新普 (6121)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	397.00	0.1	397.50	399.50	1	1,326	0.07%
2025/01/20	0.1	388.50	0	0.00	396.50	0.1	1,330	0.01%
2025/01/17	5	389.50	0	0.00	387.50	5	1,333	0.38%
2025/01/16	0	388.00	0	391.50	390.00	0	1,339	0.00%
2025/01/15	10	385.50	0	0.00	384.50	10	1,337	0.75%
2025/01/14	10	390.01	0.3	390.50	389.50	9.8	1,335	0.73%
2025/01/13	0.5	390.52	0.1	392.00	391.50	0.4	1,330	0.03%
2025/01/10	0.1	397.50	2.1	398.74	402.00	-1.9	1,317	-0.15%
2025/01/09	0.1	394.10	0	404.00	395.50	0.1	1,312	0.01%
2025/01/08	0	0.00	30.5	407.66	405.00	-30.5	1,309	-2.33%
2025/01/07	0	0.00	0.2	393.89	396.50	-0.2	1,282	-0.01%
2025/01/06	0.2	384.50	0	389.00	388.50	0.1	1,273	0.01%
2025/01/03	0.6	388.87	0.1	397.00	386.00	0.5	1,266	0.04%
2025/01/02	0.1	399.50	0.4	399.69	401.00	-0.3	1,248	-0.02%
2024/12/31	0.2	392.25	1.2	396.26	397.00	-1	1,223	-0.08%
2024/12/30	0.1	390.00	0.1	387.58	394.00	0	1,180	0.00%
2024/12/27	0.4	382.74	0	0.00	375.00	0.4	1,158	0.04%
2024/12/26	0	0.00	0.1	395.00	389.50	-0.1	1,146	0.00%
2024/12/25	0.2	387.00	0	0.00	380.00	0.2	1,134	0.01%
2024/12/24	1	388.50	1	390.00	387.50	0	1,130	0.00%
2024/12/20	0	0.00	1	395.00	378.50	-1	1,128	-0.09%
2024/12/19	0	0.00	0.1	390.00	390.00	-0.1	1,123	-0.01%
2024/12/18	0.1	396.00	0	0.00	389.00	0.1	1,133	0.00%
2024/12/17	0.1	380.64	0	385.50	391.50	0.1	1,138	0.01%
2024/12/16	0.3	386.49	0	0.00	374.50	0.3	1,136	0.03%
2024/12/13	0.1	392.50	3.3	391.10	394.50	-3.3	1,144	-0.28%
2024/12/12	2	400.00	0	0.00	387.50	2	1,142	0.18%
2024/12/11	0.3	390.42	0	0.00	386.00	0.3	1,138	0.03%
2024/12/10	0.3	389.80	0	0.00	391.00	0.3	1,141	0.02%
2024/12/09	1.7	391.71	0	0.00	387.00	1.7	1,132	0.15%
2024/12/06	12.3	398.72	0.2	398.50	400.00	12.1	1,125	1.08%
2024/12/05	5	405.00	4	406.00	405.50	1	1,115	0.09%
2024/12/04	1.2	401.44	17.7	413.56	414.00	-16.4	1,092	-1.50%
2024/12/03	0	0.00	0.1	389.50	391.00	-0.1	1,048	-0.01%
2024/12/02	1	381.50	0.1	393.00	390.00	0.9	1,034	0.08%
2024/11/29	4.1	370.13	2	369.50	377.00	2.1	1,010	0.20%
2024/11/28	0.3	374.34	0	0.00	371.50	0.3	996	0.03%
2024/11/27	2.4	381.34	1	383.90	376.50	1.4	987	0.14%
2024/11/26	4.3	386.60	5	390.70	387.00	-0.7	963	-0.07%
2024/11/25	1	394.00	1.1	395.46	395.00	-0.1	947	-0.01%
2024/11/22	4.1	381.62	1.2	382.38	387.00	2.9	912	0.32%
2024/11/21	8.6	368.43	11.1	368.55	372.00	-2.5	858	-0.29%
2024/11/20	1.1	362.14	0.1	369.50	361.00	1	824	0.12%
2024/11/19	3	362.51	1.1	366.73	365.00	1.9	785	0.25%
2024/11/18	2	354.00	1.1	353.03	357.50	0.9	738	0.12%
2024/11/15	7	352.91	0	0.00	341.50	7	704	1.00%
2024/11/14	10.1	356.85	0	0.00	355.50	10.1	685	1.47%
2024/11/13	0	365.50	0	0.00	367.50	0	670	0.00%
2024/11/12	2.1	360.33	1	364.00	358.50	1.1	654	0.16%
2024/11/11	2	363.02	0	0.00	361.50	2	639	0.32%
2024/11/08	0	360.75	0.1	370.17	376.00	-0.1	608	-0.01%
2024/11/07	1	351.14	0	357.50	357.00	1	582	0.17%
2024/11/06	0	0.00	0.1	346.00	343.00	-0.1	570	-0.02%
2024/11/05	0.1	335.50	0.2	337.50	334.50	-0.1	570	-0.02%
2024/11/01	0.1	340.25	0	0.00	342.50	0.1	597	0.02%
2024/10/30	0.1	344.00	0.1	342.84	342.50	0	599	0.01%
2024/10/29	0.2	343.00	0	0.00	342.50	0.2	604	0.04%
2024/10/28	0	347.50	0	0.00	346.50	0	633	0.00%
2024/10/25	0.1	356.25	0	0.00	353.50	0.1	648	0.02%
2024/10/24	0.1	353.00	0	0.00	354.00	0.1	660	0.02%
2024/10/23	0.1	356.60	0	0.00	355.00	0.1	673	0.02%
2024/10/21	1	356.50	0	0.00	356.50	1	705	0.14%
2024/10/18	0	366.00	0.1	366.00	361.00	0	713	-0.01%
2024/10/16	0	366.50	0	0.00	364.00	0	727	0.00%
2024/10/11	6	361.25	0	0.00	361.00	6	756	0.79%
2024/10/09	0	365.00	0	0.00	352.50	0	761	0.01%
2024/10/08	0.1	364.50	0	0.00	358.50	0.1	771	0.01%
2024/10/04	0	0.00	1	360.00	360.50	-1	805	-0.12%
2024/09/30	0.1	358.50	0	0.00	353.50	0.1	867	0.01%
2024/09/27	0.1	363.50	0	0.00	360.00	0.1	900	0.01%
2024/09/26	0.1	366.00	0	0.00	361.50	0.1	922	0.01%
2024/09/25	0.2	366.21	0	0.00	367.50	0.2	934	0.02%
2024/09/24	0.1	359.25	0	0.00	358.00	0.1	932	0.01%
2024/09/23	0	0.00	0.1	366.00	356.00	-0.1	936	-0.01%
2024/09/20	0	0.00	0.3	366.62	364.50	-0.3	938	-0.03%
2024/09/19	0.1	351.43	0	349.00	354.00	0.1	935	0.01%
2024/09/18	0.1	345.38	1	349.00	341.50	-0.9	922	-0.10%
2024/09/16	1.1	340.98	0.9	341.51	338.50	0.2	915	0.03%
2024/09/13	1.1	346.02	1	347.40	343.00	0.1	896	0.01%
2024/09/12	2	346.00	0	0.00	347.00	2	889	0.22%
2024/09/10	0	353.50	0	0.00	347.00	0	882	0.00%
2024/09/09	0	0.00	2	360.25	355.50	-2	882	-0.23%
2024/09/06	0.1	362.40	1	365.00	363.50	-0.9	882	-0.10%
2024/09/05	1.1	360.66	1	370.00	360.00	0.1	886	0.01%
2024/09/04	1	351.00	1.2	366.53	362.50	-0.2	882	-0.02%
2024/09/03	0.1	377.00	0	0.00	370.50	0.1	875	0.01%
2024/09/02	0	0.00	0.1	371.50	374.00	-0.1	873	-0.01%
2024/08/30	1	372.00	0	0.00	371.00	1	882	0.11%
2024/08/21	1	369.00	0	0.00	375.50	1	914	0.11%
2024/08/20	0.1	373.00	0	370.00	371.50	0.1	916	0.01%
2024/08/19	1	371.00	0.1	368.00	370.00	0.9	933	0.10%
2024/08/14	0.1	367.00	0	0.00	367.00	0.1	970	0.01%
2024/08/13	1	363.50	0	363.00	365.00	1	982	0.10%
2024/08/07	0	0.00	0.1	346.00	351.00	-0.1	1,011	-0.01%
2024/08/06	2.1	328.63	2.1	331.53	334.00	-0.1	1,023	-0.01%
2024/08/05	1	333.00	0	0.00	328.50	1	1,056	0.09%
2024/08/01	0	0.00	0.1	368.00	368.00	-0.1	1,052	-0.01%
2024/07/31	2.1	351.61	2	357.50	360.00	0.1	1,060	0.01%
2024/07/29	0	357.50	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0.2	364.06	0	0.00	364.00	0.2	1,027	0.02%
2024/07/23	0	0.00	0	378.00	376.00	0	1,011	0.00%
2024/07/22	0.1	369.98	0.1	363.00	370.50	0	1,009	0.00%
2024/07/19	0.1	375.94	0	0.00	373.00	0.1	985	0.01%
2024/07/18	0.1	385.22	0	0.00	385.00	0.1	984	0.01%
2024/07/17	0	392.50	0	0.00	390.00	0	978	0.00%
2024/07/16	0.1	394.00	0	0.00	392.50	0.1	988	0.01%
2024/07/12	0	0.00	0.1	392.50	392.50	-0.1	1,004	-0.01%
2024/07/11	1	385.50	0	0.00	385.50	1	1,004	0.10%
2024/07/09	0.3	387.57	0	0.00	390.00	0.3	1,024	0.03%
2024/07/08	0	392.50	0	0.00	390.00	0	1,013	0.00%
2024/07/05	1	396.00	0.1	396.10	396.50	0.9	1,022	0.09%
2024/07/04	4.7	396.60	1	399.76	392.50	3.7	1,047	0.35%
2024/07/03	0.1	416.00	1.1	413.98	414.00	-1	1,005	-0.09%
2024/07/02	0	0.00	0.1	418.50	416.50	-0.1	997	-0.01%
2024/07/01	0	0.00	0.1	426.00	424.50	-0.1	989	-0.01%
2024/06/28	0.1	430.50	0	0.00	427.50	0.1	998	0.01%
2024/06/27	0	434.50	0	0.00	434.50	0	1,032	0.00%
2024/06/26	0.1	431.00	3	435.00	438.00	-2.9	1,162	-0.25%
2024/06/25	2	432.73	0.1	433.50	436.00	1.9	1,228	0.16%
2024/06/24	0	422.00	0	0.00	418.00	0	1,304	0.00%
2024/06/20	0.1	419.50	0.1	420.50	419.50	0	1,411	0.00%
2024/06/18	0	419.83	0.1	419.00	420.50	0	1,558	0.00%
2024/06/17	0	418.83	0	0.00	418.00	0	1,676	0.00%
2024/06/13	0	432.00	0	0.00	426.50	0	1,819	0.00%
2024/06/12	0	425.00	0.1	425.60	426.50	0	1,902	0.00%
2024/06/07	0	416.00	6	419.00	418.50	-6	2,010	-0.30%
2024/06/06	0	416.50	1	417.00	417.00	-1	2,049	-0.05%
2024/06/04	0	412.91	0	0.00	413.00	0	2,141	0.00%
2024/05/30	0.1	410.50	0	0.00	417.50	0.1	2,193	0.00%
2024/05/28	6	415.00	0.2	414.59	412.50	5.8	2,201	0.26%
2024/05/27	0	0.00	4	413.50	411.50	-4	2,206	-0.18%
2024/05/24	0	404.00	0	0.00	408.00	0	2,212	0.00%
2024/05/22	0	407.50	0	0.00	414.00	0	2,208	0.00%
2024/05/21	1.1	404.41	0	0.00	405.00	1.1	2,210	0.05%
2024/05/20	0.1	400.10	0	0.00	402.00	0.1	2,220	0.00%
2024/05/17	0.1	404.50	0	0.00	402.50	0.1	2,201	0.00%
2024/05/16	0	401.50	0.1	405.00	405.00	0	2,194	0.00%
2024/05/15	0.2	401.88	0	398.00	395.00	0.2	2,195	0.01%
2024/05/13	4	410.00	0	0.00	404.00	4	2,191	0.18%
2024/05/10	0	0.00	0.1	408.25	408.50	-0.1	2,195	-0.01%
2024/05/09	1.2	402.87	2.1	412.52	402.00	-0.9	2,193	-0.04%
2024/05/07	0	438.00	4.2	438.27	437.50	-4.2	2,148	-0.20%
2024/05/06	0	429.00	0	0.00	428.50	0	2,135	0.00%
2024/05/03	1	434.00	0.2	436.85	430.00	0.8	2,128	0.04%
2024/05/02	0.1	433.64	0	0.00	437.00	0.1	2,118	0.01%
2024/04/30	2	436.00	0	0.00	438.00	2	2,113	0.09%
2024/04/29	0.1	430.00	0	0.00	430.00	0.1	2,102	0.00%
2024/04/26	0	432.00	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0	0.00	0.5	422.03	423.50	-0.5	2,094	-0.02%
2024/04/24	0.1	422.00	0	0.00	423.50	0.1	2,098	0.00%
2024/04/22	1	414.00	0.5	418.00	417.50	0.6	2,109	0.03%
2024/04/19	0.5	422.33	0	0.00	413.00	0.5	2,100	0.02%
2024/04/18	0.1	420.50	0	0.00	431.50	0.1	2,078	0.00%
2024/04/17	0	0.00	0.7	418.36	416.00	-0.7	2,078	-0.03%
2024/04/16	0.9	420.44	21	419.79	416.50	-20.2	2,068	-0.97%
2024/04/15	0.1	431.50	0	0.00	430.50	0.1	2,039	0.00%
2024/04/11	10	425.00	0	0.00	433.00	10	2,038	0.49%
2024/04/10	0.3	431.56	10	427.50	427.00	-9.7	2,023	-0.48%
2024/04/09	1	435.50	0.7	435.81	437.00	0.3	2,009	0.01%
2024/04/08	0.7	433.93	0.1	429.50	434.50	0.6	2,008	0.03%
2024/04/03	3	440.17	0	0.00	438.00	3	1,991	0.15%
2024/04/02	6.1	437.51	3	437.67	437.00	3.1	1,980	0.16%
2024/04/01	12.1	437.39	4.2	437.98	434.00	7.9	1,969	0.40%
2024/03/29	2.4	443.73	1.1	438.69	448.00	1.3	1,931	0.07%
2024/03/28	0.1	458.09	2.1	456.02	451.50	-2	1,807	-0.11%
2024/03/27	4.1	451.87	1.1	453.43	456.50	3.1	1,743	0.18%
2024/03/26	1.3	434.45	0.1	440.50	437.50	1.3	1,664	0.08%
2024/03/25	0.7	441.50	1	460.00	438.00	-0.4	1,622	-0.02%
2024/03/22	4.4	453.55	2	465.71	456.00	2.3	1,581	0.15%
2024/03/21	0.3	474.83	9.1	486.26	470.00	-8.9	1,536	-0.58%
2024/03/20	2.3	490.74	32.1	499.85	487.00	-29.9	1,484	-2.01%
2024/03/19	1.2	488.50	10.4	493.85	488.00	-9.3	1,392	-0.67%
2024/03/18	2.2	475.00	0	0.00	471.00	2.2	1,304	0.16%
2024/03/15	30.2	483.34	1.2	472.45	469.00	29	1,275	2.27%
2024/03/14	10.1	514.30	0.1	502.00	501.00	10	1,196	0.83%
2024/03/13	0	0.00	14.1	518.72	556.00	-14.1	1,157	-1.22%
2024/03/12	10.1	501.81	6.1	506.27	506.00	3.9	1,103	0.36%
2024/03/11	4.3	473.48	6.1	474.89	477.00	-1.7	1,087	-0.16%
2024/03/08	15	493.60	9.1	483.48	495.50	5.9	1,114	0.53%
2024/03/07	2	465.00	3.3	467.02	487.00	-1.3	1,091	-0.11%
2024/03/06	4	435.88	3.1	437.71	443.00	0.9	1,062	0.09%
2024/03/05	0	443.00	3.3	439.60	446.00	-3.3	1,078	-0.31%
2024/03/04	0	0.00	2.7	430.52	434.50	-2.7	1,082	-0.25%
2024/03/01	2	424.25	16	426.47	421.00	-14	1,089	-1.29%
2024/02/29	3	430.17	9.2	431.27	426.50	-6.2	1,088	-0.57%
2024/02/27	2	432.50	2	436.00	427.00	0	1,088	0.00%
2024/02/26	8	433.69	7.1	433.00	435.00	0.9	1,086	0.08%
2024/02/23	1.1	421.31	5.2	420.99	420.00	-4.1	1,079	-0.38%
2024/02/22	15	428.30	15.2	422.36	423.00	-0.2	1,085	-0.01%
2024/02/21	20	413.38	4.3	408.54	418.50	15.7	1,082	1.45%
2024/02/20	2	397.50	2.2	398.71	396.50	-0.2	1,071	-0.01%
2024/02/19	0	0.00	0.3	396.50	397.50	-0.3	1,093	-0.02%
2024/02/16	1.1	385.50	1.4	388.82	390.00	-0.4	1,110	-0.04%
2024/02/15	1.3	386.10	1	385.00	385.50	0.3	1,106	0.03%
2024/02/05	3	393.83	2.1	393.08	392.00	0.9	1,092	0.09%
2024/02/02	0	0.00	1.1	394.00	395.50	-1.1	1,083	-0.10%
2024/02/01	6.2	395.95	0	0.00	389.50	6.2	1,074	0.57%