兆利 (3548)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
117.5
漲跌
▲10.0
漲幅
+9.30%
成交量
2,279張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	7	117.64	1.5	117.17	117.50	5.5	1,654	0.33%
2025/04/09	1	107.50	0	107.50	107.50	1	1,628	0.06%
2025/04/08	1	119.01	15	119.00	119.00	-14	1,625	-0.86%
2025/04/02	2	145.75	1	146.00	146.50	1	1,660	0.06%
2025/04/01	2.5	146.34	2	145.75	146.50	0.5	1,662	0.03%
2025/03/31	1	148.00	3	148.50	141.50	-2	1,663	-0.12%
2025/03/28	2	158.00	2	159.25	156.00	0	1,660	0.00%
2025/03/26	2	168.25	1	170.50	167.50	1	1,685	0.06%
2025/03/25	1	169.00	3.5	170.78	167.50	-2.5	1,712	-0.15%
2025/03/24	2.3	168.96	0	0.00	167.50	2.3	1,741	0.13%
2025/03/21	0.1	169.20	0	0.00	168.00	0.1	1,767	0.00%
2025/03/20	0.1	171.09	0	0.00	171.00	0.1	1,813	0.01%
2025/03/19	2.1	169.14	3	171.17	171.50	-0.9	1,905	-0.05%
2025/03/18	1	170.50	2	170.25	171.50	-1	1,981	-0.05%
2025/03/17	1	168.50	0	0.00	168.00	1	2,087	0.05%
2025/03/14	0	167.00	0	0.00	168.00	0	2,162	0.00%
2025/03/13	0.9	170.06	1	173.00	170.00	-0.1	2,273	0.00%
2025/03/12	2	172.25	2.1	173.67	171.50	-0.1	2,441	0.00%
2025/03/11	1.1	160.98	1	164.50	167.50	0.1	2,659	0.00%
2025/03/10	1.1	166.12	1	171.00	166.00	0.1	2,801	0.00%
2025/03/07	2	168.50	1	173.00	168.50	1	2,828	0.04%
2025/03/06	3	175.00	1	175.00	173.00	2	2,887	0.07%
2025/03/05	2	174.50	0	0.00	174.00	2	2,936	0.07%
2025/03/04	3.1	172.76	5	172.00	174.00	-1.9	2,985	-0.06%
2025/03/03	2	168.25	0	0.00	167.00	2	3,007	0.07%
2025/02/27	2.1	173.88	0	0.00	173.00	2.1	3,102	0.07%
2025/02/26	0.1	181.75	0	0.00	180.50	0.1	3,196	0.00%
2025/02/25	5	181.80	1	184.00	180.50	4	3,424	0.12%
2025/02/24	1.2	181.06	4	182.75	184.50	-2.8	3,579	-0.08%
2025/02/21	0.2	185.50	1	186.49	184.00	-0.8	3,645	-0.02%
2025/02/20	8	188.31	3	189.33	186.50	5	3,625	0.14%
2025/02/19	5.1	191.37	3.1	191.69	187.00	1.9	3,604	0.05%
2025/02/18	9.1	196.01	13	197.23	197.00	-3.9	3,568	-0.11%
2025/02/17	22	199.68	43	197.60	195.50	-21	3,550	-0.59%
2025/02/14	31	190.94	33.2	192.49	197.00	-2.1	3,392	-0.06%
2025/02/13	58.1	182.46	9.3	179.87	184.00	48.9	3,158	1.55%
2025/02/12	0	169.00	1.1	168.48	167.50	-1.1	3,098	-0.04%
2025/02/11	1	169.00	0	170.00	168.00	1	3,086	0.03%
2025/02/10	1	168.50	1	169.00	169.50	0	3,078	0.00%
2025/02/07	11	172.05	0.1	177.00	172.00	10.9	3,071	0.36%
2025/02/06	10.1	168.00	0	0.00	168.50	10.1	3,016	0.33%
2025/02/05	1	167.99	0	0.00	168.00	1	3,010	0.03%
2025/02/04	0.1	163.75	0	0.00	161.00	0.1	3,008	0.00%
2025/01/22	2	165.50	1	167.00	166.00	1	3,011	0.03%
2025/01/20	1	159.00	1	161.50	163.50	0	3,002	0.00%
2025/01/17	1	161.50	0	0.00	159.00	1	3,019	0.03%
2025/01/14	3	158.67	3	156.50	159.50	0	3,020	0.00%
2025/01/10	1	162.50	1	166.00	162.50	0	3,001	0.00%
2025/01/09	3	166.00	2	171.25	162.00	1	2,996	0.03%
2025/01/08	18	169.89	5.1	175.80	167.00	12.9	2,984	0.43%
2025/01/07	0.1	167.00	0	0.00	168.00	0.1	2,944	0.00%
2025/01/06	1	168.50	1	168.50	168.50	0	2,962	0.00%
2025/01/02	2.1	170.35	0	0.00	170.50	2.1	2,961	0.07%
2024/12/31	0.1	175.00	1	175.00	176.50	-1	2,965	-0.03%
2024/12/30	1	176.50	1	177.00	175.00	0	2,968	0.00%
2024/12/27	4	182.00	2	182.26	179.00	2	2,977	0.07%
2024/12/26	1	181.50	0	0.00	177.50	1	2,973	0.03%
2024/12/25	1	179.50	0	0.00	179.00	1	2,984	0.03%
2024/12/24	2.1	179.17	0	0.00	177.50	2.1	3,003	0.07%
2024/12/23	3	182.33	2	184.75	183.50	1	3,015	0.03%
2024/12/20	2	181.50	2	183.50	181.50	0	3,062	0.00%
2024/12/19	5	179.70	2	181.50	180.00	3	3,156	0.10%
2024/12/18	1	182.00	1	179.00	182.00	0	3,151	0.00%
2024/12/17	1	178.00	2	177.50	176.50	-1	3,174	-0.03%
2024/12/16	1.1	176.26	1	179.98	176.50	0	3,201	0.00%
2024/12/13	1	187.50	2.1	187.31	182.50	-1.1	3,168	-0.03%
2024/12/12	3	194.66	5.4	201.23	192.00	-2.4	3,112	-0.08%
2024/12/11	32	207.42	32.1	202.96	201.00	-0.1	3,071	0.00%
2024/12/10	2.5	203.10	4.2	201.76	202.00	-1.7	2,991	-0.06%
2024/12/09	2.6	202.39	4	204.75	210.50	-1.4	3,056	-0.04%
2024/12/06	7.5	216.07	15.1	212.64	211.00	-7.6	3,058	-0.25%
2024/12/05	11	214.86	2.1	219.06	212.00	9	2,910	0.31%
2024/12/04	10.2	212.50	4.1	210.62	213.50	6.2	2,750	0.22%
2024/12/03	1.1	194.00	0.1	196.25	194.50	1	2,669	0.04%
2024/12/02	0	0.00	1.1	197.48	194.50	-1.1	2,756	-0.04%
2024/11/29	1	196.00	0	0.00	196.00	1	2,831	0.04%
2024/11/28	2	181.50	2	182.75	185.00	0	2,831	0.00%
2024/11/27	0	0.00	1	193.50	182.50	-1	2,773	-0.04%
2024/11/26	0	0.00	2.1	196.50	195.50	-2.1	2,710	-0.08%
2024/11/25	4	192.25	6	191.25	192.00	-2	2,601	-0.08%
2024/11/22	6	191.25	6.1	190.84	190.50	-0.1	2,482	0.00%
2024/11/21	3	181.50	11.1	181.00	185.00	-8.1	2,249	-0.36%
2024/11/20	4.1	171.94	3.1	175.74	168.50	1	2,078	0.05%
2024/11/19	1	159.50	1	161.00	160.50	0	1,986	0.00%
2024/11/18	1	155.50	1	157.50	160.00	0	1,980	0.00%
2024/11/15	2	158.00	3	159.67	158.00	-1	1,969	-0.05%
2024/11/14	4	160.63	7.3	157.98	162.00	-3.3	1,947	-0.17%
2024/11/13	6	152.50	5.1	155.31	150.50	0.9	1,912	0.05%
2024/11/12	4	148.50	8.1	150.38	152.50	-4.1	1,889	-0.22%
2024/11/11	0.1	143.50	1	143.00	143.00	-0.9	1,866	-0.05%
2024/11/08	0	0.00	3	149.50	148.50	-3	1,858	-0.16%
2024/11/07	1	150.50	0.2	150.00	150.50	0.8	1,859	0.04%
2024/11/06	0.1	149.50	1	150.00	147.50	-0.9	1,861	-0.05%
2024/11/05	3	148.50	0	0.00	149.00	3	1,870	0.16%
2024/11/04	0.2	147.50	0	0.00	147.50	0.2	1,898	0.01%
2024/11/01	1	147.00	1	148.50	149.00	0	1,908	0.00%
2024/10/30	0	0.00	4	151.00	150.50	-4	1,917	-0.21%
2024/10/29	1	150.50	0	0.00	150.50	1	1,928	0.05%
2024/10/28	3.1	156.30	0	0.00	155.50	3.1	1,922	0.16%
2024/10/25	1	157.00	1	158.00	158.50	0	1,936	0.00%
2024/10/24	3	157.33	3	159.67	156.50	0	1,943	0.00%
2024/10/23	1	164.50	1	166.50	164.00	0	1,940	0.00%
2024/10/22	1	164.50	0	0.00	165.00	1	1,954	0.05%
2024/10/21	0	0.00	1	164.50	165.00	-1	1,999	-0.05%
2024/10/18	1	161.00	0	0.00	161.00	1	2,005	0.05%
2024/10/14	3	166.83	1	166.00	166.00	2	2,059	0.10%
2024/10/11	2	171.75	4	172.25	173.00	-2	2,040	-0.10%
2024/10/09	1	172.50	2	174.25	173.50	-1	2,021	-0.05%
2024/10/08	2	172.00	2.1	173.43	170.50	-0.1	2,018	0.00%
2024/10/07	1	177.88	2	175.50	178.50	-1	2,011	-0.05%
2024/10/04	1	171.00	2	172.25	172.00	-1	2,013	-0.05%
2024/10/01	3	174.33	2	177.25	174.00	1	2,020	0.05%
2024/09/30	3	175.67	3	175.83	175.00	0	2,013	0.00%
2024/09/27	3.1	182.79	2	185.50	182.00	1.1	1,994	0.06%
2024/09/26	5	183.90	0	187.00	183.00	5	1,983	0.25%
2024/09/25	7	189.57	2	192.75	188.00	5	1,961	0.25%
2024/09/24	4	193.00	2	193.00	195.00	2	1,936	0.10%
2024/09/23	10	189.89	21.1	189.41	193.00	-11.1	1,887	-0.59%
2024/09/20	3	180.33	2	181.00	178.00	1	1,799	0.06%
2024/09/19	9	180.67	7	181.64	179.50	2	1,790	0.11%
2024/09/18	3	178.67	7.2	180.69	179.50	-4.2	1,746	-0.24%
2024/09/16	1	174.00	4	173.03	172.50	-3	1,701	-0.18%
2024/09/13	7.1	178.30	5	181.60	176.50	2.1	1,693	0.13%
2024/09/12	10.1	180.65	2	181.00	177.00	8.1	1,674	0.48%
2024/09/11	1	180.51	6.1	181.64	182.00	-5.1	1,669	-0.30%
2024/09/10	12.1	186.47	34.1	190.35	180.00	-22	1,661	-1.32%
2024/09/09	38	186.50	12	187.92	186.50	26	1,580	1.64%
2024/09/06	1	177.50	3	176.00	177.50	-2	1,563	-0.13%
2024/09/05	7	184.79	7	187.50	173.00	0	1,564	0.00%
2024/09/04	9.3	183.47	8	187.00	180.50	1.3	1,559	0.08%
2024/09/03	10	192.75	12.2	195.96	191.00	-2.2	1,504	-0.15%
2024/09/02	29.1	185.20	31.2	187.84	193.50	-2.1	1,404	-0.15%
2024/08/30	2	169.75	6.2	174.31	177.50	-4.2	1,280	-0.33%
2024/08/26	1	162.00	0.2	163.50	161.00	0.8	1,350	0.06%
2024/08/22	0	0.00	0	163.00	162.50	0	1,402	0.00%
2024/08/20	0	167.50	0	0.00	166.00	0	1,459	0.00%
2024/08/19	0	0.00	1.2	164.35	165.00	-1.2	1,487	-0.08%
2024/08/16	2	163.50	2	164.75	163.00	0	1,534	0.00%
2024/08/15	5	163.70	1	162.00	161.50	4	1,546	0.26%
2024/08/13	1	160.50	0	0.00	158.00	1	1,602	0.06%
2024/08/08	1	152.00	1	154.50	153.00	0	1,725	0.00%
2024/08/07	0	0.00	2	150.75	157.50	-2	1,763	-0.11%
2024/08/06	2	141.75	4	144.25	146.50	-2	1,782	-0.11%
2024/08/05	4	145.50	2	146.50	145.00	2	1,818	0.11%
2024/08/02	3	166.17	3	163.00	161.00	0	1,892	0.00%
2024/08/01	6	170.33	6	169.25	171.50	0	1,945	0.00%
2024/07/31	3	166.33	0	0.00	165.50	3	1,974	0.15%
2024/07/30	4.2	168.07	10	169.30	167.50	-5.8	2,021	-0.29%
2024/07/29	2	170.75	3	172.50	167.00	-1	2,037	-0.05%
2024/07/26	4	172.13	2	174.00	172.00	2	2,091	0.10%
2024/07/23	1	174.50	1	175.50	176.00	0	2,130	0.00%
2024/07/22	4	171.00	6	170.83	167.50	-2	2,165	-0.09%
2024/07/19	2.2	186.87	20	188.50	185.00	-17.9	2,210	-0.81%
2024/07/18	1	188.00	1	191.00	189.00	0	2,252	0.00%
2024/07/17	27	196.11	7.2	194.67	194.00	19.9	2,273	0.87%
2024/07/16	1	183.50	3	186.33	185.50	-2	2,305	-0.09%
2024/07/15	3	185.33	2	186.75	185.00	1	2,363	0.04%
2024/07/12	1	186.50	2.1	187.06	185.50	-1.1	2,411	-0.05%
2024/07/11	4	187.00	2	189.00	186.00	2	2,465	0.08%
2024/07/10	4	187.75	4	188.13	187.00	0	2,515	0.00%
2024/07/09	2	187.00	0.1	188.50	186.50	1.9	2,558	0.07%
2024/07/08	1.1	187.05	1	186.50	186.50	0.1	2,611	0.00%
2024/07/05	2	191.00	3	190.50	192.00	-1	2,683	-0.04%
2024/07/04	1	188.00	1	188.50	188.00	0	2,794	0.00%
2024/07/03	0.1	187.50	1	188.50	186.00	-0.9	2,939	-0.03%
2024/07/02	2.2	190.23	0	0.00	188.50	2.2	3,129	0.07%
2024/06/28	2	190.25	5.3	188.69	192.00	-3.3	3,447	-0.09%
2024/06/27	1.1	184.95	0	0.00	183.50	1.1	3,645	0.03%
2024/06/26	4	189.00	3	190.17	186.50	1	3,878	0.03%
2024/06/25	2	189.25	2	188.75	190.00	0	3,989	0.00%
2024/06/21	4	195.88	3	195.67	194.50	1	4,163	0.02%
2024/06/20	0.2	195.50	1	196.00	195.50	-0.9	4,251	-0.02%
2024/06/19	5.2	197.21	3	200.17	195.50	2.2	4,332	0.05%
2024/06/18	3.1	202.18	4.2	204.14	199.00	-1.1	4,373	-0.03%
2024/06/17	3	200.33	4	202.50	199.50	-1	4,435	-0.02%
2024/06/14	13.1	204.20	11	205.95	203.00	2.1	4,562	0.04%
2024/06/13	15.1	204.01	15	202.54	202.50	0	4,614	0.00%
2024/06/12	3	195.67	1	201.00	194.00	2	4,707	0.04%
2024/06/11	11.1	199.59	15.2	199.91	197.50	-4.1	4,851	-0.08%
2024/06/07	0	0.00	2	189.50	193.50	-2	4,959	-0.04%
2024/06/06	3	193.00	1	192.00	191.00	2	5,149	0.04%
2024/06/05	3	195.00	3	196.83	194.00	0	5,346	0.00%
2024/06/04	6	200.73	5	203.60	195.50	1	5,855	0.02%
2024/06/03	2	196.50	4	196.38	198.00	-2	6,165	-0.03%
2024/05/31	5.5	195.45	1	198.00	193.00	4.5	6,241	0.07%
2024/05/30	4	195.88	1	196.50	193.00	3	6,382	0.05%
2024/05/29	5	199.50	3	201.50	199.00	2	6,659	0.03%
2024/05/28	3	202.67	3.3	203.96	200.50	-0.3	6,871	0.00%
2024/05/27	2	197.00	3	198.50	198.00	-1	6,959	-0.01%
2024/05/24	3	198.33	4	198.38	198.50	-1	7,033	-0.01%
2024/05/23	8	203.12	4	204.00	202.00	4	7,044	0.06%
2024/05/22	9.1	209.80	9	207.67	207.50	0.1	7,088	0.00%
2024/05/21	4	203.63	2	205.50	203.00	2	7,213	0.03%
2024/05/20	7	205.93	6	207.25	203.00	1	7,339	0.01%
2024/05/16	2	203.25	2	204.75	205.00	0	7,578	0.00%
2024/05/15	0.3	214.00	1	214.50	203.50	-0.7	7,664	-0.01%
2024/05/14	3	212.67	2	210.75	210.00	1	7,930	0.01%
2024/05/13	2	214.00	0	0.00	211.50	2	8,257	0.02%
2024/05/10	1	214.00	1	211.50	212.00	0	8,509	0.00%
2024/05/09	2	217.75	1.1	223.34	212.00	0.9	8,820	0.01%
2024/05/08	3	218.83	2.2	219.85	218.00	0.8	9,034	0.01%
2024/05/07	1	205.50	2	208.25	212.50	-1	9,106	-0.01%
2024/05/06	0	0.00	0.5	210.00	209.50	-0.5	9,116	-0.01%
2024/05/03	17	216.68	1	225.50	213.50	16	9,174	0.17%
2024/05/02	4.1	218.50	9	219.39	219.50	-4.9	9,381	-0.05%
2024/04/30	6	224.25	6	224.00	222.50	0	9,466	0.00%
2024/04/29	4	219.25	2	221.75	218.00	2	9,458	0.02%
2024/04/26	2	215.75	1	220.50	214.50	1	9,576	0.01%
2024/04/25	4	214.38	4.1	210.00	215.00	-0.1	9,653	0.00%
2024/04/24	1.1	228.44	11	226.23	228.50	-9.9	9,676	-0.10%
2024/04/23	2	223.00	1.1	227.17	219.50	1	9,710	0.01%
2024/04/22	12.1	221.05	3	221.33	218.50	9.1	9,816	0.09%
2024/04/19	1	242.00	1	240.00	234.50	0	9,831	0.00%
2024/04/18	1	250.50	4	253.63	250.00	-3	9,956	-0.03%
2024/04/17	3	248.01	4	247.88	246.00	-1	10,145	-0.01%
2024/04/16	3	243.50	1.1	246.18	239.00	1.9	10,290	0.02%
2024/04/15	4	264.75	2.1	265.32	258.00	1.9	10,401	0.02%
2024/04/12	1	277.50	3	275.00	276.00	-2	10,439	-0.02%