晟德 (4123)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
38.05
漲跌
▲0.10
漲幅
+0.26%
成交量
564張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.1	38.10	38.05	-0.1	1,039	-0.01%
2025/04/01	0	0.00	0.9	37.85	37.95	-0.9	1,047	-0.08%
2025/03/31	1.8	36.67	0.1	36.80	36.50	1.7	1,036	0.17%
2025/03/28	1	38.25	0	0.00	38.40	1	1,004	0.10%
2025/03/24	1	39.70	0	0.00	40.05	1	1,019	0.10%
2025/03/21	0	0.00	0.1	40.45	40.05	-0.1	1,014	-0.01%
2025/03/20	1	40.25	2	40.30	40.25	-1	1,042	-0.10%
2025/03/19	0	0.00	1	40.25	40.05	-1	1,060	-0.09%
2025/03/12	0	0.00	0.5	40.60	40.60	-0.5	1,229	-0.04%
2025/03/10	1	40.40	23	40.32	40.25	-22	1,298	-1.69%
2025/03/07	2	40.50	0.4	40.45	40.30	1.6	1,394	0.11%
2025/03/05	0	0.00	6	40.76	41.20	-6	1,739	-0.34%
2025/03/04	0.1	40.50	0	0.00	40.60	0.1	1,756	0.00%
2025/02/25	0	41.30	0	0.00	41.40	0	1,811	0.00%
2025/02/24	0.1	41.50	0.5	41.50	41.40	-0.4	1,873	-0.02%
2025/02/21	0	0.00	1	41.40	41.30	-1	1,875	-0.05%
2025/02/13	5	40.40	0	0.00	40.50	5	2,023	0.25%
2025/02/12	0.1	40.10	0	0.00	40.10	0.1	2,032	0.00%
2025/02/10	2	40.30	0	0.00	40.35	2	2,039	0.10%
2025/02/07	0	0.00	0.3	40.75	40.80	-0.3	2,044	-0.01%
2025/02/06	1.1	40.10	0.3	41.00	41.10	0.8	2,050	0.04%
2025/02/04	0.8	40.10	0	0.00	40.00	0.8	2,069	0.04%
2025/01/20	2.1	39.85	1	40.25	40.55	1.1	2,321	0.05%
2025/01/17	4.1	40.74	0	0.00	40.50	4.1	2,320	0.17%
2025/01/16	1.1	41.65	0	0.00	41.60	1.1	2,318	0.05%
2025/01/14	1	42.50	0	0.00	42.50	1	2,366	0.04%
2025/01/09	1.5	42.90	0	0.00	42.85	1.5	2,393	0.06%
2025/01/07	0.1	42.80	0	0.00	42.70	0.1	2,395	0.00%
2025/01/02	0	0.00	1.1	43.13	43.05	-1.1	2,430	-0.05%
2024/12/30	3	43.70	3	43.95	43.50	0	2,460	0.00%
2024/12/27	1	43.30	1	42.95	42.80	0	2,530	0.00%
2024/12/26	1	43.05	0	0.00	43.00	1	2,623	0.04%
2024/12/25	0	0.00	0.4	42.75	42.45	-0.4	2,684	-0.01%
2024/12/20	0.5	42.10	0	42.10	41.50	0.5	2,695	0.02%
2024/12/19	0.8	42.20	1	42.00	41.90	-0.2	2,690	-0.01%
2024/12/18	0.2	42.43	0	0.00	42.55	0.2	2,676	0.01%
2024/12/17	4.2	42.31	0	0.00	42.25	4.2	2,679	0.16%
2024/12/13	0	0.00	0.1	43.00	42.95	-0.1	2,677	0.00%
2024/12/12	0.2	43.50	0	0.00	43.70	0.2	2,666	0.01%
2024/12/11	1.1	43.37	1	43.50	43.55	0.1	2,651	0.00%
2024/12/10	7	44.34	2	44.38	44.15	5	2,632	0.19%
2024/12/09	1.1	43.15	0	0.00	43.00	1.1	2,579	0.04%
2024/12/06	5.3	43.82	0	0.00	43.50	5.3	2,565	0.21%
2024/12/05	5.1	44.82	0	0.00	44.30	5.1	2,529	0.20%
2024/12/04	2.2	45.81	0.3	45.75	45.40	1.8	2,517	0.07%
2024/12/03	4.6	45.35	1.2	45.61	45.80	3.4	2,495	0.14%
2024/12/02	7.6	46.57	2	47.75	46.00	5.6	2,406	0.23%
2024/11/27	3	50.80	2	50.40	50.10	1	2,108	0.05%
2024/11/26	2	50.80	0	0.00	50.70	2	2,102	0.10%
2024/11/25	0	0.00	3	50.50	50.80	-3	2,093	-0.14%
2024/11/22	2	50.20	2	50.65	50.20	0	2,089	0.00%
2024/11/21	3	50.50	0	0.00	50.50	3	2,084	0.14%
2024/11/20	0.8	50.29	0	0.00	50.20	0.8	2,057	0.04%
2024/11/19	0	0.00	0.5	48.85	49.05	-0.5	2,029	-0.03%
2024/11/14	1	48.90	1	48.45	48.30	0	2,065	0.00%
2024/11/12	0	0.00	0.1	49.60	49.15	-0.1	2,077	0.00%
2024/11/11	5	50.60	12	51.05	50.20	-7	2,048	-0.34%
2024/11/06	1.1	48.39	0.6	48.40	48.20	0.5	1,997	0.02%
2024/11/05	0.3	49.10	0	0.00	49.30	0.3	2,023	0.02%
2024/11/01	0.7	49.40	0	0.00	49.75	0.7	2,270	0.03%
2024/10/30	0	0.00	0.1	51.00	49.55	-0.1	2,304	-0.01%
2024/10/29	1	48.50	0.7	50.20	50.20	0.3	2,304	0.01%
2024/10/28	0.1	49.45	0	0.00	49.45	0.1	2,287	0.00%
2024/10/25	0.8	50.15	0.1	51.70	50.10	0.7	2,293	0.03%
2024/10/24	0	0.00	2.6	51.07	51.00	-2.6	2,271	-0.11%
2024/10/22	0	0.00	0.1	49.05	49.00	-0.1	2,269	0.00%
2024/10/21	0.1	49.00	2.1	49.42	49.20	-2	2,396	-0.08%
2024/10/18	0	47.63	0	0.00	47.30	0	2,478	0.00%
2024/10/17	0	0.00	0.1	47.75	47.70	-0.1	2,553	0.00%
2024/10/16	0	0.00	1	47.40	47.20	-1	2,624	-0.04%
2024/10/15	0	0.00	0.1	47.45	47.00	-0.1	2,665	0.00%
2024/10/11	0.1	45.80	0	0.00	45.70	0.1	2,823	0.00%
2024/10/09	0.4	46.39	4	47.15	46.15	-3.6	2,913	-0.12%
2024/10/08	1	47.35	0	0.00	47.45	1	2,978	0.03%
2024/10/07	2.1	47.35	0	0.00	47.35	2.1	3,213	0.07%
2024/10/04	2	47.10	0	0.00	47.30	2	3,310	0.06%
2024/10/01	0.2	48.12	0	47.90	47.95	0.1	3,373	0.00%
2024/09/30	0.2	48.50	135	49.11	48.05	-134.8	3,510	-3.84%	大賣/鉅額交易
2024/09/27	139	48.98	6.7	47.67	49.00	132.3	3,606	3.67%	大買/鉅額交易
2024/09/26	4.7	46.84	1.1	47.14	46.70	3.6	3,888	0.09%
2024/09/25	0	0.00	0.2	44.80	45.00	-0.2	3,989	-0.01%
2024/09/24	2	44.30	0	0.00	44.40	2	4,112	0.05%
2024/09/23	5	44.48	0.1	44.65	44.50	4.9	4,233	0.12%
2024/09/16	0	0.00	1.1	45.41	45.15	-1.1	4,746	-0.02%
2024/09/10	1	43.20	0	0.00	42.85	1	5,492	0.02%
2024/09/09	1	42.85	0	0.00	43.60	1	5,555	0.02%
2024/09/06	1.1	43.52	0	0.00	43.45	1.1	5,572	0.02%
2024/09/04	28.1	43.87	0	0.00	43.90	28.1	5,678	0.49%
2024/09/02	1	46.25	0	0.00	46.25	1	6,032	0.02%
2024/08/30	0	46.70	1.5	46.70	46.85	-1.5	6,332	-0.02%
2024/08/28	0.1	45.85	0	0.00	46.00	0.1	6,416	0.00%
2024/08/27	0.1	46.20	0	0.00	46.25	0.1	6,494	0.00%
2024/08/21	0	47.55	0	0.00	46.70	0	6,503	0.00%
2024/08/20	0	0.00	0.1	47.75	47.80	-0.1	6,473	0.00%
2024/08/15	0	0.00	20.1	45.87	46.25	-20.1	6,445	-0.31%
2024/08/14	0	0.00	1	45.95	45.90	-1	6,449	-0.02%
2024/08/12	0	0.00	0.1	45.35	45.55	-0.1	6,453	0.00%
2024/08/08	0	0.00	1	44.90	44.75	-1	6,492	-0.02%
2024/08/06	0.1	42.35	0.1	43.60	43.60	0	6,495	0.00%
2024/08/05	31.7	43.32	0	0.00	42.80	31.7	6,406	0.49%
2024/08/02	24.2	48.53	4	48.38	47.55	20.2	6,280	0.32%
2024/08/01	23.1	50.06	33	50.31	50.30	-9.9	6,234	-0.16%
2024/07/31	1	50.10	72	50.51	50.00	-71	6,191	-1.15%
2024/07/30	2.3	50.23	0	0.00	50.20	2.3	6,162	0.04%
2024/07/29	266.3	50.30	1	52.30	50.30	265.3	6,096	4.35%	大買/鉅額交易
2024/07/26	0.1	51.61	21	52.65	51.60	-20.9	6,017	-0.35%
2024/07/23	1	52.50	0	0.00	52.80	1	5,965	0.02%
2024/07/22	0.2	52.10	274	52.17	52.00	-273.8	5,932	-4.62%	大賣/鉅額交易
2024/07/19	32	55.01	31	53.54	53.50	1	5,783	0.02%
2024/07/18	1.1	56.23	22	56.60	56.60	-20.9	5,650	-0.37%
2024/07/17	1	57.60	1.2	56.76	56.40	-0.2	5,580	0.00%
2024/07/16	31.6	56.15	2	56.65	56.10	29.6	5,503	0.54%
2024/07/15	11	57.45	0	0.00	57.10	11	5,475	0.20%
2024/07/12	23	55.52	0	0.00	55.70	23	5,370	0.43%
2024/07/11	1.4	55.84	1	56.40	55.50	0.4	5,298	0.01%
2024/07/10	0.4	56.68	2.1	57.06	56.50	-1.7	5,216	-0.03%
2024/07/09	4	57.33	22	57.42	57.10	-18	5,139	-0.35%
2024/07/08	2	58.35	4	58.15	58.30	-2	4,903	-0.04%
2024/07/05	2.1	57.50	7	58.20	57.60	-4.9	4,802	-0.10%
2024/07/04	2	57.40	6	57.63	58.10	-4	4,728	-0.08%
2024/07/03	3.1	57.82	5	57.76	57.90	-1.9	4,582	-0.04%
2024/07/02	7.5	57.35	32.3	57.86	58.00	-24.8	4,428	-0.56%
2024/07/01	4	55.50	7.1	55.56	55.80	-3.1	4,059	-0.08%
2024/06/28	3	54.30	8.2	54.76	54.40	-5.2	3,890	-0.13%
2024/06/27	4.5	53.18	0.2	55.00	52.90	4.3	3,756	0.12%
2024/06/26	1.3	54.38	4	55.43	54.10	-2.7	3,630	-0.07%
2024/06/25	4.3	54.32	7.2	54.09	55.00	-2.9	3,442	-0.08%
2024/06/24	9	55.32	2.2	55.17	54.40	6.9	3,347	0.20%
2024/06/21	6	54.65	9.1	55.16	55.00	-3.1	3,227	-0.10%
2024/06/20	14.4	54.50	20.2	54.67	54.70	-5.8	3,100	-0.19%
2024/06/19	0	0.00	8	52.94	52.20	-8	2,846	-0.28%
2024/06/18	7.1	52.47	6.1	52.68	52.60	1	2,723	0.04%
2024/06/17	5	51.46	4.5	51.47	52.40	0.5	2,569	0.02%
2024/06/14	3	49.40	6.5	48.77	49.40	-3.5	2,355	-0.15%
2024/06/13	4.1	47.33	1	47.65	47.10	3.1	2,302	0.13%
2024/06/12	1	47.80	0	0.00	47.45	1	2,309	0.04%
2024/06/11	51.1	49.14	50	49.25	48.15	1.1	2,278	0.05%
2024/06/07	1.1	48.40	8.2	48.24	48.40	-7.1	2,273	-0.31%
2024/06/06	5	50.58	7	50.80	50.50	-2	2,080	-0.10%
2024/06/05	20	49.83	39.7	49.55	50.80	-19.7	1,907	-1.03%
2024/06/04	6	47.73	5	47.40	47.25	1	1,630	0.06%
2024/06/03	3	47.20	1	47.40	47.35	2	1,594	0.12%
2024/05/31	2	46.36	4.2	46.66	47.15	-2.1	1,528	-0.14%
2024/05/30	2	45.55	0	0.00	45.40	2	1,452	0.14%
2024/05/28	0.2	45.45	0	0.00	45.20	0.2	1,458	0.01%
2024/05/27	1.1	44.79	0	0.00	44.60	1.1	1,507	0.07%
2024/05/24	1	45.05	5	45.12	45.00	-4	1,516	-0.26%
2024/05/23	0	0.00	15	45.20	45.40	-15	1,525	-0.98%
2024/05/22	15	45.78	1	45.45	45.35	14	1,511	0.93%
2024/05/21	1	46.10	0	0.00	45.75	1	1,516	0.07%
2024/05/20	1	45.75	0	0.00	46.00	1	1,516	0.07%
2024/05/17	1.1	45.67	0	46.20	46.00	1.1	1,511	0.07%
2024/05/16	2.1	45.04	0	0.00	44.90	2.1	1,513	0.14%
2024/05/15	2	45.23	3	45.60	44.75	-1	1,503	-0.07%
2024/05/14	1	45.30	16.1	45.67	45.40	-15.1	1,494	-1.01%
2024/05/13	0.1	46.45	3.1	46.07	46.10	-3.1	1,461	-0.21%
2024/05/10	3	44.85	0.1	44.87	45.05	2.9	1,418	0.20%
2024/05/09	1	44.70	25.1	45.50	45.30	-24.1	1,405	-1.72%
2024/05/08	0	0.00	1	44.90	44.65	-1	1,382	-0.07%
2024/05/03	0	0.00	0.2	43.50	43.55	-0.2	1,409	-0.01%
2024/05/02	1	43.50	2	43.60	43.65	-1	1,469	-0.07%
2024/04/30	0	0.00	0	43.60	43.45	0	1,525	0.00%
2024/04/29	0.1	43.45	1	43.60	43.60	-1	1,581	-0.06%
2024/04/26	3.1	43.34	0	0.00	42.95	3.1	1,590	0.19%
2024/04/24	0	0.00	0.1	43.85	43.85	-0.1	1,599	-0.01%
2024/04/23	2	43.50	0	0.00	43.40	2	1,628	0.12%
2024/04/18	0	0.00	2	42.75	43.05	-2	1,680	-0.12%
2024/04/17	0.1	42.70	0	0.00	42.95	0.1	1,683	0.00%
2024/04/16	0.5	42.80	0	0.00	42.50	0.5	1,679	0.03%
2024/04/15	0.1	43.40	0	0.00	43.20	0.1	1,671	0.00%
2024/04/12	0	0.00	18	44.30	43.80	-18	1,663	-1.08%
2024/04/11	6	44.28	0	0.00	44.25	6	1,656	0.36%
2024/04/09	0	0.00	0.1	44.55	44.30	-0.1	1,641	-0.01%
2024/04/08	0	0.00	0.1	43.95	44.35	-0.1	1,619	-0.01%