榮剛 (5009)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
38.50
漲跌
▲3.50
漲幅
+10.00%
成交量
512張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	3	38.50	38.50	-3	3,893	-0.08%
2025/04/09	9.1	36.38	1.3	38.07	35.00	7.8	3,927	0.20%
2025/04/08	42.1	38.45	11.7	38.98	38.55	30.4	3,763	0.81%
2025/04/07	1	42.30	0	0.00	42.30	1	3,679	0.03%
2025/04/02	4.4	46.94	1	47.50	47.00	3.4	3,710	0.09%
2025/04/01	1	47.70	11.2	47.09	47.40	-10.2	3,684	-0.28%
2025/03/31	7.3	45.02	14.1	45.10	44.90	-6.8	3,615	-0.19%
2025/03/28	8.1	45.98	14	46.29	46.10	-5.9	3,585	-0.17%
2025/03/27	7	47.69	8	47.35	47.15	-1	3,524	-0.03%
2025/03/26	4	48.26	4	48.51	48.20	0	3,487	0.00%
2025/03/25	35.3	48.79	18	48.49	48.40	17.3	3,469	0.50%
2025/03/24	9	49.43	9.4	49.30	49.50	-0.4	3,366	-0.01%
2025/03/21	1	48.35	0	0.00	48.05	1	3,178	0.03%
2025/03/20	9	48.82	0	0.00	48.60	9	3,155	0.29%
2025/03/19	13.2	50.09	20.5	50.18	49.10	-7.3	3,133	-0.23%
2025/03/18	1	48.90	5	48.92	48.90	-4	2,859	-0.14%
2025/03/14	4	48.35	0	0.00	48.20	4	2,869	0.14%
2025/03/13	0	0.00	0	48.80	48.30	0	2,858	0.00%
2025/03/12	0	0.00	17	49.38	49.00	-17	2,846	-0.60%
2025/03/11	1.5	48.48	8	48.58	49.25	-6.5	2,824	-0.23%
2025/03/10	6	49.00	9	49.19	49.20	-3	2,800	-0.11%
2025/03/07	0	0.00	1	48.70	48.60	-1	2,797	-0.04%
2025/03/03	1.4	48.38	2	48.35	48.45	-0.6	2,827	-0.02%
2025/02/27	2	48.25	4	48.46	48.25	-2	2,836	-0.07%
2025/02/26	3	48.23	1.4	48.46	48.15	1.6	2,813	0.06%
2025/02/25	6	49.03	1.3	49.13	48.85	4.7	2,723	0.17%
2025/02/24	3.2	49.68	11.2	49.73	50.00	-8	2,661	-0.30%
2025/02/21	2	49.35	0	0.00	49.40	2	2,632	0.08%
2025/02/20	6	49.38	0	0.00	49.25	6	2,609	0.23%
2025/02/19	0	0.00	4	49.38	49.30	-4	2,630	-0.15%
2025/02/18	0	0.00	4	49.41	49.45	-4	2,642	-0.15%
2025/02/17	1	49.65	6	49.45	49.35	-5	2,678	-0.19%
2025/02/14	3	49.63	6	49.62	49.70	-3	2,696	-0.11%
2025/02/13	3	48.90	1	48.50	48.85	2	2,755	0.07%
2025/02/12	0.2	48.20	1	48.55	48.10	-0.8	2,911	-0.03%
2025/02/11	5	48.18	19.5	48.06	48.15	-14.5	2,897	-0.50%
2025/02/10	11	49.53	3.1	49.73	49.50	7.9	2,847	0.28%
2025/02/07	1	49.40	1.5	49.51	49.40	-0.5	2,747	-0.02%
2025/02/06	0	0.00	2	49.53	49.60	-2	2,745	-0.07%
2025/02/05	4	49.10	0	0.00	48.90	4	2,721	0.15%
2025/02/04	2	48.75	1	49.00	48.75	1	2,754	0.04%
2025/01/22	0.1	48.25	0	48.50	48.45	0.1	2,667	0.00%
2025/01/21	5	48.48	5	48.70	48.35	0	2,645	0.00%
2025/01/20	4	48.19	4	48.23	48.30	0	2,629	0.00%
2025/01/17	1	47.45	11	47.59	47.60	-10	2,582	-0.39%
2025/01/16	1	47.10	1	47.20	47.15	0	2,555	0.00%
2025/01/15	7	46.81	6.2	46.22	46.95	0.8	2,551	0.03%
2025/01/14	0.5	46.15	0	0.00	46.10	0.5	2,519	0.02%
2025/01/10	0	0.00	2	45.55	45.80	-2	2,538	-0.08%
2025/01/09	8	46.68	2	46.80	45.55	6	2,571	0.23%
2025/01/03	0	0.00	7	46.79	46.95	-7	2,610	-0.27%
2025/01/02	0	0.00	1	46.75	46.95	-1	2,600	-0.04%
2024/12/31	0	46.60	0	0.00	46.50	0	2,588	0.00%
2024/12/30	10	46.26	13	46.37	46.30	-3	2,598	-0.12%
2024/12/27	1	45.30	37.2	45.10	45.30	-36.2	2,550	-1.42%
2024/12/26	1.3	44.80	0	0.00	44.60	1.3	2,554	0.05%
2024/12/25	33	44.65	0	0.00	44.60	33	2,577	1.28%
2024/12/24	4	45.10	0	0.00	45.00	4	2,578	0.16%
2024/12/23	6	45.40	1	45.60	45.40	5	2,582	0.19%
2024/12/20	1	44.35	2.9	45.42	45.50	-1.9	2,593	-0.07%
2024/12/19	5	44.52	1	44.95	45.00	4	2,556	0.16%
2024/12/18	3	44.98	0	0.00	44.90	3	2,555	0.12%
2024/12/17	9	45.84	4	45.50	45.40	5	2,535	0.20%
2024/12/16	1	46.90	0	0.00	46.40	1	2,517	0.04%
2024/12/13	8	47.19	0	0.00	47.50	8	2,493	0.32%
2024/12/12	1.1	47.70	1	47.70	47.85	0.1	2,465	0.00%
2024/12/11	1	47.40	0	0.00	47.80	1	2,458	0.04%
2024/12/10	3	47.62	2	47.55	47.55	1	2,467	0.04%
2024/12/09	1	47.95	0	0.00	48.15	1	2,464	0.04%
2024/12/05	1	47.75	0	0.00	47.85	1	2,470	0.04%
2024/12/04	3.1	48.00	0	0.00	48.00	3.1	2,487	0.12%
2024/12/03	0	47.95	4	47.68	48.05	-4	2,515	-0.16%
2024/12/02	4	47.23	0	0.00	47.20	4	2,505	0.16%
2024/11/29	3	47.12	2	47.30	47.25	1	2,529	0.04%
2024/11/27	0.1	48.25	0	0.00	47.95	0.1	2,544	0.00%
2024/11/26	0	0.00	1	49.20	48.95	-1	2,527	-0.04%
2024/11/22	1	48.80	6	48.84	48.90	-5	2,523	-0.20%
2024/11/21	1	48.55	6	48.69	48.55	-5	2,519	-0.20%
2024/11/20	7	48.33	1	48.20	48.40	6	2,510	0.24%
2024/11/19	8	47.92	0	48.05	48.10	8	2,514	0.32%
2024/11/18	1	47.65	0	0.00	48.30	1	2,543	0.04%
2024/11/15	1	48.60	1	48.90	48.15	0	2,517	0.00%
2024/11/14	0	0.00	2	48.40	48.25	-2	2,485	-0.08%
2024/11/13	3	49.28	3	49.30	49.50	0	2,435	0.00%
2024/11/12	37.3	49.57	45	49.63	49.75	-7.7	2,401	-0.32%
2024/11/11	35	49.25	11.1	48.85	49.45	23.9	2,254	1.06%
2024/11/08	2	47.65	2	48.20	47.55	0	2,080	0.00%
2024/11/07	2.2	47.69	43	48.12	47.80	-40.8	2,077	-1.96%
2024/11/06	32	47.52	0.1	47.40	47.50	31.9	2,052	1.56%
2024/11/05	11	47.58	4	47.53	47.50	7	2,082	0.34%
2024/11/04	5	47.16	0	0.00	46.80	5	2,140	0.23%
2024/11/01	3.1	47.49	34.7	46.72	47.50	-31.6	2,296	-1.38%
2024/10/30	1.4	46.08	0	0.00	45.85	1.4	2,283	0.06%
2024/10/29	31	45.72	3	46.13	47.00	28	2,341	1.20%
2024/10/28	1	45.85	31.1	46.27	45.90	-30.1	2,342	-1.28%
2024/10/25	34	45.86	2	46.10	45.85	32	2,405	1.33%
2024/10/24	0	0.00	0.1	46.45	46.10	-0.1	2,484	-0.01%
2024/10/23	0.3	46.37	23.1	46.23	46.40	-22.8	2,518	-0.91%
2024/10/22	1	45.95	0	0.00	45.95	1	2,522	0.04%
2024/10/21	0	45.70	0	0.00	46.05	0	2,567	0.00%
2024/10/18	0.2	45.84	0	0.00	45.55	0.2	2,616	0.01%
2024/10/17	22.1	45.92	1	46.35	45.75	21.1	2,776	0.76%
2024/10/16	5	46.05	5	45.85	45.85	0	2,809	0.00%
2024/10/15	0	45.65	0	0.00	45.40	0	2,808	0.00%
2024/10/11	3.1	45.87	0	0.00	45.80	3.1	2,809	0.11%
2024/10/09	1	46.90	0.4	47.30	46.85	0.6	2,911	0.02%
2024/10/07	0.1	48.00	0	0.00	48.15	0.1	2,929	0.00%
2024/10/04	0	0.00	4	48.00	47.95	-4	2,957	-0.14%
2024/09/30	5	48.05	5	48.20	48.30	0	2,992	0.00%
2024/09/27	1	47.80	1	47.80	48.05	0	3,116	0.00%
2024/09/26	13	48.08	12	47.88	47.30	1	3,134	0.03%
2024/09/25	0	0.00	2	47.90	47.95	-2	3,362	-0.06%
2024/09/24	0	0.00	12	47.10	47.55	-12	3,425	-0.35%
2024/09/23	0.1	46.95	2	46.85	46.80	-1.9	3,545	-0.05%
2024/09/20	0	0.00	17	46.75	46.30	-17	3,767	-0.45%
2024/09/19	2	46.48	2	46.60	46.30	0	3,890	0.00%
2024/09/18	15	46.64	6	47.10	46.60	9	3,957	0.23%
2024/09/16	0	0.00	2	46.40	46.60	-2	4,000	-0.05%
2024/09/13	0.3	45.80	1	45.60	46.00	-0.8	4,149	-0.02%
2024/09/12	1	45.20	1	45.20	45.40	0	4,218	0.00%
2024/09/11	2	44.70	0	0.00	45.20	2	4,323	0.05%
2024/09/10	5	45.11	1	45.95	45.00	4	4,343	0.09%
2024/09/06	1	45.70	0	0.00	46.10	1	4,378	0.02%
2024/09/04	1	46.70	0	0.00	46.20	1	4,422	0.02%
2024/09/02	0	48.00	0	0.00	48.20	0	4,604	0.00%
2024/08/30	5	48.11	0	0.00	47.85	5	4,656	0.11%
2024/08/28	0.1	48.00	0	0.00	48.30	0.1	4,732	0.00%
2024/08/27	1	47.80	0	0.00	48.10	1	4,810	0.02%
2024/08/20	11	47.90	15	47.37	47.40	-4	5,070	-0.08%
2024/08/19	4	46.81	2	47.15	46.90	2	5,143	0.04%
2024/08/16	4	46.85	6	47.12	46.85	-2	5,345	-0.04%
2024/08/15	0	0.00	3	46.90	46.70	-3	5,456	-0.05%
2024/08/14	0.3	46.55	0	0.00	46.60	0.3	5,919	0.01%
2024/08/13	0	0.00	2	46.00	46.15	-2	6,053	-0.03%
2024/08/12	2	45.85	2	45.93	46.00	0	6,185	0.00%
2024/08/09	0	0.00	4	46.15	45.85	-4	6,346	-0.06%
2024/08/08	2	45.85	0	0.00	45.50	2	6,610	0.03%
2024/08/07	0	0.00	8	45.67	46.05	-8	6,782	-0.12%
2024/08/06	33	44.30	2.3	45.36	44.00	30.7	6,912	0.44%
2024/08/05	4	44.80	35	46.50	45.50	-31	7,080	-0.44%
2024/08/02	1	48.15	3	48.30	47.55	-2	7,027	-0.03%
2024/08/01	1.2	47.64	0	0.00	49.50	1.2	7,251	0.02%
2024/07/30	1.3	46.18	1	46.80	47.90	0.3	7,736	0.00%
2024/07/29	0	47.50	0	0.00	45.80	0	8,620	0.00%
2024/07/26	4	47.66	7	47.93	48.10	-3	9,013	-0.03%
2024/07/23	0	0.00	6	48.03	48.00	-6	9,234	-0.06%
2024/07/22	1	47.65	0	48.00	47.55	1	9,375	0.01%
2024/07/19	1	48.75	0	0.00	48.20	1	9,438	0.01%
2024/07/18	2	49.55	1	49.95	49.75	1	9,543	0.01%
2024/07/17	1	48.60	1.1	48.90	48.60	-0.1	9,589	0.00%
2024/07/16	0	0.00	3	47.93	48.40	-3	9,902	-0.03%
2024/07/15	2.1	47.58	0	0.00	47.40	2.1	10,304	0.02%
2024/07/12	4	47.59	2	47.50	47.65	2	10,601	0.02%
2024/07/11	6.7	47.62	2	47.78	47.60	4.7	10,952	0.04%
2024/07/10	8	48.50	0	0.00	48.85	8	11,254	0.07%
2024/07/09	0.1	48.50	0	0.00	48.30	0.1	11,739	0.00%
2024/07/08	1	48.45	0	0.00	48.40	1	11,853	0.01%
2024/07/05	0	0.00	2	49.10	49.15	-2	12,058	-0.02%
2024/07/04	1	49.40	1	50.10	49.40	0	12,426	0.00%
2024/07/03	6	49.45	9	49.39	49.65	-3	12,532	-0.02%
2024/07/02	4	47.56	2	47.90	48.05	2	12,457	0.02%
2024/07/01	17	47.50	6	47.75	47.85	11	12,447	0.09%
2024/06/28	9	48.66	0	0.00	48.40	9	12,231	0.07%
2024/06/27	8	49.03	22	48.80	48.70	-14	12,168	-0.11%
2024/06/26	11	49.56	4.2	49.25	49.25	6.8	12,068	0.06%
2024/06/25	9	52.40	29	52.51	52.40	-20	11,963	-0.17%
2024/06/24	2	53.25	4	53.10	52.90	-2	11,932	-0.02%
2024/06/21	3	53.47	40	53.40	53.60	-37	11,963	-0.31%
2024/06/20	2	53.45	29.2	53.66	53.70	-27.2	12,035	-0.23%
2024/06/19	44	52.86	2	52.40	52.40	42	11,933	0.35%
2024/06/18	12.2	52.50	16	52.73	52.60	-3.8	11,895	-0.03%
2024/06/17	3	51.17	0	0.00	51.20	3	11,826	0.03%
2024/06/13	0	0.00	4	51.38	51.40	-4	11,911	-0.03%
2024/06/12	0	0.00	2	51.20	50.90	-2	11,914	-0.02%
2024/06/11	2	51.40	2	51.70	51.40	0	11,908	0.00%
2024/06/07	1	51.00	3	51.27	51.30	-2	11,921	-0.02%
2024/06/06	9.5	50.89	6	51.22	50.80	3.5	11,907	0.03%
2024/06/05	9.1	52.09	0	0.00	52.00	9.1	11,765	0.08%
2024/06/04	3	52.73	4	52.83	52.80	-1	11,769	-0.01%
2024/06/03	5	52.40	0	0.00	52.40	5	11,799	0.04%
2024/05/31	1	52.90	0	0.00	52.60	1	11,800	0.01%
2024/05/30	5	53.00	2	52.90	52.80	3	11,803	0.03%
2024/05/29	15	53.40	0	0.00	53.40	15	11,817	0.13%
2024/05/28	2	53.80	1	54.20	53.80	1	11,983	0.01%
2024/05/27	6	53.15	2	53.10	53.20	4	11,902	0.03%
2024/05/24	0	0.00	1	52.10	52.50	-1	11,860	-0.01%
2024/05/23	7	52.10	0	0.00	52.10	7	11,861	0.06%
2024/05/22	3	52.30	1.3	52.26	52.10	1.8	11,803	0.01%
2024/05/21	1	52.90	1	53.40	52.80	0	11,635	0.00%
2024/05/20	17.5	53.27	4	54.52	52.90	13.5	11,533	0.12%
2024/05/17	3	55.77	4	55.45	55.80	-1	11,131	-0.01%
2024/05/16	4	54.85	3	55.30	54.90	1	11,014	0.01%
2024/05/15	2	55.35	4	55.75	55.20	-2	10,959	-0.02%
2024/05/14	8	55.76	5	55.84	55.80	3	10,834	0.03%
2024/05/13	7	55.40	4	55.75	55.20	3	10,659	0.03%
2024/05/10	7	55.89	6	55.25	56.00	1	10,556	0.01%
2024/05/09	4	55.55	8	55.51	54.90	-4	10,442	-0.04%
2024/05/08	8	54.45	3	55.10	54.70	5	10,252	0.05%
2024/05/07	16	54.81	5	55.44	54.50	11	10,194	0.11%
2024/05/06	9.2	56.55	65.1	56.74	56.10	-56	9,960	-0.56%
2024/05/03	25.1	57.31	14	57.92	57.00	11.1	9,729	0.11%
2024/05/02	77.3	57.93	44.8	56.31	57.60	32.5	9,394	0.35%
2024/04/30	35.2	54.87	7	55.71	54.20	28.2	8,518	0.33%
2024/04/29	4	53.50	17	53.98	54.80	-13	8,034	-0.16%
2024/04/26	8	52.75	17	52.80	52.80	-9	7,806	-0.12%
2024/04/25	1	52.30	48.4	52.34	52.60	-47.4	7,679	-0.62%
2024/04/24	4	52.95	3	52.97	53.00	1	7,613	0.01%
2024/04/23	5	52.86	25	53.46	52.80	-20	7,547	-0.27%
2024/04/22	7	54.63	11	54.21	54.20	-4	7,350	-0.05%
2024/04/19	17	54.29	31	54.55	54.90	-14	7,016	-0.20%
2024/04/18	41.6	54.52	32.9	54.41	54.70	8.7	6,616	0.13%
2024/04/17	38.1	52.75	29	53.42	53.50	9.1	6,379	0.14%
2024/04/16	55	52.53	35	52.47	51.90	20	6,043	0.33%
2024/04/15	50.4	53.68	33.5	54.13	53.30	16.9	5,658	0.30%
2024/04/12	28	52.56	70	52.70	52.50	-42	5,187	-0.81%