09/161114.36214.0514.4593272.75%
2019/09/0900.000.513.7013.80-0.5316-0.14%
2019/09/05513.961114.0113.90-6314-1.91%
2019/09/0300.00213.7513.80-2304-0.66%
2019/09/02213.8000.0013.8023020.66%
2019/08/309.614.33614.3814.003.63011.20%
2019/08/291314.511114.7014.3522900.69%
2019/08/28213.7000.0013.9522720.73%
2019/08/27113.8500.0013.8012610.38%
2019/08/2600.00213.7513.90-2256-0.78%
2019/08/23414.15114.4014.5032431.23%
2019/08/22213.6000.0013.6522140.93%
2019/08/21613.72113.8013.4552102.38%
2019/08/20113.75914.0513.75-8198-4.03%
2019/08/19913.5000.0013.5091366.59%
2019/08/150.212.25312.0012.20-2.8105-2.62%
2019/08/1400.00911.9111.95-9103-8.73%
2019/08/1200.00111.8011.80-1114-0.87%
2019/08/05711.8000.0011.8571175.94%
2019/08/0200.00612.0011.90-6117-5.12%
2019/08/0100.00211.9811.95-2118-1.68%
2019/07/2300.00112.0512.00-1111-0.90%
2019/07/2200.00112.0512.05-1108-0.92%
2019/07/1900.00111.8011.85-1103-0.97%
2019/07/1800.00411.7611.75-4103-3.88%
2019/07/1700.00111.7011.80-1105-0.95%
2019/07/1600.00111.7511.75-1103-0.97%
2019/07/1500.001111.7511.85-11103-10.62%
2019/07/12511.8000.0011.8551034.84%
2019/07/1000.00111.8011.80-1101-0.98%
2019/07/0400.00111.7511.75-1102-0.97%
2019/07/0100.002811.3411.40-28102-27.42%
2019/06/28111.15111.2511.300990.00%
2019/06/2700.00111.2511.25-198-1.02%
2019/06/2600.00411.1911.25-499-4.02%
2019/06/25311.12211.1011.101981.01%
2019/06/24111.20111.2511.250990.00%
2019/06/2100.00511.1911.25-599-5.05%
2019/06/20411.08211.1011.152992.02%
2019/06/19611.10411.1311.202992.02%
2019/06/18211.1500.0011.202982.04%
2019/06/1700.00411.2311.25-4101-3.92%
2019/06/142211.05611.1011.101610115.75%
2019/06/13910.96211.0011.0071006.94%
2019/06/12411.08211.1011.102992.00%
2019/06/11211.10211.1811.1501000.00%
2019/06/06611.12211.1511.1041013.95%
2019/06/0400.00111.2511.20-192-1.08%
2019/06/0300.00111.1511.20-192-1.08%
2019/05/30511.08211.1511.103913.28%
2019/05/292211.0500.0011.05229123.98%
2019/05/28211.05411.1911.15-290-2.20%
2019/05/27410.90810.9911.05-487-4.57%
2019/05/24210.90210.9510.950850.00%
2019/05/23410.88610.9510.95-285-2.34%
2019/05/22410.9300.0010.904814.92%
2019/05/2100.00211.0011.00-280-2.48%
2019/05/20210.90111.0010.951781.28%
2019/05/16410.90410.9610.900620.00%
2019/05/15210.90111.0011.001611.63%
2019/05/14410.88510.9511.00-160-1.66%
2019/05/131210.90411.0311.0585813.76%
2019/05/10210.90210.9511.050570.00%
2019/05/09611.0500.0011.0565410.94%
2019/05/08111.1000.0011.201521.92%
2019/05/0700.00411.1111.25-457-7.02%
2019/05/06411.03211.0511.052563.51%
2019/05/0300.00211.2311.25-256-3.55%
2019/04/30211.05311.1311.15-155-1.80%
2019/04/26111.15411.1511.15-355-5.38%
2019/04/2500.002011.1611.20-2055-35.98%
2019/04/24211.15211.2311.150560.00%
2019/04/232711.20711.1011.15205635.33%
2019/04/1900.00111.4511.40-154-1.84%
2019/04/17211.23211.3011.400530.00%
2019/04/15211.25211.3011.300520.00%
2019/04/121011.2000.0011.40105218.98%
2019/04/112211.29611.3011.40165230.55%
2019/04/10111.30211.4011.45-149-2.01%
2019/04/09111.3500.0011.451492.03%
2019/04/0800.00111.4511.45-148-2.05%
2019/04/031111.31211.3311.3594619.42%
2019/04/0200.00111.4011.45-145-2.19%
2019/03/29111.3000.0011.401472.11%
2019/03/273111.24211.2511.30294760.61%
2019/03/26211.3000.0011.352474.18%
2019/03/25811.33111.3511.4074814.47%
2019/03/22211.25311.3511.35-149-2.02%
2019/03/21511.3000.0011.2554810.28%
2019/03/20311.181911.2311.30-1648-32.94%
2019/03/19211.0000.0011.002444.45%
2019/03/18911.0400.0011.0094420.20%
2019/03/15611.03311.1011.003446.75%
2019/03/14611.00311.0711.053446.67%
2019/03/13111.0000.0011.101462.17%
2019/03/121011.06411.1611.1064612.97%
2019/03/11211.0000.0011.052454.35%
2019/03/07511.07111.1011.054458.71%
2019/03/06211.10211.1511.150480.00%
2019/03/0500.00211.2011.20-248-4.08%
2019/02/27211.1300.0011.152494.01%
2019/02/26111.1500.0011.201492.01%
2019/02/25111.15111.2511.200490.00%
2019/02/22211.13211.2011.200490.00%
2019/02/21311.2500.0011.203496.10%
2019/02/20411.18611.3011.35-249-4.08%
2019/02/19211.20211.3011.250470.00%
2019/02/18211.20211.3011.250480.00%
2019/02/15411.2800.0011.304478.34%
2019/02/1200.00111.4511.35-149-2.02%
2019/02/1100.00111.4011.40-148-2.05%
2019/01/29111.4000.0011.401501.97%
2019/01/2800.00611.3311.50-652-11.43%
2019/01/25211.1500.0011.202474.20%
2019/01/24111.15111.2511.150480.00%
2019/01/2300.00311.2211.25-348-6.16%
2019/01/22111.10211.2011.20-150-2.00%
2019/01/2100.00711.1011.20-750-13.85%
2019/01/18210.90210.9511.000510.00%
2019/01/1600.00110.9511.00-153-1.86%
2019/01/14511.03211.1511.003555.42%
2019/01/1100.00111.1511.15-154-1.82%
2019/01/10511.08111.2511.054547.31%
2019/01/0900.00311.1811.20-354-5.50%
2019/01/08711.10211.1511.155549.18%
2019/01/04111.15111.2011.150580.00%
2019/01/03111.1500.0011.251631.57%
2019/01/02211.25311.3211.25-164-1.55%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章