TPK-KY (3673)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.55	0	0.00	37.55	2	1,546	0.13%
2025/01/20	0	37.60	0	0.00	37.25	0	1,576	0.00%
2025/01/17	0	37.13	1	37.10	36.90	-1	1,602	-0.06%
2025/01/16	0	0.00	10	36.85	36.45	-10	1,665	-0.60%
2025/01/15	5	35.89	0	0.00	35.80	5	1,667	0.30%
2025/01/14	4	35.55	1	35.95	36.25	3	1,687	0.18%
2025/01/13	1	35.45	0	0.00	35.50	1	1,716	0.06%
2025/01/10	1.1	36.57	0	0.00	36.50	1.1	1,763	0.06%
2025/01/09	4.3	37.17	0	0.00	36.95	4.3	1,804	0.24%
2025/01/08	1	37.55	0	0.00	38.35	1	1,827	0.05%
2025/01/07	4	39.32	6	39.54	38.00	-2	1,840	-0.11%
2025/01/06	4	38.39	2	38.40	38.45	2	1,836	0.11%
2025/01/02	3	38.30	0	0.00	38.40	3	1,942	0.15%
2024/12/31	1	38.65	0	0.00	38.75	1	1,962	0.05%
2024/12/26	0	0.00	1	40.25	39.90	-1	2,073	-0.05%
2024/12/23	1	38.85	25	39.21	39.00	-24	2,605	-0.92%
2024/12/17	1	37.90	0	0.00	37.85	1	3,141	0.03%
2024/12/16	15	38.35	0	0.00	37.85	15	3,210	0.47%
2024/12/13	10	38.92	0	0.00	38.95	10	3,268	0.31%
2024/12/11	1	39.71	0	0.00	39.70	1	3,423	0.03%
2024/12/10	1	40.35	0	0.00	40.35	1	3,472	0.03%
2024/12/06	2	41.48	0	0.00	41.30	2	3,770	0.05%
2024/12/05	3	41.73	0	0.00	41.60	3	3,904	0.08%
2024/12/04	2	41.75	0	0.00	41.70	2	3,978	0.05%
2024/12/02	0	0.00	5	41.45	41.60	-5	4,103	-0.12%
2024/11/29	2	40.83	21	41.34	41.45	-19	4,286	-0.44%
2024/11/28	20	40.44	0	0.00	40.45	20	4,462	0.45%
2024/11/25	1	41.05	0	0.00	41.40	1	4,898	0.02%
2024/11/22	0	0.00	11	40.34	40.35	-11	5,084	-0.22%
2024/11/21	3	39.03	2	39.60	39.40	1	5,100	0.02%
2024/11/20	10	39.38	0	0.00	39.25	10	5,122	0.20%
2024/11/19	0	40.55	8	40.18	40.30	-8	5,199	-0.15%
2024/11/18	10	39.77	0	0.00	39.60	10	5,220	0.19%
2024/11/15	0	0.00	2	40.65	40.10	-2	5,279	-0.04%
2024/11/14	4	40.69	13	40.97	40.20	-9	5,422	-0.17%
2024/11/13	1.3	40.09	11	40.00	40.15	-9.7	5,616	-0.17%
2024/11/12	40	40.27	14	39.84	39.75	26	5,647	0.46%
2024/11/11	5	41.08	0	0.00	41.05	5	5,644	0.09%
2024/11/08	5	42.40	0	0.00	41.90	5	5,664	0.09%
2024/11/07	6	43.18	7	43.60	43.40	-1	5,707	-0.02%
2024/11/06	2	41.60	0	41.40	41.35	2	5,714	0.03%
2024/11/05	0	0.00	2	42.10	41.10	-2	5,780	-0.03%
2024/11/04	6	41.68	0	0.00	41.50	6	5,873	0.10%
2024/11/01	2	42.03	0	0.00	42.30	2	5,939	0.03%
2024/10/30	1	42.40	0	0.00	42.30	1	6,006	0.02%
2024/10/28	1	43.60	0	0.00	43.60	1	6,135	0.02%
2024/10/25	9	43.78	9	44.34	44.00	0	6,191	0.00%
2024/10/24	4	43.98	0	0.00	43.75	4	6,239	0.06%
2024/10/23	1	44.50	15	44.63	44.55	-14	6,305	-0.22%
2024/10/22	2.3	43.31	1	43.20	43.20	1.3	6,373	0.02%
2024/10/21	2	43.65	2	43.05	43.65	0	6,583	0.00%
2024/10/18	4	42.43	12	42.44	41.75	-8	6,791	-0.12%
2024/10/17	3	42.80	8	42.83	42.80	-5	6,949	-0.07%
2024/10/16	23	41.18	9	40.95	40.90	14	7,482	0.19%
2024/10/15	1	41.35	0	0.00	40.95	1	7,933	0.01%
2024/10/14	5	40.86	0	0.00	41.65	5	8,105	0.06%
2024/10/11	2	41.35	0	0.00	41.15	2	8,349	0.02%
2024/10/09	6	42.71	0	0.00	41.90	6	8,545	0.07%
2024/10/08	13	44.38	0	0.00	43.10	13	8,966	0.14%
2024/10/07	19	44.83	38	44.96	44.75	-19	10,023	-0.19%
2024/10/04	6	44.52	1	44.95	44.35	5	10,385	0.05%
2024/10/01	1	43.90	1	43.90	44.90	0	10,596	0.00%
2024/09/30	0	0.00	2	44.73	44.10	-2	10,739	-0.02%
2024/09/27	5	44.72	4	45.06	44.85	1	10,981	0.01%
2024/09/26	55	46.33	28	49.64	44.25	27	10,979	0.25%
2024/09/25	21	47.41	1	47.80	46.20	20	10,653	0.19%
2024/09/24	20	46.94	21	46.73	47.15	-1	10,545	-0.01%
2024/09/23	3	45.28	7	45.59	45.55	-4	10,257	-0.04%
2024/09/20	11	45.29	2	44.75	44.50	9	10,317	0.09%
2024/09/19	0	0.00	6	45.18	45.30	-6	10,291	-0.06%
2024/09/18	3	44.88	1	45.80	44.40	2	10,302	0.02%
2024/09/16	10	45.08	16	45.68	45.40	-6	10,366	-0.06%
2024/09/13	8	44.66	6	44.77	44.80	2	10,515	0.02%
2024/09/12	10	44.48	15	44.33	44.80	-5	10,838	-0.05%
2024/09/11	13	43.44	6	43.58	43.00	7	10,932	0.06%
2024/09/10	6	44.40	26	44.10	43.80	-20	10,881	-0.18%
2024/09/09	31	44.19	5	43.76	44.45	26	10,676	0.24%
2024/09/06	8	42.58	13	42.99	44.05	-5	10,580	-0.05%
2024/09/05	7	41.96	5	42.49	41.30	2	10,445	0.02%
2024/09/04	7	41.12	7	41.15	40.80	0	10,382	0.00%
2024/09/03	11	43.30	3	43.80	43.10	8	10,305	0.08%
2024/09/02	20	45.23	13	45.65	43.90	7	10,247	0.07%
2024/08/30	7	44.82	21	44.89	45.20	-14	10,061	-0.14%
2024/08/29	8	43.54	7	44.02	44.10	1	9,874	0.01%
2024/08/28	15	44.15	21	44.32	43.95	-6	9,786	-0.06%
2024/08/27	3.2	42.80	16.2	42.70	42.80	-13	9,578	-0.14%
2024/08/26	8	42.21	38.2	42.35	42.35	-30.2	9,446	-0.32%
2024/08/23	12	39.92	1	39.90	40.05	11	9,270	0.12%
2024/08/22	1.1	40.35	0	0.00	40.25	1.1	9,330	0.01%
2024/08/21	4.3	40.74	22	40.92	40.75	-17.7	9,298	-0.19%
2024/08/20	5	40.96	5	40.85	40.85	0	9,202	0.00%
2024/08/19	6	40.70	0.1	40.95	40.85	5.9	9,193	0.06%
2024/08/16	3	41.35	12.2	41.48	41.35	-9.2	9,174	-0.10%
2024/08/15	11	39.91	11.9	39.75	39.70	-0.9	9,047	-0.01%
2024/08/14	11.1	38.61	0	0.00	38.35	11.1	8,848	0.12%
2024/08/12	12.5	38.37	2	38.45	38.35	10.5	8,784	0.12%
2024/08/09	18	38.84	1.1	39.24	38.00	16.9	8,759	0.19%
2024/08/08	9	38.59	2	38.83	38.40	7	8,682	0.08%
2024/08/07	2	39.55	1	39.75	39.35	1	8,632	0.01%
2024/08/06	5	37.81	5	37.95	37.65	0	8,561	0.00%
2024/08/05	67	40.19	11	39.05	39.05	56	8,450	0.66%
2024/08/02	4	43.79	0	0.00	43.35	4	8,364	0.05%
2024/08/01	2	45.83	6	45.97	45.90	-4	8,303	-0.05%
2024/07/31	3	44.38	7	44.35	44.20	-4	8,205	-0.05%
2024/07/30	5	43.54	3	43.40	43.60	2	8,162	0.02%
2024/07/29	5	43.34	3	44.40	43.05	2	8,101	0.02%
2024/07/26	6	44.43	3	44.88	44.20	3	8,037	0.04%
2024/07/23	38	46.44	3	48.32	46.35	35	7,975	0.44%
2024/07/22	45	48.18	2	48.40	47.05	43	7,856	0.55%
2024/07/19	27	50.95	11	51.95	49.80	16	7,632	0.21%
2024/07/18	10	52.27	58	52.46	51.90	-48	7,394	-0.65%
2024/07/17	45	53.72	21	54.27	53.30	24	7,207	0.33%
2024/07/16	19	53.47	46	53.04	53.90	-27	6,615	-0.41%
2024/07/15	18	50.01	25	49.47	49.00	-7	6,148	-0.11%
2024/07/12	7	49.53	101	49.79	49.85	-94	5,947	-1.58%	大賣/
2024/07/11	46	49.07	33	49.64	48.80	13	5,698	0.23%
2024/07/10	24	49.69	18.2	49.61	48.80	5.8	5,491	0.11%
2024/07/09	156.7	49.11	123.4	52.15	48.55	33.3	5,037	0.66%	大買/大賣/
2024/07/08	7	48.13	27	48.54	49.05	-20	3,958	-0.51%
2024/07/05	39	44.14	26	44.47	44.60	13	3,625	0.36%
2024/07/04	9	42.87	41.2	43.31	43.60	-32.2	3,482	-0.93%
2024/07/03	17	42.66	39	42.14	42.70	-22	3,317	-0.66%
2024/07/02	4	39.76	8	40.40	40.65	-4	3,086	-0.13%
2024/07/01	2	39.85	2	40.50	40.00	0	3,111	0.00%
2024/06/28	4	40.50	0	0.00	40.35	4	3,136	0.13%
2024/06/27	7	40.20	10	41.02	40.45	-3	3,188	-0.09%
2024/06/26	25	40.69	4.3	41.30	40.25	20.7	3,157	0.66%
2024/06/25	6	41.04	21	40.56	40.90	-15	3,101	-0.48%
2024/06/24	13	39.47	3.4	39.64	39.25	9.6	3,048	0.31%
2024/06/21	23	40.94	13	41.52	40.40	10	3,045	0.33%
2024/06/20	20.3	41.00	15.3	40.96	40.85	5	2,940	0.17%
2024/06/19	35.3	39.96	59	40.31	40.15	-23.7	2,757	-0.86%
2024/06/18	13	39.16	8	38.86	39.40	5	2,410	0.21%
2024/06/17	1	37.15	1	37.40	37.35	0	2,200	0.00%
2024/06/14	12	37.18	11	37.01	37.10	1	2,190	0.05%
2024/06/13	0	36.75	0	0.00	36.70	0	2,184	0.00%
2024/06/12	11	36.39	0	0.00	36.30	11	2,200	0.50%
2024/06/11	19	36.51	0	0.00	36.50	19	2,208	0.86%
2024/06/07	3	37.05	0	0.00	37.05	3	2,209	0.14%
2024/06/06	1	37.00	0	0.00	37.00	1	2,236	0.04%
2024/06/05	1	37.35	0	0.00	37.30	1	2,283	0.04%
2024/06/03	5	38.27	4	38.30	38.25	1	2,333	0.04%
2024/05/30	1	38.30	0	0.00	38.25	1	2,402	0.04%
2024/05/29	27	38.98	2	39.18	38.80	25	2,388	1.05%
2024/05/28	22	39.50	13	38.92	39.45	9	2,358	0.38%
2024/05/27	0	0.00	11	37.75	37.55	-11	2,278	-0.48%
2024/05/24	9	37.09	0	0.00	37.05	9	2,275	0.40%
2024/05/23	15	37.46	1	37.25	37.15	14	2,281	0.61%
2024/05/22	0	0.00	19.1	38.40	38.30	-19.1	2,286	-0.84%
2024/05/21	3	37.65	9.1	38.31	37.50	-6.1	2,258	-0.27%
2024/05/20	1	37.60	4.4	37.59	37.75	-3.4	2,239	-0.15%
2024/05/17	26	36.95	0	0.00	37.10	26	2,250	1.16%
2024/05/16	38	37.04	1	37.05	37.15	37	2,292	1.61%
2024/05/15	2	36.57	0	0.00	36.65	2	2,385	0.08%
2024/05/14	3	36.75	0	0.00	36.80	3	2,380	0.13%
2024/05/13	0.1	36.50	3	36.55	36.60	-2.9	2,391	-0.12%
2024/05/10	4	36.84	0	0.00	36.90	4	2,410	0.17%
2024/05/09	1.1	36.96	0	0.00	36.95	1.1	2,411	0.05%
2024/05/08	1.3	36.98	1	37.15	37.05	0.3	2,416	0.01%
2024/05/07	5.4	36.85	0	0.00	36.80	5.4	2,439	0.22%
2024/05/06	0	0.00	2	37.95	37.80	-2	2,436	-0.08%
2024/05/03	2.3	37.69	1	37.55	37.40	1.3	2,498	0.05%
2024/05/02	2	38.10	0	0.00	38.20	2	2,502	0.08%
2024/04/29	0	0.00	19.3	38.60	38.95	-19.3	2,535	-0.76%
2024/04/26	3	37.85	4.3	37.80	37.75	-1.3	2,507	-0.05%
2024/04/25	15	36.77	0	0.00	36.70	15	2,507	0.60%
2024/04/24	2	36.55	19	36.78	37.15	-17	2,521	-0.67%
2024/04/23	13	36.06	4	36.33	36.45	9	2,542	0.35%
2024/04/22	0.2	36.75	0	0.00	36.00	0.2	2,579	0.01%
2024/04/19	17	36.17	2	36.55	36.30	15	2,585	0.58%
2024/04/18	4	37.35	1	37.45	37.70	3	2,577	0.12%
2024/04/17	1.4	37.35	1	37.00	37.00	0.4	2,582	0.01%
2024/04/16	14.3	37.50	0	0.00	37.25	14.3	2,565	0.56%
2024/04/15	5.3	38.36	1	38.95	38.05	4.3	2,557	0.17%
2024/04/12	6	38.83	60	39.01	38.80	-54	2,563	-2.11%
2024/04/11	7	39.61	0	0.00	39.45	7	2,603	0.27%
2024/04/10	0	0.00	16	40.33	40.35	-16	2,595	-0.62%
2024/04/09	3	38.70	0	0.00	38.60	3	2,554	0.12%
2024/04/08	0	39.10	85	38.67	38.65	-85	2,582	-3.29%
2024/04/03	18	39.18	18	39.37	39.10	0	2,546	0.00%
2024/04/02	2	38.75	0.2	38.40	38.60	1.8	2,462	0.07%
2024/04/01	2	38.33	10	37.87	38.10	-8	2,394	-0.34%
2024/03/29	21	36.92	0	0.00	36.85	21	2,312	0.91%
2024/03/28	9	37.01	5	37.23	36.90	4	2,288	0.17%
2024/03/26	11	36.53	14	36.71	35.95	-3	2,181	-0.14%
2024/03/25	2	36.23	3	36.33	36.25	-1	2,128	-0.05%
2024/03/22	1	35.60	3	35.67	35.65	-2	2,092	-0.10%
2024/03/21	3	34.95	22	34.78	35.10	-19	2,047	-0.93%
2024/03/18	5	33.90	0	0.00	34.15	5	2,011	0.25%
2024/03/15	6	34.03	0	0.00	34.15	6	2,008	0.30%
2024/03/14	4	34.49	0	0.00	34.45	4	1,985	0.20%
2024/03/13	3	34.40	0	0.00	34.85	3	1,972	0.15%
2024/03/12	0	0.00	11	34.77	35.05	-11	1,957	-0.56%
2024/03/11	13	33.93	0	0.00	33.85	13	1,933	0.67%
2024/03/08	2	34.93	5	35.35	34.90	-3	1,884	-0.16%
2024/03/07	3	34.84	5	35.44	34.85	-2	1,843	-0.11%
2024/03/06	8	35.26	2	35.40	34.85	6	1,813	0.33%
2024/03/05	4	35.05	1	35.25	35.05	3	1,745	0.17%
2024/03/04	2	35.25	0	0.00	35.00	2	1,724	0.12%
2024/03/01	6	35.40	0	0.00	35.15	6	1,712	0.35%
2024/02/29	6	34.79	0	0.00	34.95	6	1,718	0.35%
2024/02/27	0	35.25	0	0.00	35.00	0	1,737	0.00%
2024/02/23	3	35.75	0	0.00	35.65	3	1,730	0.17%
2024/02/22	3	36.45	0	0.00	36.70	3	1,706	0.18%
2024/02/21	4	36.78	0	0.00	36.65	4	1,699	0.24%
2024/02/20	5	37.01	0	0.00	36.95	5	1,699	0.29%
2024/02/19	27	37.88	5	37.77	37.50	22	1,693	1.30%
2024/02/16	4	37.24	13	36.73	37.35	-9	1,662	-0.54%
2024/02/15	4	34.64	1	34.80	34.60	3	1,558	0.19%
2024/02/05	2	34.41	0	0.00	34.45	2	1,549	0.13%
2024/02/02	4	35.15	0	0.00	34.80	4	1,537	0.26%
2024/02/01	1	35.50	0	0.00	35.50	1	1,508	0.07%