智崴 (5263)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
630張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	119.50	0	0.00	120.00	0	234	0.00%
2024/04/12	0	117.10	0	0.00	116.00	0	226	0.00%
2024/04/11	0	117.00	0	0.00	117.00	0	222	0.00%
2024/04/10	0	0.00	1	118.75	118.00	-1	221	-0.45%
2024/04/08	0	0.00	1	115.50	116.00	-1	218	-0.46%
2024/04/02	1	114.00	0	0.00	114.00	1	224	0.45%
2024/03/28	0	115.00	0	0.00	115.00	0	224	0.00%
2024/03/18	0	113.50	0	0.00	112.50	0	215	0.00%
2024/03/05	0	0.00	4	125.00	125.00	-4	202	-1.97%
2024/03/04	4	126.50	0	0.00	126.50	4	201	1.98%
2024/03/01	0	0.00	10	126.30	125.50	-10	195	-5.11%
2024/02/29	0	0.00	12	127.96	128.00	-12	194	-6.18%
2024/02/27	0	0.00	14	126.50	128.50	-14	195	-7.14%
2024/02/26	0	130.00	0	0.00	130.00	0	189	0.01%
2024/02/23	10	122.20	0	0.00	131.00	10	179	5.58%
2024/02/16	0	0.00	1	114.00	114.50	-1	125	-0.80%
2024/02/15	0	110.00	0	0.00	114.50	0	124	0.00%
2024/01/30	0	112.50	0	0.00	112.00	0	116	0.00%
2024/01/26	0	113.00	0	0.00	112.00	0	116	0.00%
2024/01/18	0	112.00	0	0.00	111.50	0	121	0.00%
2024/01/09	0	0.00	3	111.00	113.00	-3	133	-2.25%
2024/01/08	0	115.00	0	0.00	113.50	0	130	0.00%
2023/12/13	0	133.00	0	0.00	121.00	0	133	0.00%
2023/12/05	1	126.50	0	0.00	127.00	1	137	0.73%
2023/12/04	1	126.50	0	128.50	128.00	1	137	0.73%
2023/11/27	3	124.00	0	0.00	123.00	3	131	2.29%
2023/11/24	0	0.00	1	125.50	125.50	-1	130	-0.77%
2023/11/22	9	119.72	0	0.00	121.00	9	124	7.21%
2023/11/21	1	118.00	0	0.00	118.50	1	121	0.82%
2023/09/22	1	115.00	2	115.75	116.00	-1	208	-0.48%
2023/09/21	0	0.00	0.5	117.00	116.00	-0.5	216	-0.23%
2023/09/18	2	120.50	9	122.89	121.50	-7	218	-3.20%
2023/09/15	0	0.00	18	124.22	124.00	-18	214	-8.38%
2023/09/14	2	123.00	0	0.00	122.50	2	213	0.94%
2023/09/13	0	0.00	0.1	118.00	119.50	-0.1	225	-0.04%
2023/08/30	0	0.00	2.5	113.00	112.50	-2.5	275	-0.91%
2023/08/29	0	0.00	6	113.17	113.00	-6	277	-2.16%
2023/08/23	0	0.00	1	116.00	115.50	-1	280	-0.36%
2023/08/21	0	0.00	0.1	114.00	115.00	-0.1	285	-0.02%
2023/08/18	1	114.00	0	0.00	114.50	1	286	0.35%
2023/08/15	1	114.50	0	0.00	115.00	1	291	0.34%
2023/08/14	1	112.50	0	0.00	114.00	1	291	0.34%
2023/08/11	0	0.00	2	115.50	113.00	-2	290	-0.69%
2023/08/10	1	117.00	0	0.00	116.50	1	290	0.34%
2023/08/09	10.6	122.25	0	0.00	121.50	10.6	289	3.68%
2023/08/08	9.4	124.75	0	0.00	123.00	9.4	289	3.24%
2023/08/02	1	126.00	0	0.00	122.50	1	298	0.34%
2023/08/01	0.3	125.50	0	0.00	124.50	0.3	297	0.08%
2023/07/28	1	126.50	1	126.00	125.50	0	296	0.00%
2023/07/19	0	0.00	0.1	123.00	124.00	-0.1	295	-0.05%
2023/07/14	0	0.00	0.4	124.50	126.50	-0.4	304	-0.13%
2023/07/13	0	0.00	0.5	126.00	124.00	-0.5	304	-0.16%
2023/07/12	0	0.00	0	127.50	126.50	0	303	0.00%
2023/07/10	0.1	129.50	0	0.00	128.00	0.1	309	0.03%
2023/07/06	0	0.00	1	134.50	131.50	-1	311	-0.32%
2023/07/04	1.2	136.75	15	138.23	133.00	-13.8	309	-4.46%
2023/07/03	0	0.00	1	133.00	133.00	-1	300	-0.33%
2023/06/27	0	0.00	1	125.50	126.00	-1	297	-0.34%
2023/06/16	1	124.50	1	126.50	125.50	0	299	0.00%
2023/06/08	0	0.00	2	126.25	125.50	-2	291	-0.69%
2023/06/02	0	0.00	1	121.50	120.50	-1	308	-0.32%
2023/05/31	0	0.00	1	120.50	120.00	-1	334	-0.30%
2023/05/19	1	113.50	0	0.00	115.00	1	358	0.28%
2023/05/12	0.1	115.50	0	0.00	116.00	0.1	397	0.03%
2023/04/26	3.1	115.71	0	0.00	116.50	3.1	589	0.53%
2023/04/25	4	120.75	0	0.00	121.00	4	656	0.61%
2023/04/21	4.2	121.83	0	0.00	121.00	4.2	763	0.55%
2023/04/20	7.4	125.28	0	0.00	124.50	7.4	759	0.97%
2023/04/17	0.2	127.00	0	0.00	126.00	0.2	756	0.03%
2023/04/14	0	0.00	0.1	126.00	127.00	-0.1	758	-0.01%
2023/03/31	1	126.00	0	0.00	127.50	1	790	0.13%
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/28	0	130.00	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/23	15	135.50	0	0.00	137.00	15	844	1.78%
2023/03/22	0	133.25	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	0	135.00	134.00	0	835	0.00%
2023/03/20	0	131.08	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.04	0	0.00	131.50	0	833	0.00%
2023/03/14	0	0.00	1	137.50	135.50	-1	839	-0.12%
2023/03/13	0	0.00	0	137.00	135.50	0	848	0.00%
2023/03/08	0	137.00	0	0.00	137.00	0	832	0.00%
2023/03/07	0	0.00	1.1	138.18	139.50	-1.1	828	-0.13%
2023/03/03	1	137.00	1	138.00	137.00	0	809	0.00%
2023/03/02	0	132.00	0	0.00	132.00	0	786	0.00%
2023/03/01	0	133.00	0	0.00	132.00	0	786	0.00%
2023/02/23	0	132.25	1	132.50	132.00	-1	790	-0.13%
2023/02/22	0	131.00	1	129.50	130.50	-1	785	-0.13%
2023/02/20	0	0.00	1	134.50	134.00	-1	775	-0.13%
2023/02/17	2	133.75	2	135.00	134.00	0	777	0.00%
2023/02/16	0.1	136.50	0	135.00	136.50	0.1	772	0.01%
2023/02/14	0	0.00	2	131.75	133.00	-2	763	-0.26%
2023/02/09	0	0.00	1	140.00	140.00	-1	723	-0.14%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/07	1	141.00	1	142.50	141.00	0	708	0.00%
2023/02/06	2	141.00	0	0.00	141.00	2	700	0.29%
2023/02/03	0	0.00	4	141.25	143.50	-4	688	-0.58%
2023/02/02	4	139.75	7	139.93	139.00	-3	664	-0.45%
2023/02/01	0	0.00	1	139.00	141.00	-1	655	-0.15%
2023/01/31	0	0.00	7	140.43	139.00	-7	646	-1.08%
2023/01/30	9	138.67	5	145.40	138.00	4	632	0.63%
2023/01/17	7	146.36	6	146.17	147.00	1	597	0.17%
2023/01/16	5	142.10	3	142.00	145.00	2	557	0.36%
2023/01/13	7	141.29	6	141.08	142.00	1	519	0.19%
2023/01/12	13	139.00	1.1	139.55	139.00	11.9	445	2.67%
2023/01/11	0	0.00	2	129.00	130.50	-2	353	-0.57%
2023/01/10	1	126.50	1	127.50	126.50	0	330	0.00%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2023/01/03	0	0.00	1	126.50	126.00	-1	324	-0.31%
2022/12/30	0	0.00	2	128.50	128.50	-2	318	-0.63%
2022/12/29	3	130.17	2	128.75	129.50	1	313	0.32%
2022/12/28	2	127.50	2	125.00	127.50	0	296	0.00%
2022/12/27	3	128.00	1	125.00	127.50	2	291	0.69%
2022/12/26	0	0.00	1	124.00	123.00	-1	273	-0.37%
2022/12/23	7	124.50	0	0.00	123.50	7	275	2.54%
2022/12/22	0	127.50	0	0.00	128.00	0	273	0.00%
2022/12/21	1	124.50	3	125.33	123.00	-2	267	-0.75%
2022/12/20	1	126.50	1	126.50	125.50	0	264	0.00%
2022/12/19	5	130.00	1	129.50	129.00	4	249	1.61%
2022/12/07	0	0.00	2	115.50	117.50	-2	187	-1.07%
2022/11/25	1	117.00	2	116.00	113.50	-1	159	-0.63%
2022/11/23	0	0.00	2	117.00	117.50	-2	157	-1.27%
2022/11/22	1	119.00	0	0.00	119.00	1	155	0.64%
2022/11/21	2	115.75	0	0.00	116.00	2	151	1.32%
2022/11/15	2	113.75	0	0.00	112.50	2	141	1.41%
2022/10/31	0	0.00	1	108.50	109.00	-1	153	-0.65%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/17	0	0.00	19	102.00	106.50	-19	167	-11.33%
2022/10/14	0	0.00	22	106.98	106.50	-22	165	-13.29%
2022/10/12	1	108.00	0	0.00	108.50	1	166	0.60%
2022/10/11	0	0.00	3	106.83	107.50	-3	167	-1.79%
2022/09/26	0	0.00	2	108.00	108.00	-2	151	-1.32%
2022/09/23	0	109.00	0	0.00	109.00	0	152	0.00%
2022/09/19	0	0.00	0	109.00	109.00	0	148	0.00%
2022/09/13	0	0.00	2	110.00	111.00	-2	147	-1.36%
2022/08/17	1	122.00	0	0.00	122.00	1	129	0.77%
2022/08/11	8	121.94	0	0.00	121.50	8	126	6.34%
2022/08/10	5	125.50	0	0.00	125.00	5	122	4.09%
2022/08/09	2	128.25	2	128.00	128.50	0	120	0.00%
2022/08/08	10	129.00	0	0.00	129.00	10	116	8.55%
2022/08/04	0	0.00	22	125.00	125.50	-22	106	-20.74%
2022/08/03	0	0.00	0.1	126.00	124.50	-0.1	102	-0.08%
2022/08/02	16	126.66	0	0.00	125.00	16	97	16.39%
2022/07/26	0	0.00	5	118.50	119.50	-5	82	-6.07%
2022/07/22	4	120.25	0	0.00	119.00	4	80	4.96%
2022/07/20	5	117.50	0	0.00	117.00	5	72	6.89%
2022/07/13	0	0.00	5	107.00	106.00	-5	66	-7.55%
2022/07/07	1	108.50	0	0.00	108.00	1	66	1.50%
2022/07/06	2	105.00	0	0.00	106.50	2	67	2.97%
2022/07/04	4	104.50	0	0.00	105.00	4	67	5.90%
2022/07/01	0	0.00	10	104.00	106.00	-10	68	-14.60%
2022/06/30	0	0.00	3	107.00	107.00	-3	65	-4.56%
2022/06/23	0	0.00	0	108.00	107.50	0	66	0.00%
2022/06/21	0	0.00	5	108.00	109.00	-5	65	-7.59%
2022/06/17	1	110.00	0	0.00	110.00	1	65	1.53%
2022/06/13	0	0.00	2	115.00	115.00	-2	75	-2.65%
2022/05/11	0	0.00	3	110.00	110.00	-3	124	-2.41%
2022/04/28	4	113.25	0	0.00	113.50	4	135	2.95%
2022/04/27	6	111.83	0	0.00	112.50	6	136	4.40%
2022/04/22	0	0.00	1	114.00	115.00	-1	139	-0.71%
2022/04/21	0	0.00	1	115.50	115.50	-1	145	-0.69%
2022/04/01	0	0.00	2	118.50	118.50	-2	174	-1.15%
2022/03/30	1	119.50	0	0.00	118.50	1	178	0.56%
2022/03/28	1	117.00	0	0.00	117.00	1	184	0.54%
2022/03/25	0	119.00	1	118.50	118.50	-1	188	-0.53%
2022/03/24	2	119.00	0	0.00	118.50	2	192	1.04%
2022/03/22	0	122.00	0	0.00	119.50	0	196	0.00%
2022/03/21	0	122.00	0	0.00	121.00	0	199	0.00%
2022/03/18	15	124.43	0	0.00	122.00	15	206	7.25%
2022/03/17	0	120.00	0	0.00	119.00	0	202	0.00%
2022/03/15	0	0.00	0	116.00	115.50	0	216	0.00%
2022/03/14	0	116.50	5	117.00	117.00	-5	217	-2.29%
2022/03/09	0	118.00	1	117.00	117.00	-1	234	-0.43%
2022/03/08	0	0.00	2	116.00	116.00	-2	247	-0.81%
2022/03/07	0	0.00	20	116.00	115.50	-20	254	-7.86%
2022/02/24	2	117.00	0	0.00	116.00	2	333	0.60%
2022/02/18	0	0.00	3	125.00	125.00	-3	455	-0.66%
2022/02/17	1	125.50	6	123.50	125.50	-5	496	-1.01%
2022/02/10	0	0.00	3	117.50	117.50	-3	911	-0.33%
2022/02/08	0	0.00	2.5	117.61	118.50	-2.5	933	-0.27%
2022/01/25	0	112.00	0	0.00	111.00	0	965	0.00%
2022/01/21	1.1	113.60	0.1	116.50	113.50	1	972	0.10%
2022/01/20	1	114.00	1	115.50	115.00	0	972	0.00%
2022/01/19	1.2	113.91	0.2	116.50	113.00	1	974	0.10%
2022/01/18	2	114.50	2	114.75	114.00	0	972	0.00%
2022/01/11	1	115.99	1	117.50	113.00	0	963	0.00%
2022/01/06	4	114.88	1	115.50	115.50	3	958	0.31%
2022/01/05	2.4	116.86	0	0.00	116.00	2.4	955	0.25%
2022/01/04	0	121.40	0	0.00	119.50	0	950	0.00%
2021/12/30	0	125.00	0	0.00	123.00	0	944	0.00%
2021/12/28	0	0.00	3	125.50	124.50	-3	943	-0.32%
2021/12/22	0	0.00	1	125.00	125.00	-1	945	-0.11%
2021/12/21	2	123.25	0	0.00	122.00	2	942	0.21%
2021/12/20	11	124.45	7	127.07	124.00	4	939	0.43%
2021/12/17	10	123.10	2	123.00	122.50	8	936	0.85%
2021/12/16	2	123.51	0	0.00	123.50	2	934	0.22%
2021/12/15	1	124.00	1	124.00	123.00	0	932	0.00%
2021/12/14	6	126.00	1	127.50	122.50	5	929	0.54%
2021/12/10	4	133.63	7	134.07	132.00	-3	916	-0.33%
2021/12/08	6	130.50	0	0.00	131.00	6	912	0.66%
2021/12/03	3	130.17	1	132.00	129.00	2	900	0.22%
2021/12/01	7	131.43	1	135.00	135.00	6	884	0.68%
2021/11/25	0	0.00	1	146.00	144.50	-1	840	-0.12%
2021/11/24	10	145.65	3	144.50	144.50	7	834	0.84%
2021/11/23	0	0.00	1	141.50	141.50	-1	818	-0.12%
2021/11/22	0	0.00	1	151.50	152.00	-1	796	-0.13%
2021/11/19	13	155.42	27	153.91	154.00	-14	784	-1.78%
2021/11/17	1	147.50	9	151.50	154.00	-8	711	-1.12%
2021/11/16	25	154.44	8	157.06	152.00	17	666	2.55%
2021/11/15	16	164.56	42	160.30	162.00	-26	625	-4.16%
2021/11/12	90	149.77	55	148.29	155.50	35	512	6.83%
2021/11/11	16	147.03	9	148.72	144.50	7	436	1.60%
2021/11/10	9	146.17	7.1	145.53	147.50	1.9	312	0.61%
2021/11/09	10.1	135.43	11	133.95	134.50	-0.9	239	-0.38%
2021/11/08	12	129.46	1	130.50	131.00	11	197	5.56%
2021/11/03	1	130.00	0	124.50	129.50	1	166	0.59%
2021/11/01	0	0.00	1	125.50	125.50	-1	152	-0.65%
2021/10/29	1	126.50	0	0.00	126.50	1	154	0.65%
2021/10/27	0	117.00	0	0.00	117.50	0	156	0.01%
2021/10/13	0	113.00	0	0.00	111.00	0	194	0.00%
2021/10/06	0	0.00	3	118.17	115.50	-3	229	-1.31%
2021/10/05	4	118.38	4	117.38	117.50	0	235	0.00%
2021/10/04	3	120.50	0	0.00	118.50	3	236	1.27%
2021/09/29	0	0.00	2	112.00	111.50	-2	242	-0.82%
2021/09/14	0	0.00	4	108.50	108.00	-4	312	-1.28%
2021/09/10	4	114.50	0	0.00	115.50	4	320	1.25%
2021/09/07	0	0.00	1	115.00	116.50	-1	324	-0.31%
2021/09/02	0	125.00	0	0.00	121.50	0	336	0.00%
2021/09/01	0	0.00	0	124.50	124.00	0	341	0.00%
2021/08/30	0	0.00	7	124.50	125.00	-7	367	-1.91%
2021/08/25	1	124.50	0	0.00	123.50	1	424	0.24%
2021/08/19	0	0.00	3	115.50	117.00	-3	451	-0.66%
2021/08/18	0	0.00	9	115.17	116.00	-9	450	-2.00%
2021/08/16	0	0.00	9	115.50	116.00	-9	450	-2.00%
2021/08/12	2	117.50	0	0.00	118.00	2	454	0.44%
2021/08/11	1	118.00	0	0.00	116.00	1	458	0.22%
2021/08/04	0	0.00	1	124.00	124.00	-1	489	-0.20%
2021/08/03	5	126.20	1	125.00	125.00	4	494	0.81%
2021/07/28	0	0.00	4	134.00	134.00	-4	497	-0.80%
2021/07/23	0	0.00	0	140.50	133.50	0	523	0.00%
2021/07/22	4	132.00	0	133.00	131.50	4	525	0.76%
2021/07/21	6	135.50	0	132.00	131.50	6	529	1.13%
2021/07/20	2	135.25	0	0.00	134.50	2	528	0.38%
2021/07/16	17	140.00	8	140.94	141.00	9	545	1.65%
2021/07/15	0	136.50	4	136.50	135.50	-4	538	-0.74%
2021/07/14	3	131.50	0	0.00	132.50	3	567	0.53%
2021/07/13	2	132.25	0	0.00	132.50	2	620	0.32%
2021/07/12	0	0.00	1	135.50	133.00	-1	647	-0.15%
2021/07/09	0	0.00	1	135.50	136.00	-1	643	-0.16%
2021/07/06	2	139.00	1	137.50	137.50	1	655	0.15%
2021/07/05	1	139.50	0	0.00	142.50	1	650	0.15%
2021/07/01	2	140.25	0	0.00	138.00	2	639	0.31%
2021/06/28	1	136.00	1	137.00	133.00	0	631	0.00%
2021/06/23	0	0.00	1	134.50	133.50	-1	655	-0.15%
2021/06/22	0	0.00	0	133.00	133.00	0	660	0.00%
2021/06/21	1	138.00	0	137.00	133.00	1	663	0.15%
2021/06/17	1	134.00	0	0.00	133.50	1	669	0.15%
2021/06/11	0	0.00	2	130.75	132.50	-2	707	-0.28%
2021/06/10	1	136.50	1	133.50	136.00	0	714	0.00%
2021/06/04	2	143.25	3	142.83	142.00	-1	783	-0.13%
2021/06/03	8	141.75	5.1	142.24	146.00	2.9	806	0.36%
2021/06/02	2	134.00	5	135.40	133.00	-3	780	-0.38%
2021/06/01	5	134.40	0	0.00	136.00	5	775	0.64%
2021/05/28	0	0.00	2	131.75	132.00	-2	766	-0.26%
2021/05/26	1	118.50	0	0.00	119.50	1	755	0.13%
2021/05/25	1	121.00	0	0.00	119.50	1	760	0.13%
2021/05/19	0	0.00	0	112.00	116.50	0	784	0.00%
2021/05/18	0	0.00	1	113.00	113.00	-1	781	-0.13%
2021/05/17	1	102.00	3	101.83	103.00	-2	777	-0.25%
2021/05/12	1	110.50	15	114.50	113.00	-14	755	-1.85%
2021/05/07	0	0.00	1	129.00	129.00	-1	733	-0.14%
2021/05/06	1	131.00	2	127.00	127.50	-1	731	-0.14%
2021/04/29	1	143.00	1	146.50	139.50	0	703	0.00%
2021/04/28	1	140.00	0	0.00	142.00	1	689	0.15%
2021/04/27	0	0.00	1	140.50	141.00	-1	690	-0.14%
2021/04/26	0	0.00	1	145.00	143.00	-1	685	-0.15%
2021/04/23	0	0.00	1	142.00	144.50	-1	681	-0.15%
2021/04/22	4	141.63	0	0.00	143.50	4	676	0.59%
2021/04/21	2	144.75	2	145.75	144.00	0	657	0.00%
2021/04/20	19	149.50	5	147.40	151.00	14	643	2.18%
2021/04/19	7	146.57	1.2	143.04	151.50	5.8	610	0.95%
2021/04/16	4	140.63	17	134.97	139.00	-13	556	-2.34%
2021/04/14	4	126.00	0	0.00	126.00	4	522	0.77%
2021/04/13	0	0.00	1	129.00	129.00	-1	520	-0.19%
2021/04/12	12	129.13	4	129.00	128.00	8	520	1.54%
2021/04/08	1	134.50	1	136.50	134.50	0	504	0.00%
2021/04/07	2	134.50	0	0.00	134.00	2	503	0.40%
2021/04/06	1	138.50	0	0.00	138.00	1	498	0.20%
2021/04/01	0.1	136.00	1	137.50	137.50	-0.9	495	-0.18%
2021/03/31	0	134.50	0	0.00	134.00	0	487	0.00%
2021/03/30	1	135.00	0	0.00	134.00	1	484	0.21%
2021/03/29	1	133.00	0	0.00	133.50	1	479	0.21%
2021/03/26	2	138.00	0	0.00	134.00	2	476	0.42%
2021/03/25	0	0.00	12.1	141.74	141.50	-12.1	454	-2.66%
2021/03/24	0	0.00	2	139.00	135.00	-2	447	-0.45%
2021/03/23	0	145.00	0	0.00	136.50	0	442	0.00%
2021/03/22	1	137.01	0	0.00	137.00	1	440	0.23%
2021/03/19	0	144.50	4	143.25	141.50	-4	423	-0.94%
2021/03/18	6	146.58	6	144.33	145.50	0	413	0.00%
2021/03/17	1	140.50	5	141.80	140.00	-4	401	-1.00%
2021/03/16	9	141.00	4	139.75	142.00	5	387	1.29%
2021/03/15	18	140.28	3	138.33	139.50	15	377	3.98%
2021/03/12	6	134.00	42	126.06	133.00	-36	350	-10.27%
2021/03/11	40	129.68	0	132.50	129.50	40	336	11.89%
2021/03/10	0	131.25	17	126.50	133.50	-17	330	-5.15%
2021/03/09	0	0.00	33	130.42	130.50	-33	288	-11.46%
2021/03/08	18	122.11	2	118.50	119.00	16	255	6.26%
2021/03/04	0	113.50	0	0.00	113.50	0	255	0.00%
2021/03/02	0	114.50	0	0.00	113.50	0	272	0.00%
2021/02/25	0	112.50	0	0.00	112.50	0	266	0.00%
2021/02/23	0	110.00	0	0.00	110.00	0	273	0.00%
2021/02/22	0	109.63	2.4	106.93	109.00	-2.4	270	-0.88%
2021/02/19	3.2	103.66	3.4	102.94	105.50	-0.2	258	-0.08%
2021/02/18	1	99.10	1	99.80	99.80	0	251	0.00%
2021/02/17	0	0.00	1	99.90	99.40	-1	250	-0.40%
2021/02/05	1	99.20	1	100.00	98.00	0	251	0.00%
2021/02/04	0	99.00	0	0.00	99.00	0	252	0.00%
2021/02/03	1.1	99.57	1	99.90	99.00	0.1	261	0.04%
2021/02/02	1.1	99.99	1.1	101.00	99.80	0	281	0.00%
2021/02/01	1.1	99.46	1.1	100.05	100.00	0	281	0.00%
2021/01/29	1	99.30	1.1	99.25	100.00	-0.1	280	-0.03%
2021/01/28	1	100.00	1	100.50	100.00	0	277	0.00%
2021/01/26	1	99.80	0	0.00	100.00	1	271	0.37%
2021/01/25	1	100.00	1	101.50	100.00	0	269	0.00%
2021/01/22	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/01/21	3	101.66	3	102.50	101.00	0	267	0.01%
2021/01/20	1	100.51	11	100.00	100.50	-10	266	-3.75%
2021/01/19	2.1	103.02	1	104.00	102.50	1.1	262	0.42%
2021/01/18	1	103.06	1.1	104.96	104.50	0	262	-0.02%
2021/01/15	0.2	102.90	1.2	103.32	104.00	-1	260	-0.38%
2021/01/14	2.1	102.52	9.1	103.34	102.00	-7	257	-2.71%
2021/01/13	0	102.00	5	103.60	101.50	-5	254	-1.96%
2021/01/12	1.1	103.91	1.1	104.50	103.00	0	253	0.00%
2021/01/11	2	104.25	4	105.00	105.00	-2	252	-0.79%
2021/01/08	1	107.00	1	107.50	106.50	0	258	0.00%
2021/01/07	1	109.00	1	109.50	107.50	0	257	0.00%
2021/01/06	1	110.00	1	111.00	108.00	0	255	0.00%
2021/01/05	4	109.75	0	0.00	109.50	4	251	1.59%
2021/01/04	2	113.00	2	113.50	111.50	0	248	0.00%
2020/12/30	9	113.67	2	114.50	113.50	7	246	2.84%
2020/12/29	2	111.75	2	112.00	112.00	0	240	0.00%
2020/12/28	2	109.76	1	111.00	112.00	1	240	0.42%
2020/12/25	1	110.99	1	112.00	111.50	0	238	0.00%
2020/12/24	1	110.00	1	111.00	110.50	0	237	0.00%
2020/12/18	1	111.50	1	112.00	111.00	0	224	0.00%
2020/12/17	1	112.50	1	113.00	110.50	0	221	0.00%
2020/12/16	1	109.50	0	0.00	110.00	1	221	0.45%
2020/12/15	1	109.50	0	0.00	109.50	1	219	0.46%
2020/12/14	14	112.36	3	113.00	111.50	11	217	5.05%
2020/12/11	4	110.63	2	111.00	110.50	2	215	0.93%
2020/12/10	1	112.01	1	113.00	113.00	0	212	0.00%
2020/12/09	1	112.55	1	114.00	111.50	0	210	0.01%
2020/12/08	2.3	116.34	2.1	117.29	114.50	0.2	206	0.09%
2020/12/07	4.2	116.32	2	117.50	115.00	2.2	203	1.10%
2020/12/04	2	118.75	0	0.00	118.00	2	197	1.01%
2020/12/03	0	0.00	2	123.00	123.50	-2	189	-1.05%
2020/12/02	1	122.50	0	0.00	122.00	1	186	0.54%
2020/11/30	1	124.50	3.1	126.32	124.50	-2.1	176	-1.18%
2020/11/27	2	120.75	3.4	120.89	121.50	-1.4	162	-0.83%
2020/11/26	1	115.53	1	116.50	116.50	0	148	0.01%
2020/11/25	2	115.00	2	115.50	115.50	0	143	0.00%
2020/11/24	2	116.00	1	118.00	115.00	1	140	0.72%
2020/11/23	3.1	117.19	3.2	118.20	117.00	-0.1	139	-0.06%
2020/11/20	1.1	118.00	1	118.00	116.50	0.1	132	0.11%
2020/11/19	4.2	110.06	2	112.00	112.00	2.2	123	1.75%
2020/11/13	1	107.50	1	108.50	108.50	0	115	0.00%
2020/11/11	0	0.00	0	115.00	112.50	0	109	-0.02%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/11/02	0	0.00	1	100.00	99.80	-1	85	-1.17%
2020/10/19	1	104.50	0	0.00	101.50	1	118	0.84%
2020/09/28	0.1	99.90	0	0.00	99.00	0.1	135	0.07%
2020/08/31	0	0.00	1	105.00	105.00	-1	156	-0.64%
2020/08/25	1	104.00	0	0.00	103.50	1	162	0.62%
2020/08/17	1	106.00	0	0.00	106.00	1	174	0.57%
2020/08/13	0.1	107.00	0	0.00	107.00	0.1	174	0.06%
2020/08/11	0	0.00	22	109.23	108.50	-22	172	-12.73%
2020/08/10	0	0.00	28	108.95	109.00	-28	173	-16.10%
2020/08/04	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/07/30	1	109.00	0	0.00	109.00	1	206	0.48%
2020/07/29	0	0.00	2	111.25	110.00	-2	211	-0.95%
2020/07/28	0	0.00	3	110.00	110.50	-3	211	-1.42%
2020/07/21	1	118.00	1	116.00	116.00	0	227	0.00%
2020/07/20	3	118.33	0	0.00	117.00	3	224	1.34%
2020/07/16	0	0.00	1	110.00	110.00	-1	217	-0.46%
2020/07/14	0.1	108.50	0	0.00	108.50	0.1	221	0.05%
2020/07/13	0	0.00	0	109.50	109.50	0	223	0.00%
2020/07/10	0.1	110.00	0	0.00	109.50	0.1	227	0.04%
2020/07/09	0	0.00	2	112.00	112.00	-2	232	-0.86%
2020/07/08	0	0.00	1	109.50	108.50	-1	233	-0.43%
2020/07/07	0	0.00	16	109.34	109.00	-16	233	-6.85%
2020/07/06	0	111.00	6	109.83	109.50	-6	236	-2.53%
2020/07/02	0	0.00	4	108.75	108.50	-4	248	-1.61%
2020/07/01	0	0.00	5	108.60	108.50	-5	250	-2.00%
2020/06/30	0	0.00	2	108.50	108.00	-2	251	-0.80%
2020/06/29	1	107.00	0	0.00	107.50	1	253	0.39%
2020/06/24	1	111.50	4	111.00	111.50	-3	256	-1.17%
2020/06/22	0	0.00	4	113.00	113.00	-4	266	-1.50%
2020/06/18	1	117.50	0	0.00	116.00	1	271	0.37%
2020/06/11	0	0.00	1	119.50	116.00	-1	304	-0.33%
2020/06/09	0	122.00	2	122.00	121.00	-2	311	-0.64%
2020/06/03	0	0.00	1	122.50	122.50	-1	325	-0.31%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/06/01	0	121.50	0	0.00	121.00	0	324	0.00%
2020/05/29	3	121.00	0	0.00	121.50	3	324	0.92%
2020/05/28	15	118.80	1	116.00	119.00	14	319	4.39%
2020/05/27	3	118.00	0	0.00	118.00	3	319	0.94%
2020/05/22	0	0.00	1	116.00	114.50	-1	319	-0.31%
2020/05/18	0	116.00	0	0.00	116.00	0	319	0.00%
2020/05/14	1	120.00	6	120.42	117.50	-5	316	-1.58%
2020/05/13	2	123.00	2	120.00	123.00	0	311	0.00%
2020/05/12	1	118.00	0	0.00	117.50	1	296	0.34%
2020/05/11	2	116.00	1	117.00	117.00	1	295	0.34%
2020/05/07	0	0.00	1	117.00	117.00	-1	289	-0.35%
2020/05/06	0	0.00	1	117.50	116.00	-1	289	-0.35%
2020/04/30	0	0.00	1	117.50	119.00	-1	282	-0.35%
2020/04/29	47	118.43	3	119.83	117.00	44	282	15.59%
2020/04/28	7	115.86	3	112.00	116.50	4	267	1.50%
2020/04/27	4	104.75	0	0.00	106.00	4	262	1.53%
2020/04/23	2	102.75	1	102.00	102.00	1	267	0.37%
2020/04/21	1	101.01	3	105.00	101.50	-2	281	-0.71%
2020/04/17	11	108.41	1	109.50	105.00	10	288	3.47%
2020/04/16	8	106.44	0	0.00	107.00	8	284	2.81%
2020/04/15	16	109.34	0	0.00	109.00	16	283	5.64%
2020/04/14	1	107.00	0	0.00	108.50	1	283	0.35%
2020/04/13	0	103.00	0	0.00	103.00	0	278	0.00%
2020/04/10	0	106.00	0	0.00	104.50	0	278	0.00%
2020/04/09	3	104.67	0.1	104.50	104.00	3	286	1.03%
2020/04/08	1	101.50	0	0.00	106.00	1	283	0.35%
2020/04/07	2	98.65	0	0.00	99.90	2	276	0.72%
2020/04/06	1	94.10	1	95.20	95.50	0	270	0.00%
2020/03/31	1	97.50	0	0.00	94.60	1	268	0.37%
2020/03/30	0	96.50	0	0.00	96.30	0	266	0.00%
2020/03/27	1	104.00	2	102.25	101.50	-1	262	-0.38%
2020/03/26	0	99.00	0	0.00	98.60	0	254	0.00%
2020/03/25	1	99.80	0	0.00	98.60	1	253	0.39%
2020/03/24	0	95.00	5	93.92	95.50	-5	251	-1.98%
2020/03/23	4	88.23	1	88.80	88.80	3	249	1.20%
2020/03/20	1	97.97	1	98.00	94.80	0	249	0.00%
2020/03/19	0	0.00	5	94.96	96.00	-5	243	-2.05%
2020/03/18	9	89.94	4	94.20	96.00	5	232	2.15%
2020/03/17	6	95.93	3	99.10	95.90	3	221	1.35%
2020/03/16	2	106.50	0	0.00	106.50	2	220	0.91%
2020/03/13	9	108.00	2	108.50	118.00	7	217	3.22%
2020/03/12	5	120.60	4	119.50	119.50	1	214	0.47%
2020/03/10	5	135.00	0	0.00	135.00	5	217	2.30%
2020/03/06	0	143.00	0	0.00	143.00	0	215	0.00%
2020/03/05	0	148.00	0	0.00	145.50	0	216	0.00%
2020/03/04	0	0.00	1	143.50	145.00	-1	218	-0.46%
2020/03/03	0	147.00	0	0.00	146.00	0	217	0.00%
2020/02/27	0	150.50	0	0.00	149.50	0	216	0.00%
2020/02/24	0	155.00	0	0.00	156.00	0	221	0.00%
2020/02/21	1	158.00	0	0.00	157.00	1	228	0.44%
2020/02/18	0	152.50	0	0.00	152.50	0	231	0.00%
2020/02/17	0	153.50	0	0.00	152.00	0	233	0.00%
2020/02/13	1	155.00	0	0.00	155.00	1	236	0.42%
2020/02/11	0	153.50	0	0.00	152.50	0	238	0.00%
2020/02/07	0	158.50	0	0.00	155.00	0	245	0.00%
2020/02/05	0	158.00	0	0.00	156.00	0	249	0.00%
2020/02/03	0.1	158.50	0	0.00	157.00	0.1	251	0.04%
2020/01/31	0	166.00	3	163.00	166.50	-3	248	-1.21%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/20	0	0.00	1	180.00	180.00	-1	238	-0.42%
2020/01/17	0	0.00	1	186.00	182.00	-1	239	-0.42%
2020/01/16	2	186.50	0	0.00	182.00	2	237	0.84%
2020/01/15	0	0.00	1	185.00	184.00	-1	233	-0.43%
2020/01/14	1	178.00	0	0.00	179.00	1	226	0.44%
2020/01/13	0	180.00	0	0.00	180.00	0	224	0.00%
2020/01/09	0	176.50	0	0.00	174.00	0	226	0.00%
2020/01/08	0	0.00	1	175.00	172.00	-1	228	-0.44%
2020/01/07	1	177.00	1	177.00	177.00	0	230	0.00%
2020/01/06	0	0.00	3	179.50	177.50	-3	233	-1.28%
2020/01/03	5	180.50	9	178.06	181.00	-4	235	-1.70%
2020/01/02	1	176.00	1	174.50	176.00	0	231	0.00%
2019/12/31	2	174.50	0	0.00	174.50	2	232	0.86%
2019/12/30	2	175.00	2	175.00	175.00	0	234	0.00%
2019/12/27	1	173.50	0	0.00	172.50	1	235	0.42%
2019/12/26	1	173.00	1	175.00	173.00	0	235	0.00%
2019/12/25	1	174.00	0	0.00	174.50	1	237	0.42%
2019/12/24	0	189.00	0	0.00	172.50	0	245	0.00%
2019/12/17	1	177.00	1	177.50	177.50	0	268	0.00%
2019/12/13	2	176.25	2	175.00	175.00	0	273	0.00%
2019/12/10	2	176.00	0	0.00	176.00	2	316	0.63%
2019/12/06	3	180.50	0	0.00	179.00	3	331	0.90%
2019/12/04	1	170.00	1	174.00	170.00	0	329	0.00%
2019/11/28	2	176.50	0	0.00	176.50	2	364	0.55%
2019/11/26	0	0.00	0.2	177.00	175.50	-0.2	409	-0.04%
2019/11/21	0.1	182.00	0	0.00	179.00	0.1	440	0.01%
2019/11/15	0	0.00	1	175.00	176.00	-1	430	-0.23%
2019/11/13	0.1	178.00	0	0.00	175.50	0.1	432	0.01%
2019/11/04	0	0.00	0	204.00	188.00	0	424	0.00%
2019/10/29	0	0.00	12	183.33	183.50	-12	417	-2.87%
2019/10/28	1	186.00	0	0.00	185.00	1	417	0.24%
2019/10/25	6	187.92	0	0.00	187.00	6	416	1.44%
2019/10/23	0	0.00	2	187.50	187.50	-2	427	-0.47%
2019/10/18	1	195.50	0	0.00	189.00	1	425	0.24%
2019/10/14	0	0.00	1	193.00	192.50	-1	434	-0.23%
2019/10/08	1	208.00	0	0.00	204.00	1	437	0.23%
2019/10/03	0	0.00	0.1	203.00	201.50	-0.1	464	-0.01%
2019/09/27	2	204.00	2	203.50	201.50	0	479	0.00%
2019/09/25	3	210.50	0	0.00	206.00	3	489	0.61%
2019/09/20	0	0.00	2	220.25	224.50	-2	469	-0.43%
2019/09/18	1	221.50	0	0.00	222.50	1	465	0.21%
2019/09/17	1	223.00	0	0.00	223.00	1	460	0.22%
2019/09/16	0	0.00	21	232.07	225.50	-21	457	-4.59%
2019/09/12	42.1	227.39	20.1	227.10	228.00	22.1	438	5.04%
2019/09/11	1	223.00	0	0.00	219.50	1	412	0.24%
2019/09/05	0.3	216.00	2	222.75	217.00	-1.7	383	-0.44%
2019/09/04	2	220.75	0	0.00	221.50	2	378	0.53%
2019/09/03	0	0.00	1	218.50	215.50	-1	375	-0.27%
2019/09/02	3	220.67	5	220.80	217.00	-2	367	-0.54%
2019/08/30	1	209.00	1	216.00	209.50	0	341	0.00%
2019/08/29	2	212.00	3	206.50	212.00	-1	330	-0.30%
2019/08/28	2.4	198.92	2	203.50	196.00	0.4	298	0.13%
2019/08/26	9	185.50	2	183.50	185.00	7	274	2.55%
2019/08/23	3	184.00	0	0.00	189.00	3	281	1.06%
2019/08/21	0	182.00	0	0.00	183.00	0	284	0.00%
2019/08/20	0	0.00	3	185.17	185.50	-3	286	-1.05%
2019/08/16	3	179.50	0	0.00	180.50	3	285	1.05%
2019/07/31	0	0.00	1	185.00	184.00	-1	431	-0.23%
2019/07/30	1	186.50	0	0.00	183.50	1	467	0.21%
2019/07/25	1	185.50	1	185.00	189.50	0	535	0.00%
2019/07/24	0	0.00	0.1	187.00	186.50	-0.1	544	-0.01%
2019/07/23	2	187.00	0	0.00	187.00	2	548	0.36%
2019/07/22	0	0.00	2	188.50	188.50	-2	548	-0.36%
2019/07/18	0	0.00	2	194.00	185.50	-2	545	-0.37%
2019/07/17	0	0.00	1	205.00	204.50	-1	533	-0.19%
2019/07/16	0.1	203.00	2	204.00	203.50	-1.9	524	-0.37%
2019/07/15	3	204.33	0	0.00	204.50	3	521	0.58%
2019/07/12	0	0.00	2	199.00	198.00	-2	510	-0.39%
2019/07/10	1	198.00	0.1	197.00	197.00	1	502	0.19%
2019/07/09	2.1	200.95	0	0.00	199.50	2.1	489	0.42%
2019/07/03	0.1	184.00	0	0.00	184.50	0.1	470	0.01%
2019/07/02	1	181.00	0	0.00	181.00	1	456	0.22%
2019/06/27	0.1	174.00	0	0.00	175.00	0.1	447	0.02%
2019/06/20	0	177.00	4	175.50	175.50	-4	445	-0.90%
2019/06/17	2	178.50	2	179.00	178.50	0	445	0.00%
2019/06/14	4	174.50	0	0.00	175.00	4	442	0.90%
2019/06/03	2	169.50	2	168.25	169.00	0	438	0.00%
2019/05/31	0	0.00	1	176.00	175.00	-1	434	-0.23%
2019/05/30	2	177.75	0	0.00	173.00	2	430	0.46%
2019/05/29	1	181.00	0	0.00	181.00	1	422	0.24%
2019/05/27	0	176.50	0	0.00	175.00	0	424	0.00%
2019/05/23	0	0.00	1	179.50	180.50	-1	422	-0.24%
2019/05/20	3	186.67	2	189.00	189.00	1	432	0.23%
2019/05/16	1	202.50	0	0.00	200.50	1	409	0.24%
2019/05/14	3	210.12	4	210.98	202.50	-1	386	-0.26%
2019/05/13	1	219.81	7	220.36	215.00	-6	369	-1.61%
2019/05/10	9	213.39	4	209.88	217.00	5	352	1.42%
2019/05/09	3	211.67	3	211.83	207.00	0	333	0.00%
2019/05/08	1	209.00	2	214.00	209.50	-1	317	-0.30%
2019/05/07	4	208.50	3	215.50	212.00	1	294	0.34%
2019/05/06	0	0.00	0.1	199.50	199.50	-0.1	259	-0.04%
2019/05/03	6	199.75	11	197.59	199.50	-5	246	-2.03%
2019/05/02	15.1	193.64	9	194.28	196.50	6.1	214	2.84%
2019/04/30	1	181.00	0	0.00	179.00	1	172	0.58%
2019/04/29	0	0.00	2	177.00	176.00	-2	161	-1.24%
2019/04/25	1	174.00	0	0.00	173.50	1	163	0.61%
2019/04/24	1	174.00	0	0.00	174.00	1	165	0.61%
2019/04/18	0	170.50	1	172.00	171.50	-1	176	-0.56%
2019/04/17	1	171.00	0	0.00	171.00	1	184	0.54%
2019/04/11	0	175.00	0	0.00	175.50	0	208	0.00%
2019/04/09	0	0.00	1	175.00	180.00	-1	221	-0.45%
2019/04/08	1	173.00	0	0.00	173.00	1	223	0.45%
2019/04/03	0	171.00	0	0.00	171.00	0	222	0.00%
2019/04/01	0	0.00	0	167.50	167.50	0	222	-0.02%
2019/03/29	0	167.00	0	0.00	167.00	0	223	0.00%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.00%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.01%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/18	0	170.00	0	0.00	168.50	0	247	0.00%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.01%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/03/11	0	168.50	0	0.00	167.50	0	289	0.00%
2019/03/07	0	0.00	3	169.00	169.50	-3	304	-0.98%
2019/03/06	0	172.50	0	0.00	173.00	0	304	0.01%
2019/02/26	0.1	171.50	0	0.00	172.00	0.1	296	0.03%
2019/02/21	0	0.00	1	185.00	181.50	-1	293	-0.34%
2019/02/20	1	184.99	1	174.00	181.50	0	290	0.00%
2019/02/19	1	173.50	0	0.00	172.50	1	281	0.36%
2019/02/18	0	170.00	0	0.00	171.50	0	281	0.00%
2019/02/12	0	167.00	0	0.00	167.00	0	275	0.00%
2019/02/11	0	165.00	0	0.00	165.00	0	273	0.00%
2019/01/28	0	174.50	0	0.00	174.50	0	261	0.00%
2019/01/21	0	178.00	0	0.00	178.00	0	260	0.00%
2019/01/15	0	188.00	0	0.00	188.00	0	253	0.00%
2019/01/09	0	200.00	1	199.50	201.00	-1	235	-0.42%
2019/01/08	1	198.00	1	199.00	199.00	0	227	0.00%
2019/01/07	5	194.70	3	195.63	192.00	2	221	0.89%
2019/01/04	1	191.50	1	192.00	192.00	0	213	0.00%
2019/01/03	0	0.00	2	189.20	185.00	-2	216	-0.94%
2019/01/02	1	188.50	0	0.00	190.00	1	215	0.46%