台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.1114.7111115.05115.501.110,1240.01%
2025/01/214.1113.5111114.05115.00-710,110-0.07%
2025/01/2021.2112.009112.50112.5012.210,0870.12%
2025/01/1725.1113.3427114.37112.50-1.910,079-0.02%
2025/01/166.8113.857114.36114.00-0.29,9290.00%
2025/01/1527.2113.5124.3113.58112.502.99,9650.03%
2025/01/148112.1313112.58113.00-510,056-0.05%
2025/01/1319.4110.4425.3110.86110.00-5.910,000-0.06%
2025/01/1040.2111.8918.3112.86112.5021.99,8970.22%
2025/01/0950.6114.5313114.23113.0037.69,9310.38%
2025/01/0815.3116.8116.3117.28116.50-19,831-0.01%
2025/01/0723.2117.3815.1118.50116.508.19,8570.08%
2025/01/0695116.4319.4117.47117.0075.69,9350.76%
2025/01/0331.2116.429.4117.37117.0021.89,9820.22%
2025/01/0224.2119.1370.8117.17120.50-46.69,983-0.47%
2024/12/3116.3113.6317.2114.75113.00-19,904-0.01%
2024/12/3017114.1228.4114.70115.00-11.49,937-0.11%
2024/12/2716.1112.3138112.70112.50-21.99,914-0.22%
2024/12/2611.2111.8321112.40112.00-9.910,265-0.10%
2024/12/2541.8111.5722112.00111.0019.810,9110.18%
2024/12/2415.3112.8459113.09112.00-43.711,035-0.40%
2024/12/2330.2112.5229.2113.20112.00111,2730.01%
2024/12/2040.3112.1426.8112.83111.0013.511,2000.12%
2024/12/1946.7111.3057.6111.57112.00-10.911,086-0.10%
2024/12/1827.7112.5119.5113.06112.008.211,0700.07%
2024/12/1723.8112.0813.2113.54111.5010.610,8770.10%
2024/12/1627.9115.5523.6116.26114.004.210,7050.04%
2024/12/1322.2119.2917.1119.53118.505.210,5060.05%
2024/12/127121.073121.67120.50410,4790.04%
2024/12/1125.2122.026.2121.85122.001910,4800.18%
2024/12/1053.5125.8474.3126.87123.00-20.810,464-0.20%
2024/12/0914.7121.445.4121.65121.009.410,3170.09%
2024/12/067.5122.5113.5122.40123.00-6.110,265-0.06%
2024/12/055122.506.1123.00123.00-1.110,242-0.01%
2024/12/0415.6121.908122.31122.507.610,2610.07%
2024/12/0317123.009.1122.62123.007.910,2520.08%
2024/12/0211.7121.4113.1121.31121.50-1.410,246-0.01%
2024/11/2943.9118.6237.4118.68118.506.510,2070.06%
2024/11/2828.9120.9825.3121.00121.003.610,1050.04%
2024/11/2716.1122.9135.6122.89122.50-19.510,064-0.19%
2024/11/269.1123.2910.1123.58123.50-110,069-0.01%
2024/11/2510.5122.188.2122.77122.002.410,0770.02%
2024/11/2227.2123.244123.00122.0023.210,0770.23%
2024/11/214.1122.622.1122.26122.002.110,1100.02%
2024/11/209.6122.061.3122.54122.008.310,1100.08%
2024/11/199.8123.7123.5123.64124.00-13.710,059-0.14%
2024/11/1811120.7810.2120.87121.000.89,9100.01%
2024/11/1549.1122.1015.4122.45121.5033.79,7580.35%
2024/11/1441125.4719.7124.32123.5021.39,5800.22%
2024/11/13119.7126.7824.4128.03127.0095.39,3271.02% 大買/
2024/11/12325.8130.9423130.69130.50302.88,9323.39% 大買/鉅額交易
2024/11/1120.7143.831144.99145.0019.78,2700.24%
2024/11/0821.1151.6613.1149.44149.0088,1980.10%
2024/11/076.5146.213.3147.15147.003.28,2260.04%
2024/11/0613.6147.6400.00146.5013.68,2320.17%
2024/11/054148.505149.00149.00-18,239-0.01%
2024/11/041148.001.4148.61148.50-0.48,3320.00%
2024/11/0116.4146.0625.3147.27148.00-8.98,500-0.10%
2024/10/303.2150.702150.50151.501.28,3960.01%
2024/10/296.9151.343150.68151.003.98,3830.05%
2024/10/284.2153.2621153.05153.50-16.88,395-0.20%
2024/10/255.1154.581155.00153.504.18,4520.05%
2024/10/241.2154.091.3154.71154.5008,4470.00%
2024/10/232.6155.431156.00154.501.68,4750.02%
2024/10/227.2156.228156.81156.50-0.88,524-0.01%
2024/10/219.3156.1010157.55156.00-0.78,599-0.01%
2024/10/187156.0016.8156.75156.50-9.88,614-0.11%
2024/10/175.2155.0210156.00155.00-4.88,753-0.05%
2024/10/164154.6300.00155.0048,8990.04%
2024/10/157.9153.674.1155.39154.503.98,9190.04%
2024/10/1413.1154.6514154.71156.50-18,988-0.01%
2024/10/1129.3153.6112.7152.76152.0016.69,0650.18%
2024/10/0926158.205.6157.86157.5020.49,0630.22%
2024/10/0820163.5328.8164.66163.00-8.88,945-0.10%
2024/10/0713.7163.7433.1164.12165.00-19.48,821-0.22%
2024/10/0451161.0915.6162.59161.5035.48,5970.41%
2024/10/0149.4160.178160.15158.5041.58,3920.49%
2024/09/30110.1164.0313.5164.02163.5096.68,2921.16% 大買/
2024/09/2768.5160.7846.5163.03163.50228,2360.27%
2024/09/2617.6152.812153.00152.0015.67,5850.21%
2024/09/256155.4234.5154.10155.50-28.57,539-0.38%
2024/09/245.2144.6017.2145.46146.00-127,297-0.16%
2024/09/2317144.562.3145.26145.0014.67,4610.20%
2024/09/206145.256.1145.18146.00-0.17,5190.00%
2024/09/191142.5025.9144.90145.00-24.97,561-0.33%
2024/09/1866141.758142.13142.50587,6180.76%
2024/09/169.1142.780.1143.00142.0097,7320.12%
2024/09/1318.2140.714.1139.79142.0014.17,7840.18%
2024/09/127.2137.0422138.75139.00-14.87,844-0.19%
2024/09/117.1137.1200.00137.507.17,8590.09%
2024/09/1056.2137.3011.6137.46136.5044.67,9000.56%
2024/09/095.2140.5500.00142.005.27,7630.07%
2024/09/062141.254141.63143.50-27,832-0.03%
2024/09/053.3142.304.2142.75141.50-0.97,907-0.01%
2024/09/049.5142.191142.50143.008.58,0710.11%
2024/09/032146.758.3146.14147.00-6.38,069-0.08%
2024/09/021.4145.021145.50145.500.48,0950.00%
2024/08/3018145.0011.1145.00145.506.98,0940.09%
2024/08/297.7143.251.1144.56144.006.68,0550.08%
2024/08/2817.3145.263148.83144.5014.38,0940.18%
2024/08/275.2146.792.1147.48147.503.18,4650.04%
2024/08/2618.1148.1818.4149.37148.50-0.38,4410.00%
2024/08/234.6143.111143.03143.503.58,3220.04%
2024/08/227.1145.494.1145.03145.5038,3610.04%
2024/08/212.7147.503147.67148.00-0.48,3690.00%
2024/08/2016.4148.1112.2148.71148.004.28,3920.05%
2024/08/195.2148.127148.71149.00-1.88,530-0.02%
2024/08/169.5148.174.1148.75148.505.58,6290.06%
2024/08/153.2147.511.4148.07146.001.88,6280.02%
2024/08/141.5148.332.2148.73148.50-0.78,751-0.01%
2024/08/132147.0000.00147.5028,7600.02%
2024/08/122145.257145.29147.50-58,893-0.06%
2024/08/092.6142.623.1143.02143.00-0.59,024-0.01%
2024/08/083.2140.062139.75140.001.29,1530.01%
2024/08/076.5140.7119139.95143.00-12.69,294-0.14%
2024/08/0615.6136.250.1136.00137.5015.59,5140.16%
2024/08/0510.8140.763.2138.47138.007.69,7840.08%
2024/08/028.4149.3700.00148.508.410,2640.08%
2024/08/011151.506.1152.50153.50-5.110,326-0.05%
2024/07/311.2149.635150.30152.00-3.910,318-0.04%
2024/07/3010147.159.3147.04149.500.810,2740.01%
2024/07/296.2149.766149.25148.500.210,2420.00%
2024/07/2620.9148.821149.50149.0019.910,2410.19%
2024/07/238149.6319150.26151.50-1110,294-0.11%
2024/07/2223.3147.438.1146.74147.0015.210,3090.15%
2024/07/1937.6150.602150.25150.5035.610,1620.35%
2024/07/1841.7153.9511.4154.53154.5030.310,0380.30%
2024/07/1711.7162.4477162.61162.00-65.39,878-0.66%
2024/07/165163.605163.20163.5009,7640.00%
2024/07/157.1163.6811.6163.59164.50-4.59,760-0.05%
2024/07/129.9163.7711.1163.79163.50-1.19,691-0.01%
2024/07/116.1159.7615.2159.58160.50-9.29,562-0.10%
2024/07/103.1158.003.4157.94158.00-0.39,4420.00%
2024/07/096.2157.185157.26157.501.29,3910.01%
2024/07/083.5156.7912.6157.59158.50-9.19,339-0.10%
2024/07/0514.1157.181158.50157.0013.19,3200.14%
2024/07/047.7158.0912158.42158.00-4.39,333-0.05%
2024/07/0342.3156.4540.2156.73156.002.19,2940.02%
2024/07/025.4154.534155.25155.001.49,0080.02%
2024/07/0117.4156.6412155.88155.505.49,0190.06%
2024/06/286.4153.538154.13153.50-1.68,919-0.02%
2024/06/2717.6153.498153.69152.509.68,8820.11%
2024/06/2612.2156.4426158.33155.50-13.88,643-0.16%
2024/06/2550.9157.2128.1157.05156.0022.88,5560.27%
2024/06/246.2159.512.3159.78158.5048,3470.05%
2024/06/219161.3922162.84160.50-138,232-0.16%
2024/06/2014.7162.4812162.67163.002.77,9600.03%
2024/06/1919.5160.3618160.64160.501.57,9420.02%
2024/06/186.1161.0951160.53161.50-457,875-0.57%
2024/06/1760.6159.6615.9159.82161.0044.77,8390.57%
2024/06/140.1156.003.1156.18156.50-37,743-0.04%
2024/06/131.1154.9716.5155.21155.00-15.37,710-0.20%
2024/06/122.1152.118.1153.57153.50-67,691-0.08%
2024/06/1141151.56232.1151.53151.50-191.17,679-2.49% 大賣/鉅額交易
2024/06/074.6153.190.2153.50153.004.47,5190.06%
2024/06/0612.2154.171.3155.27154.0010.97,4710.15%
2024/06/052156.004.1155.87155.50-2.17,409-0.03%
2024/06/0416.5154.002155.25153.5014.57,4300.19%
2024/06/032.6154.727.8155.75156.00-5.27,425-0.07%
2024/05/315.5152.595.8154.31152.00-0.37,3780.00%
2024/05/302.3153.371154.00153.001.36,9340.02%
2024/05/296.3155.003155.00155.003.36,9060.05%
2024/05/286.1155.5816.5156.08155.00-10.46,879-0.15%
2024/05/272153.5047.3153.54154.00-45.36,807-0.67%
2024/05/2415.1150.4732150.50150.50-16.96,762-0.25%
2024/05/2365.6151.375152.10150.5060.66,7270.90%
2024/05/2219.6155.1914156.36154.505.66,5880.09%
2024/05/2129.1154.916156.00155.0023.16,5000.36%
2024/05/2064.6156.6354.4154.79156.0010.26,4770.16%
2024/05/1734.2152.521.3153.00152.5032.96,3510.52%
2024/05/1654153.54117153.90153.00-636,334-1.00% 大賣/
2024/05/15118.7153.8413153.58153.00105.76,3221.67% 大買/鉅額交易
2024/05/14152.1152.55123153.34153.0029.16,2310.47% 大買/大賣/
2024/05/1325.2157.4653.5156.13157.00-28.46,032-0.47%
2024/05/1046152.294152.88153.00425,8750.71%
2024/05/09174.5151.6612.5154.76150.001625,6452.87% 大買/鉅額交易
2024/05/08171.6153.3736155.01152.00135.65,2802.57% 大買/鉅額交易
2024/05/0749.4168.771168.50168.0048.44,7291.02%
2024/05/062172.253172.83173.00-14,566-0.02%
2024/05/031.1172.4828172.64172.00-274,567-0.59%
2024/05/024.1170.6300.00170.504.14,5670.09%
2024/04/300.2173.131174.50172.50-0.84,552-0.02%
2024/04/291168.009.3169.92174.00-8.34,524-0.18%
2024/04/2614.1168.800.2170.00168.0013.94,4200.32%
2024/04/254.1171.2700.00171.004.14,3680.09%
2024/04/243.2171.910.2173.00173.5034,4050.07%
2024/04/231172.501.1173.47173.00-0.14,4330.00%
2024/04/221.2171.1619171.76172.50-17.84,423-0.40%
2024/04/1929.8168.5162169.50168.00-32.24,378-0.74%
2024/04/181172.501172.00172.0004,2680.00%
2024/04/175.1170.226.9170.85170.50-1.84,222-0.04%
2024/04/1612.6170.605.6171.47170.0074,1890.17%
2024/04/1512173.002.2174.00173.009.84,1510.24%
2024/04/121.6174.726.5175.22174.50-4.94,181-0.12%
2024/04/114.1175.8815.5176.31175.50-11.44,179-0.27%
2024/04/103.2178.404179.50178.50-0.84,199-0.02%
2024/04/0965.1177.9617.4178.30178.5047.74,1711.14%
2024/04/081176.0012176.46176.00-114,131-0.27%
2024/04/031.1174.5916175.22175.50-14.94,138-0.36%
2024/04/022.3175.3400.00176.002.34,0790.06%
2024/04/012.3175.0713.2174.76175.50-10.94,059-0.27%
2024/03/291.3172.0019.3172.03172.00-184,023-0.45%
2024/03/2836.2173.463.1174.00171.5033.14,0110.83%
2024/03/271.6171.644.5171.72172.00-2.93,989-0.07%
2024/03/2610.3171.563172.65172.007.24,0300.18%
2024/03/256.1173.013173.00174.003.14,0020.08%
2024/03/2227.9171.622.5172.20171.5025.44,0140.63%
2024/03/212.3175.547.7175.39176.50-5.44,008-0.14%
2024/03/206.3172.127.3172.29172.00-14,104-0.02%
2024/03/198.1172.635.2172.99172.502.94,1190.07%
2024/03/186.4174.8132.1175.36174.00-25.74,147-0.62%
2024/03/1515.3175.541.6176.37177.0013.74,1560.33%
2024/03/1422.4178.7419.2179.30179.003.24,1260.08%
2024/03/136175.836.1176.25176.00-0.14,0860.00%
2024/03/125.2174.647174.86176.00-1.84,070-0.04%
2024/03/111172.502.1173.26174.50-1.14,048-0.03%
2024/03/0816172.693.5171.59172.5012.64,0680.31%
2024/03/074.6174.251.5174.13175.003.14,0340.08%
2024/03/063.4174.796.3174.92175.00-2.94,026-0.07%
2024/03/0515173.803.1173.91173.5011.94,0630.29%
2024/03/042.1173.294.8173.59174.00-2.74,052-0.07%
2024/03/0113174.503.4174.10174.009.64,0980.24%
2024/02/292.6173.328.7173.92174.50-6.24,116-0.15%
2024/02/2710.2172.716.3173.81172.003.94,0890.10%
2024/02/269.8173.017.1173.53173.002.74,0480.07%
2024/02/2312176.383177.17176.0094,0120.22%
2024/02/222.4176.073.3176.81176.00-0.94,045-0.02%
2024/02/219.1175.8582.1176.03176.00-734,032-1.81%
2024/02/201.2175.2523.7175.86177.50-22.54,025-0.56%
2024/02/194.1174.0134.3174.31174.00-30.34,043-0.75%
2024/02/1615169.9216.7170.26171.00-1.74,054-0.04%
2024/02/1521.4170.672170.00170.0019.43,9330.49%
2024/02/0514.5172.682173.00174.0012.53,8570.32%
2024/02/0236.1174.299174.76174.5027.13,8630.70%
2024/02/0117.6174.6116175.17175.001.63,8090.04%
中租-KY 相關文章