和碩 (4938)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
78.2
漲跌
▼8.6
漲幅
-9.91%
成交量
1,846張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	2	78.20	0.4	78.20	78.20	1.6	5,529	0.03%
2025/04/02	2	87.45	0	0.00	86.80	2	5,538	0.04%
2025/04/01	8	85.43	2	86.45	87.40	6	5,476	0.11%
2025/03/31	13	85.65	0	0.00	83.90	13	5,438	0.24%
2025/03/28	24.2	88.92	0	0.00	88.00	24.2	5,360	0.45%
2025/03/27	3	90.20	0	0.00	90.00	3	5,362	0.06%
2025/03/25	10.1	91.04	0	0.00	90.50	10.1	5,502	0.18%
2025/03/24	2	91.70	0	0.00	91.50	2	5,515	0.04%
2025/03/21	1	91.30	0	0.00	91.80	1	5,563	0.02%
2025/03/20	1.1	91.70	1	91.60	91.80	0.1	5,485	0.00%
2025/03/19	8	91.44	8	91.39	90.60	0	5,466	0.00%
2025/03/18	4	91.95	0	0.00	91.60	4	5,455	0.07%
2025/03/17	0	0.00	3	92.50	91.80	-3	5,468	-0.05%
2025/03/14	33	91.69	0	0.00	91.00	33	5,500	0.60%
2025/03/13	0	93.70	0	0.00	92.70	0	5,471	0.00%
2025/03/11	3	91.97	36	91.75	92.70	-33	5,563	-0.59%
2025/03/10	2	93.00	0	0.00	93.00	2	5,617	0.04%
2025/03/07	3	93.30	0	0.00	93.60	3	5,703	0.05%
2025/03/06	23	94.90	2	95.10	92.60	21	5,656	0.37%
2025/03/05	2	94.95	0	0.00	94.80	2	5,649	0.04%
2025/03/04	5	93.60	0	0.00	94.70	5	5,629	0.09%
2025/03/03	12.1	94.87	5	95.20	95.10	7.1	5,610	0.13%
2025/02/27	49	95.47	0	0.00	95.00	49	5,571	0.88%
2025/02/26	7	95.60	7	96.90	96.90	0	5,543	0.00%
2025/02/25	10	96.30	8	96.85	96.30	2	5,543	0.04%
2025/02/24	51.1	97.08	0.3	97.39	96.90	50.8	5,550	0.92%
2025/02/21	0	0.00	4	98.45	97.70	-4	5,632	-0.07%
2025/02/20	0.2	98.71	2	98.50	97.80	-1.8	5,698	-0.03%
2025/02/19	0	0.00	5.1	98.44	98.20	-5.1	5,781	-0.09%
2025/02/18	0	0.00	4	97.90	97.20	-4	5,816	-0.07%
2025/02/17	0	0.00	2	97.20	97.10	-2	6,028	-0.03%
2025/02/14	0	0.00	2	96.60	96.60	-2	6,056	-0.03%
2025/02/13	0	0.00	4.3	97.86	97.50	-4.3	6,088	-0.07%
2025/02/12	0.1	97.40	1.1	97.23	97.20	-1	6,144	-0.02%
2025/02/11	0	97.50	193	98.01	97.20	-193	6,169	-3.13%	大賣/鉅額交易
2025/02/10	15.1	95.48	32	96.71	96.60	-16.9	6,156	-0.27%
2025/02/07	0	0.00	2	96.60	96.50	-2	6,156	-0.03%
2025/02/06	0	0.00	1.1	96.69	96.70	-1.1	6,176	-0.02%
2025/02/05	11	95.23	23.1	95.81	96.00	-12.1	6,184	-0.19%
2025/02/04	54	95.85	2.5	95.18	94.00	51.5	6,233	0.83%
2025/02/03	0.1	97.00	20	97.40	97.40	-19.9	6,212	-0.32%
2025/01/22	0	0.00	23.1	96.39	96.70	-23.1	6,135	-0.38%
2025/01/21	1.1	95.20	6	95.45	95.30	-5	6,089	-0.08%
2025/01/20	2.1	94.42	41.2	94.97	95.10	-39.1	6,071	-0.64%
2025/01/17	28.1	93.60	33	93.92	93.80	-4.9	6,097	-0.08%
2025/01/16	14	94.32	5.3	94.71	93.60	8.7	6,029	0.14%
2025/01/15	17	93.41	6	93.70	93.50	11	6,035	0.18%
2025/01/14	5.3	92.79	0	0.00	93.90	5.3	6,025	0.09%
2025/01/13	0	0.00	1	91.00	91.90	-1	6,009	-0.02%
2025/01/10	1	92.70	0	0.00	91.90	1	5,974	0.02%
2025/01/09	36	94.57	0	0.00	93.70	36	5,998	0.60%
2025/01/08	2	95.05	3.2	95.43	94.80	-1.2	6,025	-0.02%
2025/01/07	7.1	95.18	56.9	95.26	95.10	-49.8	5,931	-0.84%
2025/01/06	9	92.96	2.2	93.40	93.00	6.8	5,815	0.12%
2025/01/03	1	90.60	13.2	91.34	91.80	-12.2	5,787	-0.21%
2025/01/02	15	90.31	0	0.00	89.20	15	5,804	0.26%
2024/12/31	20.6	91.27	16	91.31	91.90	4.6	5,722	0.08%
2024/12/30	18	92.50	7	93.23	92.00	11	5,608	0.20%
2024/12/27	23	93.16	15	93.54	93.00	8	5,511	0.15%
2024/12/26	24	93.25	30.6	93.54	93.80	-6.6	5,536	-0.12%
2024/12/25	8	92.51	19.7	93.06	92.80	-11.7	5,576	-0.21%
2024/12/24	19	92.43	0.1	93.60	92.40	18.9	5,644	0.34%
2024/12/23	16	93.13	33.1	93.45	93.50	-17.1	5,710	-0.30%
2024/12/20	10.3	91.13	10	91.43	90.30	0.3	5,710	0.01%
2024/12/19	10	90.60	10	91.00	91.20	0	5,620	0.00%
2024/12/18	13	91.27	6	92.05	91.70	7	5,669	0.12%
2024/12/17	10	92.42	2	93.00	92.30	8	5,674	0.14%
2024/12/16	15	92.90	5	92.90	92.70	10	5,675	0.18%
2024/12/13	6	95.00	6	94.50	95.20	0	5,622	0.00%
2024/12/12	19	96.32	19	96.64	96.40	0	5,649	0.00%
2024/12/11	10	96.04	33	96.82	95.70	-23	5,676	-0.41%
2024/12/10	64	96.24	2	96.75	96.00	62	5,668	1.09%
2024/12/09	2	95.35	26.3	96.47	97.30	-24.3	5,628	-0.43%
2024/12/06	10	94.22	40	94.62	94.10	-30	5,573	-0.54%
2024/12/05	61	93.99	30	94.51	93.80	31	5,565	0.56%
2024/12/04	36.2	92.88	36	94.18	94.70	0.2	5,544	0.00%
2024/12/03	19.3	94.08	1	94.00	93.70	18.3	5,604	0.33%
2024/12/02	8	95.48	7	95.84	94.80	1	5,536	0.02%
2024/11/29	10.1	94.30	10	94.70	94.30	0.1	5,559	0.00%
2024/11/28	19	95.09	20	95.55	95.10	-1	5,630	-0.02%
2024/11/27	11	96.39	4	95.90	94.70	7	5,645	0.12%
2024/11/26	7	97.70	7	97.97	97.50	0	5,592	0.00%
2024/11/25	3	98.37	3	98.73	97.50	0	5,599	0.00%
2024/11/22	36.1	97.52	42	97.74	97.60	-5.9	5,544	-0.11%
2024/11/21	17	96.04	17	96.27	95.90	0	5,493	0.00%
2024/11/20	5.2	97.05	1	98.40	96.00	4.2	5,477	0.08%
2024/11/19	41	98.14	40	98.47	97.80	1	5,437	0.02%
2024/11/18	19	97.91	19	98.40	97.60	0	5,350	0.00%
2024/11/15	15	96.67	24	96.89	96.70	-9	5,243	-0.17%
2024/11/14	50.6	95.75	0	0.00	94.40	50.6	5,232	0.97%
2024/11/13	73	98.30	16	98.94	98.70	57	5,027	1.13%
2024/11/12	110.1	99.12	40	99.68	99.30	70.1	5,025	1.39%	大買/
2024/11/11	63	99.40	60	99.97	100.00	3	5,010	0.06%
2024/11/08	101	101.02	30	101.42	99.80	71	4,984	1.42%	大買/
2024/11/07	52	100.86	79	101.41	101.00	-27	5,024	-0.54%
2024/11/06	15	100.33	13	101.00	100.00	2	5,054	0.04%
2024/11/05	9	100.00	10	100.50	100.50	-1	5,047	-0.02%
2024/11/04	20	99.79	1	100.50	99.80	19	5,180	0.37%
2024/11/01	3	100.33	21	100.04	100.00	-18	5,359	-0.34%
2024/10/30	8	100.50	0	0.00	99.00	8	5,425	0.15%
2024/10/29	12	100.83	6	101.42	101.00	6	5,486	0.11%
2024/10/28	7	102.79	5	103.10	102.50	2	5,575	0.04%
2024/10/25	16	103.00	3	103.50	103.00	13	5,716	0.23%
2024/10/24	18	103.42	21	103.86	103.00	-3	5,763	-0.05%
2024/10/23	13	103.92	0	0.00	103.00	13	5,840	0.22%
2024/10/22	14	105.28	24.1	105.62	106.00	-10.1	5,858	-0.17%
2024/10/21	24	104.04	18	104.53	104.00	6	5,945	0.10%
2024/10/18	25	104.70	5.1	105.50	104.00	20	6,085	0.33%
2024/10/17	0	0.00	10.1	104.50	105.00	-10.1	6,192	-0.16%
2024/10/16	1.1	104.46	2.2	104.24	104.50	-1.1	6,265	-0.02%
2024/10/15	1	104.50	2.3	104.16	104.00	-1.3	6,287	-0.02%
2024/10/14	6.2	101.03	5	102.00	102.00	1.2	6,291	0.02%
2024/10/11	0	0.00	11	101.50	102.50	-11	6,393	-0.17%
2024/10/09	7	100.64	7	101.14	100.50	0	6,434	0.00%
2024/10/08	5.2	100.21	0	0.00	99.80	5.2	6,447	0.08%
2024/10/07	3	101.33	0	0.00	102.50	3	6,482	0.05%
2024/10/04	9	102.67	3	103.83	102.00	6	6,556	0.09%
2024/10/01	3	103.50	4	104.13	104.50	-1	6,590	-0.02%
2024/09/30	5	104.00	6	104.50	103.00	-1	6,805	-0.01%
2024/09/27	10	103.60	12	104.17	104.00	-2	7,045	-0.03%
2024/09/26	8	103.63	5	104.50	103.00	3	7,217	0.04%
2024/09/25	4	103.13	4	103.88	103.00	0	7,408	0.00%
2024/09/23	8	102.44	7	103.00	102.50	1	8,374	0.01%
2024/09/20	6	103.58	6	104.33	103.00	0	8,633	0.00%
2024/09/19	4	103.00	14	103.36	103.50	-10	8,731	-0.11%
2024/09/18	8	101.75	21	102.31	103.00	-13	8,784	-0.15%
2024/09/16	3	101.00	3	102.00	101.50	0	8,883	0.00%
2024/09/13	6	99.85	6	100.00	101.00	0	9,047	0.00%
2024/09/12	19.1	100.56	16	101.16	100.50	3.1	9,169	0.03%
2024/09/11	6.1	99.60	7	99.84	100.00	-0.9	9,232	-0.01%
2024/09/10	0.3	99.50	7	99.83	98.80	-6.7	9,283	-0.07%
2024/09/09	5.1	98.30	6	99.53	100.00	-0.9	9,384	-0.01%
2024/09/06	1.3	100.00	0	100.00	100.00	1.3	9,576	0.01%
2024/09/05	10	100.90	12	101.38	99.90	-2	9,627	-0.02%
2024/09/04	7	98.67	9	99.78	98.50	-2	9,723	-0.02%
2024/09/03	37	104.66	39	105.15	104.00	-2	9,641	-0.02%
2024/09/02	36	103.79	42	104.32	103.50	-6	9,735	-0.06%
2024/08/30	13	102.54	7	103.29	102.50	6	9,896	0.06%
2024/08/29	17	102.50	17	103.15	103.00	0	10,036	0.00%
2024/08/28	6	103.58	5	104.00	104.00	1	10,390	0.01%
2024/08/27	7	103.79	7.1	104.28	104.00	-0.1	10,644	0.00%
2024/08/26	10	104.25	0	104.00	104.50	10	10,761	0.09%
2024/08/23	9	103.33	9	103.83	104.00	0	10,928	0.00%
2024/08/22	26	103.67	22	103.98	104.00	4	11,019	0.04%
2024/08/21	25	104.70	36	105.08	105.00	-11	11,118	-0.10%
2024/08/20	36	105.07	37	105.50	105.00	-1	11,188	-0.01%
2024/08/19	20	104.00	12	104.54	104.00	8	11,353	0.07%
2024/08/16	33	103.38	41	103.90	104.00	-8	11,544	-0.07%
2024/08/15	25	103.00	14	103.64	102.50	11	11,661	0.09%
2024/08/14	20.1	102.95	48	103.48	103.50	-27.9	11,778	-0.24%
2024/08/13	24	102.44	1	102.50	102.50	23	11,889	0.19%
2024/08/12	2	101.00	7	101.93	102.00	-5	11,961	-0.04%
2024/08/09	2.1	98.81	7	98.33	99.50	-4.9	12,006	-0.04%
2024/08/08	0.1	95.80	1	97.00	95.80	-0.9	12,156	-0.01%
2024/08/07	1	96.00	3	96.27	96.20	-2	12,126	-0.02%
2024/08/06	0	0.00	13	91.81	93.00	-13	12,211	-0.11%
2024/08/05	8	97.05	7	94.26	93.60	1	12,117	0.01%
2024/08/02	1	100.50	46	101.24	103.00	-45	11,972	-0.38%
2024/08/01	6	102.75	13	103.54	104.50	-7	11,900	-0.06%
2024/07/31	6	100.75	29	100.64	100.50	-23	11,930	-0.19%
2024/07/30	10.1	100.55	9	101.61	102.00	1.1	11,903	0.01%
2024/07/29	9	104.17	9	104.50	104.00	0	11,892	0.00%
2024/07/26	14	103.14	17.7	103.65	104.50	-3.7	11,951	-0.03%
2024/07/23	17	104.47	39.3	104.88	105.00	-22.3	11,890	-0.19%
2024/07/22	50	104.14	52	104.63	103.50	-2	11,901	-0.02%
2024/07/19	45.3	105.21	42.1	105.62	106.00	3.2	11,820	0.03%
2024/07/18	40	106.38	47.3	106.46	106.50	-7.3	11,694	-0.06%
2024/07/17	65	106.92	67	107.44	107.00	-2	11,600	-0.02%
2024/07/16	30	106.33	53	106.90	106.50	-23	11,589	-0.20%
2024/07/15	69	106.08	22	106.61	106.00	47	11,750	0.40%
2024/07/12	10	106.50	14.1	105.97	107.00	-4.1	11,772	-0.04%
2024/07/11	17	104.94	17	105.41	105.50	0	11,777	0.00%
2024/07/10	31	105.40	37	105.86	105.50	-6	11,984	-0.05%
2024/07/09	40	105.09	20	105.75	104.50	20	12,123	0.17%
2024/07/08	10.1	105.02	40	104.81	106.00	-29.9	12,220	-0.24%
2024/07/05	40	103.85	0	0.00	103.50	40	12,201	0.33%
2024/07/04	7.2	104.61	36	104.53	106.50	-28.8	12,293	-0.23%
2024/07/03	27.3	103.56	0.1	103.00	103.00	27.2	12,187	0.22%
2024/07/02	40	103.06	40.1	103.60	103.50	-0.1	12,208	0.00%
2024/07/01	74.1	104.90	74	105.46	104.00	0.1	12,130	0.00%
2024/06/28	27	103.33	26	104.10	104.50	1	11,999	0.01%
2024/06/27	63.4	103.12	12	103.00	102.50	51.4	11,844	0.43%
2024/06/26	0	0.00	1	114.50	114.50	-1	11,693	-0.01%
2024/06/25	0	0.00	3.2	115.98	116.00	-3.2	11,828	-0.03%
2024/06/24	13	116.73	4	116.63	117.00	9	11,801	0.08%
2024/06/21	2	118.75	14.8	119.34	119.00	-12.8	12,165	-0.11%
2024/06/20	22	120.48	25.5	120.89	120.00	-3.5	12,322	-0.03%
2024/06/19	3	115.00	0	0.00	116.50	3	12,577	0.02%
2024/06/18	1	116.00	0.3	116.67	116.50	0.7	13,121	0.01%
2024/06/17	0	0.00	12	115.46	116.50	-12	14,383	-0.08%
2024/06/14	4	116.50	6	116.58	115.50	-2	15,338	-0.01%
2024/06/13	4.2	116.93	20	115.70	116.50	-15.8	15,439	-0.10%
2024/06/12	2.5	111.40	2.3	112.30	112.50	0.2	15,425	0.00%
2024/06/11	0	112.00	3	113.67	112.00	-3	15,494	-0.02%
2024/06/07	0	0.00	2	112.00	111.50	-2	15,714	-0.01%
2024/06/06	0	112.00	7.2	113.39	111.50	-7.1	15,743	-0.05%
2024/06/05	3	111.33	3.4	112.35	111.00	-0.4	15,662	0.00%
2024/06/04	4	112.38	13.5	111.63	111.00	-9.5	15,552	-0.06%
2024/06/03	18.1	112.28	27.1	111.93	111.50	-9.1	15,385	-0.06%
2024/05/31	0	0.00	4	105.25	106.00	-4	15,048	-0.03%
2024/05/30	1	103.50	0	0.00	103.50	1	14,835	0.01%
2024/05/29	1	103.50	0	0.00	104.50	1	14,754	0.01%
2024/05/28	22.1	105.52	17	105.53	105.00	5.1	14,637	0.03%
2024/05/27	28	105.84	31	106.26	106.50	-3	14,628	-0.02%
2024/05/24	7	105.07	7	106.07	106.00	0	14,517	0.00%
2024/05/23	1	105.50	21.2	106.19	106.50	-20.2	14,405	-0.14%
2024/05/22	14.5	106.83	15	106.67	107.00	-0.5	14,264	0.00%
2024/05/21	1	102.50	4	104.88	104.50	-3	14,142	-0.02%
2024/05/20	0	0.00	19	103.68	104.50	-19	13,993	-0.14%
2024/05/17	1	103.00	4.8	102.81	103.50	-3.8	13,873	-0.03%
2024/05/16	3	101.17	8.1	101.31	101.50	-5.1	13,709	-0.04%
2024/05/15	2	101.50	5.1	101.70	100.50	-3.1	13,660	-0.02%
2024/05/14	4	102.13	5.1	101.80	101.00	-1.1	13,646	-0.01%
2024/05/13	2	99.20	27	99.50	99.40	-25	13,435	-0.19%
2024/05/10	0	0.00	6	99.37	99.50	-6	13,421	-0.04%
2024/05/09	5	99.04	2	99.25	98.80	3	13,368	0.02%
2024/05/08	0	0.00	19	99.56	99.70	-19	13,378	-0.14%
2024/05/07	7	99.31	5	99.74	99.80	2	13,394	0.01%
2024/05/06	4	99.75	18	99.99	99.60	-14	13,351	-0.11%
2024/05/03	5	97.62	2	98.30	97.10	3	13,267	0.02%
2024/05/02	9.1	95.70	7	96.01	96.40	2.1	13,249	0.02%
2024/04/30	2	97.30	0	0.00	97.70	2	13,446	0.01%
2024/04/29	0	0.00	15	97.85	98.50	-15	13,451	-0.11%
2024/04/26	0	0.00	18	96.94	97.00	-18	13,432	-0.13%
2024/04/25	14	95.41	0	0.00	94.70	14	13,407	0.10%
2024/04/24	1	95.40	7	96.20	96.70	-6	13,360	-0.04%
2024/04/22	0	0.00	0.4	94.10	94.50	-0.4	13,481	0.00%
2024/04/19	2	94.85	2	94.65	94.80	0	13,453	0.00%
2024/04/18	1	96.40	2	96.45	96.60	-1	13,250	-0.01%
2024/04/17	1	95.60	2	96.60	96.40	-1	13,289	-0.01%
2024/04/16	8	96.08	12.6	97.06	95.40	-4.6	13,217	-0.03%
2024/04/15	1	99.00	21.8	99.20	98.70	-20.8	12,982	-0.16%
2024/04/12	20.1	99.22	3.2	98.96	98.30	17	12,865	0.13%
2024/04/11	6.2	101.13	2.2	100.44	101.50	4	12,727	0.03%
2024/04/10	10.2	101.37	8	102.02	101.00	2.2	12,741	0.02%
2024/04/09	12.3	100.70	9	101.16	100.50	3.3	12,653	0.03%