同欣電 (6271)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	124.50	1	125.00	126.00	1	1,298	0.08%
2025/01/21	1	123.50	1	124.50	125.00	0	1,300	0.00%
2025/01/20	2	124.00	0	0.00	124.50	2	1,298	0.15%
2025/01/17	1	124.00	2	124.50	125.00	-1	1,291	-0.08%
2025/01/16	5	124.10	4	124.75	124.00	1	1,287	0.08%
2025/01/15	5.2	122.97	1	124.00	122.00	4.2	1,287	0.32%
2025/01/14	3.2	122.00	6	120.83	122.00	-2.8	1,282	-0.22%
2025/01/13	6.1	119.91	0	0.00	118.50	6.1	1,279	0.47%
2025/01/10	20	125.03	13	126.27	123.50	7	1,247	0.56%
2025/01/09	8	132.19	2.7	133.31	130.00	5.3	1,221	0.43%
2025/01/08	1.1	138.00	1	139.00	136.00	0.1	1,210	0.01%
2025/01/07	5.1	138.21	4	139.00	138.00	1.1	1,198	0.09%
2025/01/06	3.2	134.73	4	136.75	136.00	-0.9	1,176	-0.07%
2025/01/03	0	0.00	0.2	136.50	136.00	-0.2	1,168	-0.02%
2025/01/02	1.2	137.13	0	0.00	137.00	1.2	1,172	0.10%
2024/12/31	0	0.00	2	139.00	139.00	-2	1,176	-0.17%
2024/12/30	2.2	138.46	10	138.05	137.00	-7.8	1,171	-0.67%
2024/12/27	3.2	139.73	2	141.50	139.00	1.2	1,161	0.10%
2024/12/26	25	140.66	15	141.20	139.00	10	1,157	0.86%
2024/12/25	1.1	138.45	4	138.25	138.50	-2.9	1,125	-0.26%
2024/12/24	5	137.00	5	137.70	138.00	0	1,117	0.00%
2024/12/23	12.3	137.18	12	138.04	138.00	0.3	1,105	0.03%
2024/12/20	36	136.47	7.2	137.06	135.50	28.8	1,099	2.62%
2024/12/19	2	137.25	35.4	136.06	139.00	-33.4	1,065	-3.13%
2024/12/18	10.1	134.69	8	135.25	135.50	2.1	1,008	0.21%
2024/12/17	2	132.75	3	133.00	133.50	-1	994	-0.10%
2024/12/16	3	132.00	0	0.00	131.50	3	985	0.30%
2024/12/13	3	133.67	5	134.30	133.50	-2	971	-0.21%
2024/12/12	10	134.65	10	135.49	133.00	0	969	0.00%
2024/12/11	11.3	132.79	9	133.44	134.00	2.3	941	0.24%
2024/12/10	9	131.83	9	132.61	132.00	0	915	0.00%
2024/12/09	1	131.00	1	131.50	131.00	0	907	0.00%
2024/12/06	19.5	132.63	21	132.86	132.00	-1.5	895	-0.17%
2024/12/05	2	130.25	1	131.50	129.00	1	842	0.12%
2024/12/04	6	130.50	7	131.36	130.50	-1	842	-0.12%
2024/12/03	3	129.00	2	131.25	128.00	1	848	0.12%
2024/12/02	2	128.75	0	0.00	129.00	2	841	0.24%
2024/11/29	1	127.00	2	128.00	129.00	-1	837	-0.12%
2024/11/28	2.1	127.02	1	126.50	127.00	1.1	834	0.13%
2024/11/27	3.3	129.00	2	130.50	128.00	1.3	822	0.16%
2024/11/26	1	131.00	0	0.00	129.50	1	812	0.12%
2024/11/25	0	0.00	1	132.50	133.00	-1	806	-0.12%
2024/11/22	8.3	131.02	9.1	130.79	130.00	-0.8	801	-0.09%
2024/11/21	0	125.00	0	0.00	126.00	0	760	0.00%
2024/11/20	0.1	126.00	28	124.50	126.00	-27.9	749	-3.72%
2024/11/19	0	124.50	50	122.00	124.50	-50	746	-6.70%
2024/11/18	0	0.00	21	123.50	121.00	-21	728	-2.88%
2024/11/15	3	123.50	1	124.50	123.50	2	722	0.28%
2024/11/14	1	122.52	0	0.00	122.00	1	715	0.14%
2024/11/12	2	126.50	0	0.00	126.00	2	709	0.28%
2024/11/11	0	0.00	1	129.50	129.50	-1	713	-0.14%
2024/11/08	2	129.00	0	0.00	128.50	2	716	0.28%
2024/11/07	0	0.00	2	130.00	130.50	-2	737	-0.27%
2024/11/06	2	128.25	1	129.00	128.00	1	737	0.14%
2024/11/05	0	126.00	10	126.00	125.00	-10	758	-1.32%
2024/11/04	1.2	125.96	20	126.75	125.00	-18.8	801	-2.35%
2024/11/01	12	126.67	20	124.50	127.00	-8	835	-0.96%
2024/10/30	5.3	129.78	1	129.50	129.00	4.3	836	0.51%
2024/10/29	1	133.00	0	0.00	133.50	1	818	0.12%
2024/10/28	0.3	140.00	1	138.00	137.50	-0.7	861	-0.08%
2024/10/25	1	139.00	1	139.50	139.50	0	872	0.00%
2024/10/24	1.1	140.86	0	0.00	139.00	1.1	901	0.12%
2024/10/23	0.2	140.50	1	141.00	140.50	-0.8	928	-0.09%
2024/10/21	1	139.50	1	138.50	139.50	0	982	0.00%
2024/10/18	1	138.00	2.3	139.23	138.00	-1.3	1,012	-0.13%
2024/10/17	3	139.50	3	139.83	139.00	0	1,046	0.00%
2024/10/15	2.1	139.00	0	0.00	139.00	2.1	1,278	0.17%
2024/10/09	0.2	138.87	1	139.50	138.00	-0.8	1,580	-0.05%
2024/10/08	1	138.50	0	0.00	139.00	1	1,626	0.06%
2024/10/07	1.1	141.64	1	143.50	143.50	0.1	1,630	0.01%
2024/10/04	0	0.00	1	139.50	139.00	-1	1,645	-0.06%
2024/10/01	1	140.50	0	0.00	141.00	1	1,696	0.06%
2024/09/30	1.5	141.03	0	0.00	140.00	1.5	1,705	0.09%
2024/09/27	0.1	142.00	0.7	142.00	142.00	-0.6	1,716	-0.03%
2024/09/26	1.1	142.41	0	0.00	142.00	1.1	1,731	0.06%
2024/09/25	0.2	141.50	0	0.00	142.00	0.2	1,739	0.01%
2024/09/23	0.1	140.50	4	141.00	141.50	-3.9	1,768	-0.22%
2024/09/20	1.2	141.06	0	0.00	140.50	1.2	1,797	0.07%
2024/09/19	0.3	141.00	1	141.00	140.00	-0.7	1,815	-0.04%
2024/09/13	3	134.83	2.1	138.87	139.50	0.9	1,853	0.05%
2024/09/12	0	0.00	1	133.00	134.00	-1	1,858	-0.05%
2024/09/11	2	131.01	0	0.00	131.00	2	1,879	0.11%
2024/09/10	0.2	131.63	0	0.00	131.00	0.2	1,895	0.01%
2024/09/09	1	131.04	1	132.50	134.50	0	1,907	0.00%
2024/09/06	0	134.25	0	0.00	134.50	0	1,962	0.00%
2024/09/04	1	133.50	2	133.50	131.50	-1	1,981	-0.05%
2024/09/03	0	0.00	1	138.50	138.50	-1	1,970	-0.05%
2024/09/02	5.1	141.96	0	140.50	140.00	5.1	1,982	0.26%
2024/08/30	2.1	141.50	2	142.50	142.00	0.1	1,989	0.01%
2024/08/29	0	0.00	1	138.00	141.50	-1	1,995	-0.05%
2024/08/27	4	141.50	5	142.20	141.50	-1	2,046	-0.05%
2024/08/26	2	141.00	2.1	141.88	140.50	-0.1	2,066	0.00%
2024/08/23	1.1	137.45	1	138.50	138.00	0.1	2,089	0.00%
2024/08/22	1	139.00	1.1	139.98	139.50	-0.1	2,222	0.00%
2024/08/21	11.1	140.30	1	139.50	137.50	10.1	2,322	0.43%
2024/08/20	1.2	138.42	1.2	139.50	138.50	0	2,332	0.00%
2024/08/19	0	0.00	2.1	137.98	137.00	-2.1	2,370	-0.09%
2024/08/16	0.1	136.00	0.3	137.00	136.00	-0.2	2,398	-0.01%
2024/08/15	1	134.50	1	135.50	135.00	0	2,402	0.00%
2024/08/14	2	134.25	2.1	135.53	135.50	-0.1	2,404	0.00%
2024/08/13	4	136.00	5	135.40	136.00	-1	2,400	-0.04%
2024/08/12	0.2	132.50	0	0.00	132.50	0.2	2,422	0.01%
2024/08/09	0.1	132.00	3.1	132.39	131.00	-3	2,448	-0.12%
2024/08/08	1	126.02	1	126.00	126.00	0	2,418	0.00%
2024/08/07	15.1	126.71	27	124.80	127.00	-12	2,412	-0.50%
2024/08/06	14.1	113.96	3	117.50	120.50	11.1	2,390	0.46%
2024/08/05	36	123.72	0	0.00	121.50	36	2,350	1.53%
2024/08/02	7.3	136.50	0	0.00	135.00	7.3	2,315	0.31%
2024/08/01	10	140.50	0	0.00	140.50	10	2,300	0.43%
2024/07/31	11	138.18	1	139.50	137.50	10	2,307	0.43%
2024/07/30	3	139.83	1	142.50	143.50	2	2,353	0.08%
2024/07/29	1	141.50	1	143.00	139.50	0	2,338	0.00%
2024/07/26	14.1	140.97	1	140.00	141.00	13.1	2,323	0.56%
2024/07/23	10.9	146.56	0	0.00	145.50	10.9	2,306	0.47%
2024/07/22	11	151.45	13	148.92	147.00	-2	2,298	-0.09%
2024/07/19	11.1	153.14	0	0.00	151.00	11.1	2,295	0.48%
2024/07/18	12	156.75	2	156.50	156.50	10	2,320	0.43%
2024/07/17	23.9	158.51	4.4	158.76	159.00	19.5	2,293	0.85%
2024/07/16	14.4	161.97	16	163.09	160.00	-1.6	2,199	-0.07%
2024/07/15	6	158.00	37.2	160.77	158.50	-31.2	2,142	-1.46%
2024/07/12	7	157.93	3.4	158.78	156.50	3.6	2,063	0.18%
2024/07/11	73	160.03	36.5	156.85	159.50	36.5	2,015	1.81%
2024/07/10	4	154.88	4	154.88	155.00	0	1,952	0.00%
2024/07/09	2	150.50	7	153.00	150.00	-5	1,914	-0.26%
2024/07/08	12	153.75	1	154.00	152.00	11	1,911	0.58%
2024/07/05	1	150.50	4.4	152.54	155.00	-3.4	1,895	-0.18%
2024/07/04	11	151.86	1	151.50	149.50	10	1,857	0.54%
2024/07/03	0.1	149.50	47.6	149.87	150.00	-47.6	1,862	-2.55%
2024/07/02	4	145.89	3	146.50	145.50	1	1,866	0.05%
2024/07/01	1.4	148.59	0	0.00	148.50	1.4	1,877	0.08%
2024/06/28	1	148.00	0	0.00	150.00	1	1,898	0.05%
2024/06/27	10.3	149.55	0	0.00	148.00	10.3	1,922	0.54%
2024/06/26	6	153.58	19	154.39	152.50	-13	1,905	-0.68%
2024/06/25	2	150.50	1	151.00	151.50	1	1,912	0.05%
2024/06/24	0	154.00	1.4	154.87	153.50	-1.3	1,888	-0.07%
2024/06/21	4	152.75	0	0.00	154.00	4	1,873	0.21%
2024/06/20	5	153.90	0	0.00	155.00	5	1,866	0.27%
2024/06/19	1	153.22	0	0.00	151.00	1	1,859	0.06%
2024/06/18	15	152.50	2	152.25	153.00	13	1,839	0.71%
2024/06/17	3.5	154.35	3	157.00	153.50	0.5	1,835	0.03%
2024/06/14	1	155.50	2	156.25	155.50	-1	1,836	-0.05%
2024/06/13	3	155.83	0.2	153.25	156.00	2.8	1,839	0.15%
2024/06/12	4	150.37	0	0.00	150.50	4	1,793	0.22%
2024/06/11	9	150.00	2	150.00	149.50	7	1,792	0.39%
2024/06/06	0.4	151.00	0	0.00	150.00	0.4	1,800	0.02%
2024/06/04	1	153.50	0	0.00	153.00	1	1,824	0.06%
2024/06/03	1	153.50	0	0.00	152.50	1	1,844	0.05%
2024/05/31	3	153.33	0	0.00	152.00	3	1,870	0.16%
2024/05/30	26	156.29	1.1	155.57	155.50	24.9	1,870	1.33%
2024/05/29	59	159.19	5	157.50	158.00	54	1,903	2.84%
2024/05/28	106.1	159.65	20.5	159.50	159.50	85.6	1,983	4.32%	大買/
2024/05/27	151.1	156.77	12.2	157.11	156.00	138.9	1,872	7.41%	大買/鉅額交易
2024/05/24	1	153.00	5	152.30	153.00	-4	1,845	-0.22%
2024/05/23	5.2	151.44	16	152.63	151.00	-10.8	1,902	-0.57%
2024/05/22	19	150.82	4	151.13	150.50	15	1,867	0.80%
2024/05/21	3	149.00	0	0.00	149.50	3	1,859	0.16%
2024/05/20	4	148.13	1	149.00	147.50	3	1,861	0.16%
2024/05/17	0.5	149.00	0	0.00	149.50	0.5	1,869	0.03%
2024/05/16	1	149.50	1	151.50	149.00	0	1,879	0.00%
2024/05/15	3	146.69	6	147.25	149.00	-3	1,870	-0.16%
2024/05/14	0.2	146.00	0	0.00	145.50	0.2	1,857	0.01%
2024/05/13	2	144.75	0	0.00	144.50	2	1,867	0.11%
2024/05/10	3	145.17	0	0.00	145.50	3	1,875	0.16%
2024/05/09	4	147.75	2	150.00	147.00	2	1,871	0.11%
2024/05/08	1	148.00	7	148.29	150.00	-6	1,893	-0.32%
2024/05/07	4.2	147.64	3	149.00	148.00	1.2	1,901	0.06%
2024/05/06	1	149.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	3.3	151.29	11	152.73	151.50	-7.7	1,926	-0.40%
2024/04/30	0	0.00	7	147.57	147.50	-7	1,838	-0.38%
2024/04/29	0.1	146.00	2	145.75	146.50	-1.9	1,836	-0.10%
2024/04/26	5	144.50	2	145.00	143.50	3	1,846	0.16%
2024/04/25	5	144.20	1	144.50	143.50	4	1,864	0.21%
2024/04/24	2.7	146.95	7	148.00	149.50	-4.3	1,847	-0.23%
2024/04/23	2	140.00	0	0.00	141.00	2	1,821	0.11%
2024/04/22	1	140.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	11	143.00	4	143.41	142.00	7.1	1,803	0.39%
2024/04/18	1	150.49	1.1	148.64	148.50	-0.1	1,748	0.00%
2024/04/17	2.3	149.59	7.1	149.84	151.50	-4.9	1,743	-0.28%
2024/04/16	3	141.00	3	141.50	141.00	0	1,703	0.00%
2024/04/15	4.6	147.74	0	0.00	147.50	4.6	1,696	0.27%
2024/04/12	0	0.00	3	151.50	150.50	-3	1,729	-0.17%
2024/04/11	0	0.00	3	150.50	150.50	-3	1,740	-0.17%
2024/04/10	0	0.00	46	151.99	152.50	-46	1,817	-2.53%
2024/04/09	3	149.83	1	150.50	151.50	2	1,819	0.11%
2024/04/08	1	152.00	22	149.55	150.00	-21	1,815	-1.16%
2024/04/03	1.1	153.50	4	153.50	153.00	-3	1,817	-0.16%
2024/04/02	2.1	151.95	2	151.75	152.00	0.1	1,803	0.01%
2024/04/01	3	150.17	3.2	149.44	150.50	-0.2	1,792	-0.01%
2024/03/29	21	146.67	0	0.00	145.50	21	1,794	1.17%
2024/03/28	2	147.27	11.2	148.45	147.00	-9.2	1,795	-0.51%
2024/03/27	5.2	142.66	0	0.00	144.50	5.2	1,771	0.29%
2024/03/26	0	0.00	24	143.63	142.00	-24	1,780	-1.35%
2024/03/25	0	145.00	11	145.09	144.50	-11	1,797	-0.61%
2024/03/22	1	144.46	12	145.04	145.50	-11	1,836	-0.60%
2024/03/21	0	0.00	5	142.50	142.00	-5	1,865	-0.27%
2024/03/20	37.2	142.57	3	143.33	141.50	34.2	1,893	1.81%
2024/03/19	9.4	142.37	3	142.67	142.50	6.4	1,922	0.33%
2024/03/18	2.2	142.37	1.5	143.67	141.50	0.7	1,941	0.04%
2024/03/15	6	143.00	2	143.25	142.50	4	1,946	0.21%
2024/03/14	1	143.50	2	143.75	143.00	-1	1,977	-0.05%
2024/03/13	5.3	146.06	3.6	146.72	143.50	1.7	2,079	0.08%
2024/03/12	0	147.00	4.7	146.39	147.00	-4.6	2,126	-0.22%
2024/03/11	28	145.25	3	144.67	144.50	25	2,183	1.15%
2024/03/08	5	144.80	11	144.32	143.50	-6	2,251	-0.27%
2024/03/07	7	147.79	3	148.00	147.50	4	2,322	0.17%
2024/03/06	13.1	150.45	1	148.00	149.50	12.1	2,404	0.50%
2024/03/05	9	151.28	4.1	152.87	150.00	4.9	2,654	0.19%
2024/03/04	5	154.70	13	154.27	153.00	-8	2,922	-0.27%
2024/03/01	30	155.27	11.1	155.27	154.50	18.9	2,939	0.64%
2024/02/29	1.5	150.83	3	150.84	151.50	-1.5	2,862	-0.05%
2024/02/27	6	152.17	8	154.38	150.50	-2	2,928	-0.07%
2024/02/26	12.2	152.59	17	151.47	154.00	-4.8	2,920	-0.16%
2024/02/23	3	146.00	2	146.25	145.00	1	2,885	0.03%
2024/02/22	0	146.20	0.1	147.50	146.00	-0.1	2,913	0.00%
2024/02/21	1	145.51	0	0.00	145.50	1	2,950	0.03%
2024/02/20	5.5	146.01	0	0.00	145.50	5.5	3,081	0.18%
2024/02/19	1	148.03	1	149.50	147.50	0	3,091	0.00%
2024/02/16	11.1	146.60	7	147.79	148.00	4.1	3,114	0.13%
2024/02/15	0	0.00	1	142.50	143.50	-1	3,122	-0.03%
2024/02/05	2	143.50	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	0.00	4.6	145.61	146.00	-4.6	3,266	-0.14%