中光電 (5371)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	79.80	0	0.00	80.50	2	11,482	0.02%
2025/01/20	3	79.03	4	80.20	80.80	-1	11,267	-0.01%
2025/01/17	2	79.40	0	0.00	79.20	2	11,209	0.02%
2025/01/16	119	80.56	126	80.50	80.80	-7	11,168	-0.06%	大買/大賣/
2025/01/15	8	80.01	3	81.00	79.60	5	11,096	0.04%
2025/01/14	38	79.44	33	80.95	82.90	5	10,975	0.05%
2025/01/13	10	79.81	8	79.65	79.70	2	10,855	0.02%
2025/01/10	1	79.10	0	0.00	78.40	1	10,624	0.01%
2025/01/09	15.1	83.81	10.5	81.74	80.30	4.6	10,488	0.04%
2025/01/08	3	86.33	7	86.96	86.30	-4	10,242	-0.04%
2025/01/07	8	87.08	12	86.44	86.20	-4	10,124	-0.04%
2025/01/06	131	85.15	136	85.14	87.20	-5	9,966	-0.05%	大買/大賣/
2025/01/03	125.1	89.44	119.2	90.03	89.50	5.9	9,548	0.06%	大買/大賣/
2025/01/02	131.5	91.89	126	92.84	90.80	5.4	9,298	0.06%	大買/大賣/
2024/12/31	138.1	93.28	164.2	93.56	93.60	-26	8,911	-0.29%	大買/大賣/
2024/12/30	252.3	93.01	243.3	93.91	91.40	9	7,981	0.11%	大買/大賣/
2024/12/27	172.2	90.88	172.2	91.33	89.60	0	7,165	0.00%	大買/大賣/
2024/12/26	38	91.17	10.2	92.23	89.10	27.8	6,722	0.41%
2024/12/25	99	92.11	58.7	92.03	91.80	40.3	6,358	0.63%
2024/12/24	137.7	90.17	47.1	89.44	89.20	90.7	5,610	1.62%	大買/
2024/12/23	26	83.16	41	83.10	83.20	-15	4,876	-0.31%
2024/12/20	52	83.23	105.2	82.37	81.40	-53.2	4,727	-1.13%	大賣/
2024/12/19	50	81.46	4	81.58	82.50	46	4,472	1.03%
2024/12/18	51.5	81.48	18.5	81.09	81.60	33	4,355	0.76%
2024/12/17	14.5	80.41	6.1	80.89	80.00	8.4	4,043	0.21%
2024/12/16	1	76.01	16	76.01	77.50	-15	3,825	-0.39%
2024/12/13	2	76.80	1	76.00	75.60	1	3,779	0.03%
2024/12/12	14	77.20	4	77.95	77.20	10	3,746	0.27%
2024/12/11	9.2	79.25	22.3	79.68	77.50	-13.1	3,719	-0.35%
2024/12/10	0	76.35	1	77.00	77.20	-1	3,420	-0.03%
2024/12/09	14.3	76.86	20	76.20	75.60	-5.7	3,379	-0.17%
2024/12/06	6.1	78.25	16	77.99	77.10	-10	3,332	-0.30%
2024/12/05	52.2	81.20	13.1	82.56	79.50	39.1	3,235	1.21%
2024/12/04	6.1	81.71	6.1	82.03	81.10	-0.1	3,065	0.00%
2024/12/03	19	82.86	18.1	83.33	82.80	0.9	2,976	0.03%
2024/12/02	20.1	83.62	47.5	84.13	83.50	-27.5	2,693	-1.02%
2024/11/29	8.1	77.43	18.1	76.49	77.60	-10	2,145	-0.47%
2024/11/28	3	72.17	3	73.43	71.10	0	1,999	0.00%
2024/11/27	7.3	74.12	5.1	75.28	72.00	2.2	1,963	0.11%
2024/11/26	16.1	76.31	25.3	76.38	77.20	-9.2	1,866	-0.50%
2024/11/25	0	0.00	1.1	71.65	72.30	-1.1	1,644	-0.07%
2024/11/22	4	70.00	0.1	69.90	69.20	3.9	1,655	0.24%
2024/11/21	0	0.00	11.2	69.17	69.30	-11.2	1,714	-0.65%
2024/11/20	3	68.57	2	68.85	68.40	1	2,102	0.05%
2024/11/19	1	67.70	2	68.40	68.40	-1	2,158	-0.05%
2024/11/18	0	0.00	2	68.00	67.50	-2	2,294	-0.09%
2024/11/15	1	67.90	1	68.30	68.10	0	2,509	0.00%
2024/11/14	2.2	68.10	1	68.80	68.00	1.2	2,859	0.04%
2024/11/13	1	69.10	3.2	69.00	69.10	-2.2	3,097	-0.07%
2024/11/12	2	67.45	0	0.00	67.40	2	3,107	0.06%
2024/11/11	0	0.00	1	69.10	68.60	-1	3,106	-0.03%
2024/11/08	4.3	69.44	0	68.90	68.60	4.3	3,113	0.14%
2024/11/07	0	0.00	1.3	70.60	71.00	-1.3	3,121	-0.04%
2024/11/05	1	68.50	1	68.40	68.50	0	3,157	0.00%
2024/11/04	2.1	67.01	2	68.40	68.80	0.1	3,227	0.00%
2024/11/01	9	67.09	3	67.63	68.90	6	3,269	0.18%
2024/10/30	9.2	69.23	0	0.00	69.30	9.2	3,278	0.28%
2024/10/29	0.2	73.40	0	0.00	73.50	0.2	3,231	0.01%
2024/10/28	0	0.00	11	75.80	76.20	-11	3,232	-0.34%
2024/10/25	3.2	77.05	0	0.00	76.60	3.2	3,267	0.10%
2024/10/24	8	77.08	4	76.88	76.20	4	3,312	0.12%
2024/10/23	4	76.68	7.2	76.56	77.00	-3.2	3,344	-0.09%
2024/10/22	2	75.40	3	75.37	76.00	-1	3,399	-0.03%
2024/10/21	2	75.20	2.2	74.89	75.30	-0.2	3,462	-0.01%
2024/10/17	0	0.00	0	74.70	74.50	0	3,554	0.00%
2024/10/15	2	74.00	1	74.30	73.80	1	3,638	0.03%
2024/10/14	2	72.95	0	0.00	73.30	2	3,711	0.05%
2024/10/11	3.2	73.49	2	73.10	73.10	1.2	3,771	0.03%
2024/10/09	1	76.30	1	76.00	75.00	0	3,870	0.00%
2024/10/08	0	0.00	3	75.77	75.80	-3	3,989	-0.08%
2024/10/07	2	75.60	12	75.43	75.90	-10	4,139	-0.24%
2024/10/04	4.1	75.27	0	0.00	74.70	4.1	4,247	0.10%
2024/10/01	4.2	75.97	3	75.73	75.70	1.2	4,357	0.03%
2024/09/30	0	0.00	1	76.70	76.70	-1	4,456	-0.02%
2024/09/27	4	76.98	1	77.50	77.00	3	4,569	0.07%
2024/09/26	14	78.27	6	79.40	77.60	8	4,673	0.17%
2024/09/25	5.4	78.13	22	78.39	78.20	-16.6	4,813	-0.35%
2024/09/24	30	79.76	22.2	79.89	78.80	7.8	5,008	0.16%
2024/09/23	7	77.06	12.2	77.28	76.80	-5.2	4,958	-0.10%
2024/09/20	6.1	75.69	35.4	76.34	75.70	-29.3	5,043	-0.58%
2024/09/19	5	76.00	1	75.30	76.00	4	5,084	0.08%
2024/09/18	4	74.75	2	75.65	74.60	2	5,122	0.04%
2024/09/16	29	75.87	3	76.10	75.80	26	5,185	0.50%
2024/09/13	2.4	75.08	1.2	74.17	75.10	1.2	5,243	0.02%
2024/09/12	2	73.65	1	74.40	73.40	1	5,339	0.02%
2024/09/11	0	0.00	1	72.80	73.20	-1	5,421	-0.02%
2024/09/10	6	74.40	7	74.23	72.90	-1	5,497	-0.02%
2024/09/09	2	73.40	5	74.54	75.00	-3	5,545	-0.05%
2024/09/06	0.2	75.10	0	0.00	75.00	0.2	5,618	0.00%
2024/09/05	2	75.75	12	76.61	75.00	-10	5,712	-0.18%
2024/09/04	18	75.00	2	75.75	75.30	16	5,789	0.28%
2024/09/03	5	79.16	2	79.85	79.20	3	5,859	0.05%
2024/09/02	2.3	79.95	0	0.00	79.20	2.3	6,007	0.04%
2024/08/30	7	80.52	0	0.00	80.40	7	6,221	0.11%
2024/08/29	4	80.28	5	80.06	80.30	-1	6,542	-0.02%
2024/08/28	7	79.83	9	80.00	79.80	-2	6,978	-0.03%
2024/08/27	0	0.00	1	80.90	80.70	-1	7,205	-0.01%
2024/08/26	2	81.15	2	81.40	80.30	0	7,438	0.00%
2024/08/23	6.2	80.75	6	80.95	81.10	0.2	7,917	0.00%
2024/08/22	38.1	83.47	24.2	84.05	81.80	14	8,364	0.17%
2024/08/21	2.2	80.09	6	80.97	79.90	-3.8	8,476	-0.05%
2024/08/20	8.1	82.76	1	83.70	81.70	7.1	8,631	0.08%
2024/08/19	25	82.51	2	83.40	83.50	23	9,164	0.25%
2024/08/16	20	82.41	71.5	82.40	83.40	-51.5	9,547	-0.54%
2024/08/15	27.1	78.72	17.2	78.19	77.60	9.9	9,605	0.10%
2024/08/14	8	73.70	6	74.53	74.40	2	9,553	0.02%
2024/08/13	3	72.50	13	73.32	73.60	-10	9,679	-0.10%
2024/08/12	0	0.00	4	72.30	72.50	-4	9,805	-0.04%
2024/08/09	13	70.48	16	70.54	70.60	-3	10,093	-0.03%
2024/08/08	17	68.64	13	69.10	68.50	4	10,346	0.04%
2024/08/07	15	69.93	22	69.71	70.60	-7	10,401	-0.07%
2024/08/06	22	65.62	30	63.39	66.00	-8	10,455	-0.08%
2024/08/05	13	68.22	22	67.64	67.10	-9	10,482	-0.09%
2024/08/02	2	75.75	0	0.00	74.50	2	10,514	0.02%
2024/08/01	0	76.60	4.3	76.75	77.90	-4.3	10,642	-0.04%
2024/07/31	7	75.94	8	76.23	75.00	-1	10,680	-0.01%
2024/07/30	1	74.40	1	75.10	75.80	0	10,810	0.00%
2024/07/29	9.3	76.25	4	76.50	75.30	5.3	11,117	0.05%
2024/07/26	4.2	77.53	0	0.00	77.90	4.2	11,502	0.04%
2024/07/23	3	78.80	2	80.75	78.90	1	11,621	0.01%
2024/07/22	4	79.18	3.6	79.89	79.70	0.4	11,738	0.00%
2024/07/19	5.2	81.90	1	82.70	80.70	4.2	11,774	0.04%
2024/07/18	16.2	83.50	3	84.27	82.90	13.2	11,919	0.11%
2024/07/17	13	85.59	0	0.00	85.00	13	11,978	0.11%
2024/07/16	15	86.12	8.2	86.75	85.80	6.8	12,131	0.06%
2024/07/15	7	86.09	8	85.80	86.00	-1	12,359	-0.01%
2024/07/12	6	85.37	5.1	84.64	84.20	0.9	12,466	0.01%
2024/07/11	11.1	84.06	11	84.03	84.50	0.1	12,744	0.00%
2024/07/10	23.2	86.64	3	88.10	86.00	20.2	13,253	0.15%
2024/07/09	19.5	87.98	10	89.14	87.00	9.5	13,495	0.07%
2024/07/08	26.2	90.82	0	0.00	90.30	26.2	13,458	0.19%
2024/07/05	3	91.70	80	91.40	92.50	-77	13,603	-0.57%
2024/07/04	57	90.36	35	90.97	90.90	22	13,967	0.16%
2024/07/03	33	90.58	23	91.33	90.50	10	13,999	0.07%
2024/07/02	25	90.54	14	90.77	92.00	11	14,072	0.08%
2024/07/01	49.1	91.31	32	92.48	91.00	17.1	14,183	0.12%
2024/06/28	63	90.56	39	91.06	91.00	24	14,259	0.17%
2024/06/27	8	90.79	9	91.37	90.20	-1	14,293	-0.01%
2024/06/26	18	92.33	29.2	91.90	93.00	-11.2	14,412	-0.08%
2024/06/25	27	89.41	52	89.75	90.30	-25	14,422	-0.17%
2024/06/24	20.2	89.53	28	89.61	89.40	-7.8	14,489	-0.05%
2024/06/21	38	89.16	0	0.00	89.00	38	14,543	0.26%
2024/06/20	11	90.10	20	90.13	90.30	-9	14,499	-0.06%
2024/06/19	38.4	90.54	26.1	90.63	89.40	12.3	14,449	0.09%
2024/06/18	13.8	91.96	59	93.64	91.20	-45.2	14,360	-0.31%
2024/06/17	9	94.09	29	93.80	93.50	-20	14,316	-0.14%
2024/06/14	21	93.23	21	93.68	92.30	0	14,281	0.00%
2024/06/13	40.1	93.00	11	93.93	92.60	29.1	14,233	0.20%
2024/06/12	1.8	92.23	58	92.61	92.90	-56.2	14,173	-0.40%
2024/06/11	8.4	94.35	14	94.00	93.90	-5.6	14,073	-0.04%
2024/06/07	13	95.75	22	96.30	96.20	-9	13,984	-0.06%
2024/06/06	39	98.38	37	98.71	96.90	2	13,880	0.01%
2024/06/05	31.1	99.57	25.2	99.02	98.30	5.9	13,714	0.04%
2024/06/04	43.6	104.48	36	104.14	102.50	7.6	13,493	0.06%
2024/06/03	27.3	113.02	6.5	113.27	111.00	20.8	13,177	0.16%
2024/05/31	13	111.00	19	111.92	111.00	-6	12,723	-0.05%
2024/05/30	15	108.50	19	107.95	109.50	-4	12,481	-0.03%
2024/05/29	22.6	113.44	10	113.85	112.00	12.6	12,218	0.10%
2024/05/28	97	123.29	4	120.13	121.00	93	11,698	0.80%
2024/05/27	47.1	117.96	27.2	119.30	124.50	19.9	11,186	0.18%
2024/05/24	2	110.50	0	0.00	113.50	2	10,684	0.02%
2024/05/23	20.6	116.65	15.2	116.54	114.00	5.4	10,456	0.05%
2024/05/22	21.2	107.38	79.5	107.60	113.50	-58.4	9,789	-0.60%
2024/05/21	36	102.21	0	0.00	103.50	36	9,185	0.39%
2024/05/20	29	100.28	4	99.58	99.30	25	8,769	0.29%
2024/05/17	0	0.00	4	102.38	103.00	-4	8,570	-0.05%
2024/05/16	7	101.07	3	102.33	102.50	4	8,420	0.05%
2024/05/15	14	105.89	10	103.05	101.00	4	8,279	0.05%
2024/05/14	32	101.80	22.5	101.02	101.00	9.5	7,972	0.12%
2024/05/13	2	97.00	1	97.30	97.00	1	7,690	0.01%
2024/05/10	1	97.00	0	0.00	96.80	1	7,616	0.01%
2024/05/09	3	97.70	10	97.10	95.90	-7	7,520	-0.09%
2024/05/08	0	0.00	2	95.00	96.60	-2	7,407	-0.03%
2024/05/07	36	93.16	28	94.97	96.10	8	7,303	0.11%
2024/05/06	0	0.00	0	94.50	94.50	0	7,134	0.00%
2024/05/03	2	94.40	0	0.00	93.90	2	7,048	0.03%
2024/05/02	21	96.27	8	96.60	94.20	13	6,895	0.19%
2024/04/30	15	97.09	170	101.00	103.00	-155	6,556	-2.36%	大賣/鉅額交易
2024/04/29	3	96.67	9	96.88	98.00	-6	6,115	-0.10%
2024/04/26	6	95.82	7	95.64	95.50	-1	5,957	-0.02%
2024/04/25	14	93.62	4	94.13	92.10	10	5,774	0.17%
2024/04/24	12	92.85	18	95.03	94.70	-6	5,674	-0.11%
2024/04/23	16	89.56	3	90.17	90.50	13	5,491	0.24%
2024/04/22	17.5	90.56	6	91.72	87.30	11.5	5,377	0.21%
2024/04/19	20	95.41	13	96.45	95.70	7	5,192	0.13%
2024/04/18	4	97.45	1	98.80	100.50	3	4,915	0.06%
2024/04/17	8	98.93	27	99.03	98.00	-19	4,737	-0.40%
2024/04/16	39	100.21	14	103.70	96.80	25	4,392	0.57%
2024/04/15	37	103.99	39.7	104.90	107.50	-2.7	3,770	-0.07%
2024/04/12	2	98.45	7	99.06	98.10	-5	3,413	-0.15%
2024/04/11	13	99.48	11	101.26	98.20	2	3,313	0.06%
2024/04/10	137	100.50	26.2	97.82	99.70	110.8	3,074	3.60%	大買/鉅額交易
2024/04/09	13	92.77	7	93.93	92.60	6	2,603	0.23%
2024/04/08	8	93.26	3.1	93.36	93.50	4.9	2,450	0.20%
2024/04/03	5	91.80	20	91.11	92.30	-15	2,261	-0.66%
2024/04/02	3	87.87	8	87.69	87.80	-5	2,029	-0.25%
2024/04/01	14	86.69	16	85.16	86.70	-2	1,818	-0.11%
2024/03/29	2	80.85	13	80.90	80.40	-11	1,573	-0.70%
2024/03/28	9	77.02	4	78.00	78.20	5	1,401	0.36%
2024/03/27	4	77.35	4.1	77.32	76.40	-0.1	1,310	-0.01%
2024/03/26	7	75.59	7	75.87	74.90	0	1,231	0.00%
2024/03/25	5	74.30	9	74.91	74.40	-4	1,167	-0.34%
2024/03/22	5	73.30	10	74.40	73.80	-5	1,201	-0.42%
2024/03/21	10	73.80	5	74.40	73.80	5	1,218	0.41%
2024/03/20	9	74.11	27	74.88	73.70	-18	1,205	-1.49%
2024/03/19	10	72.40	17.1	72.81	72.90	-7.1	1,161	-0.61%
2024/03/18	1	71.60	0	0.00	72.50	1	1,122	0.09%
2024/03/15	15	71.20	31	71.83	71.10	-16	1,112	-1.44%
2024/03/13	0	0.00	10	71.00	71.50	-10	1,096	-0.91%
2024/03/12	10	71.00	22	71.36	71.00	-12	1,096	-1.09%
2024/03/11	2.1	69.91	26	70.37	69.90	-23.9	1,106	-2.16%
2024/03/08	5	69.80	1	70.60	69.60	4	1,108	0.36%
2024/03/07	47	70.57	1	69.80	69.80	46	1,098	4.19%
2024/03/06	15	71.67	26	72.04	71.60	-11	1,083	-1.02%
2024/03/05	22	71.05	0	0.00	71.00	22	1,116	1.97%
2024/03/04	6	71.17	3	71.97	72.50	3	1,105	0.27%
2024/02/29	1	71.40	0	0.00	71.00	1	1,094	0.09%
2024/02/27	1	71.00	0	0.00	71.00	1	1,093	0.09%
2024/02/19	0	0.00	0	73.30	73.00	0	1,149	0.00%
2024/02/16	0	0.00	1	73.30	73.30	-1	1,151	-0.09%
2024/02/05	0	0.00	3	72.40	72.30	-3	1,159	-0.26%
2024/02/02	0	0.00	4	72.30	72.50	-4	1,159	-0.34%
2024/02/01	0	0.00	47	71.72	72.10	-47	1,163	-4.04%