台塑化 (6505)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
2,674張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	37.15	16	37.75	37.70	-14	9,501	-0.15%
2025/04/01	13	37.19	23.3	37.34	37.65	-10.3	9,506	-0.11%
2025/03/31	41	36.36	0	0.00	36.60	41	9,456	0.43%
2025/03/28	35.1	37.78	30	38.04	37.30	5.1	9,452	0.05%
2025/03/27	1	38.20	1	38.10	38.30	0	9,504	0.00%
2025/03/26	5	38.37	1	38.75	38.30	4	9,751	0.04%
2025/03/25	4	38.60	15	39.15	38.20	-11	9,835	-0.11%
2025/03/24	52	38.90	25	39.22	38.65	27	9,937	0.27%
2025/03/21	12.9	39.22	2	39.20	38.75	10.9	9,984	0.11%
2025/03/20	31.2	40.05	5	40.10	40.05	26.2	9,938	0.26%
2025/03/19	13.7	39.86	3	39.92	39.70	10.7	9,982	0.11%
2025/03/18	13.3	40.12	23.2	40.51	40.55	-9.8	9,966	-0.10%
2025/03/17	4	39.51	1	39.85	40.20	3	9,907	0.03%
2025/03/14	4	38.99	23.2	39.09	39.75	-19.2	9,877	-0.19%
2025/03/13	28.6	37.74	12	37.60	37.50	16.6	9,804	0.17%
2025/03/12	23.1	38.85	16	38.94	38.75	7.1	9,793	0.07%
2025/03/11	23	38.29	17	38.72	38.85	6	9,830	0.06%
2025/03/10	0	0.00	28.3	39.49	39.65	-28.3	9,764	-0.29%
2025/03/07	12.1	38.51	7	38.71	38.45	5.1	9,780	0.05%
2025/03/06	55	39.10	1	39.65	38.75	54	9,774	0.55%
2025/03/05	21	38.98	75.9	39.34	40.10	-54.9	9,783	-0.56%
2025/03/04	13	37.99	0	0.00	38.35	13	9,695	0.13%
2025/03/03	12.1	38.18	19	38.64	38.90	-6.9	9,717	-0.07%
2025/02/27	48.2	38.99	44	38.79	38.70	4.2	9,705	0.04%
2025/02/26	102.3	39.70	149	39.77	39.30	-46.7	9,641	-0.48%	大買/大賣/
2025/02/25	8.2	40.14	19.2	40.30	40.45	-11	9,506	-0.12%
2025/02/24	13.1	39.41	49.1	39.69	39.80	-36	9,289	-0.39%
2025/02/21	7	38.65	17.7	38.70	38.95	-10.7	9,197	-0.12%
2025/02/20	14.2	38.20	5	38.48	38.20	9.2	9,188	0.10%
2025/02/19	58.3	38.48	6	38.56	38.45	52.3	9,284	0.56%
2025/02/18	33.7	38.25	3.6	38.14	38.20	30.1	9,328	0.32%
2025/02/17	14.2	38.93	47.5	38.58	39.05	-33.3	9,224	-0.36%
2025/02/14	66.1	37.21	30	37.64	37.75	36.1	9,199	0.39%
2025/02/13	12.1	36.76	2.2	36.60	36.95	10	9,122	0.11%
2025/02/12	3	35.23	38	35.67	36.00	-35	8,962	-0.39%
2025/02/11	35.1	34.97	32.3	35.20	34.70	2.9	9,036	0.03%
2025/02/10	3	34.18	7	34.39	34.10	-4	8,916	-0.04%
2025/02/07	17.1	33.46	0	0.00	33.55	17.1	8,864	0.19%
2025/02/06	4.2	33.88	0	0.00	34.10	4.2	8,816	0.05%
2025/02/05	2.1	34.17	2.3	34.04	34.10	-0.2	8,779	0.00%
2025/02/04	14.8	33.66	3	33.90	33.20	11.8	8,745	0.14%
2025/02/03	50.3	34.91	3	34.50	34.35	47.3	8,641	0.55%
2025/01/22	7.2	36.42	4.2	36.56	36.65	3	8,540	0.04%
2025/01/21	10.3	36.79	15.5	36.47	36.45	-5.2	8,509	-0.06%
2025/01/20	11	37.10	1	37.25	37.15	10	8,464	0.12%
2025/01/17	23.3	37.46	19.4	37.49	37.75	3.9	8,410	0.05%
2025/01/16	5	36.85	16	37.41	36.60	-11	8,242	-0.13%
2025/01/15	0.1	36.27	34.6	36.29	36.30	-34.5	7,984	-0.43%
2025/01/14	35	35.91	9.2	35.64	36.10	25.8	7,840	0.33%
2025/01/13	15.1	33.82	13.1	34.21	35.15	2	7,618	0.03%
2025/01/10	9.1	32.91	165	32.80	32.90	-155.9	7,398	-2.11%	大賣/鉅額交易
2025/01/09	5	33.61	10	33.59	33.55	-5	7,415	-0.07%
2025/01/08	4.6	34.24	0	0.00	34.25	4.6	7,374	0.06%
2025/01/07	37.1	35.37	3	36.47	35.20	34.1	7,317	0.47%
2025/01/06	149.2	35.69	7.1	35.62	36.30	142.1	7,225	1.97%	大買/鉅額交易
2025/01/03	0	34.20	4	34.56	34.20	-4	7,110	-0.06%
2025/01/02	5.1	33.92	3	34.13	33.80	2.1	7,248	0.03%
2024/12/31	1	34.30	0	0.00	34.55	1	7,362	0.01%
2024/12/30	6.1	34.66	2	34.65	34.60	4.1	7,530	0.05%
2024/12/27	12.4	34.89	0	0.00	35.00	12.4	7,546	0.16%
2024/12/26	3	35.20	1	35.60	35.05	2	7,524	0.03%
2024/12/25	3	35.15	0	0.00	35.30	3	7,683	0.04%
2024/12/24	4.1	35.39	0	0.00	35.35	4.1	7,702	0.05%
2024/12/23	12.1	35.39	14	35.42	35.25	-1.9	7,719	-0.02%
2024/12/20	26.6	35.27	8	35.07	34.70	18.6	7,637	0.24%
2024/12/19	4	36.20	3	36.10	36.70	1	7,410	0.01%
2024/12/18	37.5	36.30	2	36.78	36.50	35.5	7,409	0.48%
2024/12/17	9.1	36.67	1	36.20	36.20	8.1	7,349	0.11%
2024/12/16	7	37.00	16	37.11	36.85	-9	7,308	-0.12%
2024/12/13	5.1	37.36	7	37.42	37.30	-1.9	7,329	-0.03%
2024/12/12	11.4	38.11	1	38.05	38.00	10.4	7,364	0.14%
2024/12/11	6.2	39.50	1	39.90	39.10	5.2	7,299	0.07%
2024/12/10	28.2	39.95	22	40.47	39.50	6.2	7,333	0.08%
2024/12/09	21.1	39.31	5	39.30	39.10	16.1	7,366	0.22%
2024/12/06	2	39.63	12	39.98	39.70	-10	7,442	-0.13%
2024/12/05	8.1	39.83	1	40.20	39.70	7.1	7,427	0.10%
2024/12/04	5.4	40.20	1	40.20	40.25	4.4	7,474	0.06%
2024/12/03	6.5	40.73	0	0.00	40.95	6.5	7,678	0.08%
2024/12/02	9.1	40.52	2	40.60	40.40	7.1	7,654	0.09%
2024/11/29	19.7	40.98	13	40.83	40.90	6.7	7,719	0.09%
2024/11/28	9.1	41.81	3	41.73	41.95	6.1	9,380	0.07%
2024/11/27	24.7	42.80	21	42.53	42.30	3.7	9,450	0.04%
2024/11/26	22.2	43.99	4	44.43	43.60	18.2	9,495	0.19%
2024/11/25	3	44.25	6.1	44.19	43.95	-3.1	9,493	-0.03%
2024/11/22	4.1	44.10	0	0.00	43.55	4.1	9,603	0.04%
2024/11/21	4.2	43.46	2	43.53	43.40	2.2	9,677	0.02%
2024/11/20	3.2	43.95	2	44.28	44.10	1.2	9,804	0.01%
2024/11/19	5.3	43.95	12	44.72	44.50	-6.7	9,819	-0.07%
2024/11/18	12	44.11	8	44.44	44.55	4	9,887	0.04%
2024/11/15	18.2	43.66	9	44.08	43.30	9.2	9,726	0.09%
2024/11/14	10	43.63	6	43.61	43.45	4	9,659	0.04%
2024/11/13	8.6	44.16	30	44.26	44.10	-21.4	9,623	-0.22%
2024/11/12	22.9	44.89	0	0.00	44.80	22.9	9,496	0.24%
2024/11/11	4.1	45.63	7	45.88	45.60	-2.9	9,545	-0.03%
2024/11/08	37.1	46.79	2	48.20	46.05	35.1	9,478	0.37%
2024/11/07	16.1	47.91	10	48.34	48.40	6.1	9,287	0.07%
2024/11/06	7	47.71	11	47.86	47.55	-4	9,256	-0.04%
2024/11/05	0	48.20	0	0.00	48.30	0	9,222	0.00%
2024/11/04	0	0.00	7	48.19	48.50	-7	9,298	-0.08%
2024/11/01	15.1	47.72	2	48.20	48.15	13.1	9,412	0.14%
2024/10/30	2	48.05	2	48.35	48.10	0	9,378	0.00%
2024/10/29	9	47.92	4	47.95	47.75	5	9,351	0.05%
2024/10/28	6	48.98	4	48.35	49.15	2	9,249	0.02%
2024/10/25	10.1	48.62	0	0.00	48.65	10.1	9,239	0.11%
2024/10/24	3	48.95	5	49.15	49.00	-2	9,216	-0.02%
2024/10/23	8	48.70	0	0.00	48.60	8	9,204	0.09%
2024/10/22	2	48.85	0	0.00	48.95	2	9,193	0.02%
2024/10/21	12	49.51	2	49.40	49.30	10	9,233	0.11%
2024/10/18	1	49.65	7	49.84	50.40	-6	9,263	-0.06%
2024/10/17	4	49.44	6	49.90	49.65	-2	9,333	-0.02%
2024/10/16	13	48.76	8	48.96	48.75	5	9,350	0.05%
2024/10/15	7.1	49.86	0	0.00	49.50	7.1	9,264	0.08%
2024/10/14	2	50.95	0	0.00	51.00	2	9,178	0.02%
2024/10/11	5	52.34	7	53.04	52.00	-2	9,192	-0.02%
2024/10/09	15	52.86	1	52.90	52.30	14	9,194	0.15%
2024/10/08	12	54.27	14	55.01	54.20	-2	9,105	-0.02%
2024/10/07	10	54.85	4	55.50	55.00	6	8,943	0.07%
2024/10/04	18.3	54.58	38.1	54.96	54.50	-19.8	8,788	-0.23%
2024/10/01	26	51.94	10	52.12	52.30	16	8,578	0.19%
2024/09/30	12	52.43	8	52.61	52.70	4	8,595	0.05%
2024/09/27	14	52.51	14.3	52.62	53.00	-0.3	8,530	0.00%
2024/09/26	0.2	50.90	48	50.83	50.70	-47.8	8,403	-0.57%
2024/09/25	43	50.93	2	51.55	51.20	41	8,375	0.49%
2024/09/24	6.1	50.63	1	50.80	50.70	5.1	8,341	0.06%
2024/09/23	8	51.64	13.1	51.55	51.50	-5.1	8,381	-0.06%
2024/09/20	20	51.40	6	51.97	51.50	14	8,429	0.17%
2024/09/19	8	51.39	17	51.21	51.40	-9	8,388	-0.11%
2024/09/18	3.8	51.60	8.2	51.98	51.50	-4.4	8,357	-0.05%
2024/09/16	7.1	51.30	6	51.17	51.20	1.1	8,366	0.01%
2024/09/13	17.1	50.45	20.4	50.34	50.70	-3.3	8,320	-0.04%
2024/09/12	3.4	48.40	9.5	48.78	48.70	-6.1	8,259	-0.07%
2024/09/11	11	47.72	15.1	47.96	47.45	-4.1	8,212	-0.05%
2024/09/10	13.4	48.00	3	48.00	47.40	10.4	8,110	0.13%
2024/09/09	22.4	48.99	0	0.00	48.50	22.4	7,971	0.28%
2024/09/06	9	50.49	5	50.49	50.90	4	7,774	0.05%
2024/09/05	16.6	51.17	22	50.72	50.30	-5.4	7,711	-0.07%
2024/09/04	48.4	52.49	1.5	53.07	51.60	46.9	7,625	0.62%
2024/09/03	7.2	54.68	2	55.15	54.80	5.2	7,406	0.07%
2024/09/02	36.5	55.43	1	55.70	55.10	35.5	7,374	0.48%
2024/08/30	17	56.47	21	56.94	56.10	-4	7,273	-0.05%
2024/08/29	29	56.13	0	0.00	56.10	29	5,500	0.53%
2024/08/28	36.2	57.19	2	57.30	57.00	34.2	5,399	0.63%
2024/08/27	3.8	57.60	13	58.13	58.40	-9.2	5,344	-0.17%
2024/08/26	10	57.94	19	58.28	57.90	-9	5,268	-0.17%
2024/08/23	18.4	56.85	1	56.90	57.00	17.4	5,132	0.34%
2024/08/22	15.7	58.03	5	58.02	57.80	10.7	5,044	0.21%
2024/08/21	3.4	58.49	17	58.52	58.70	-13.6	4,928	-0.28%
2024/08/20	35.5	58.71	10.3	58.98	58.70	25.2	4,896	0.51%
2024/08/19	17.3	60.12	1	60.10	60.00	16.3	4,801	0.34%
2024/08/16	7	60.81	3	60.70	60.60	4	4,783	0.08%
2024/08/15	18	61.22	2.6	60.98	61.20	15.4	4,720	0.33%
2024/08/14	5	62.08	6	61.83	61.90	-1	4,678	-0.02%
2024/08/13	73.8	61.33	0	0.00	61.20	73.8	4,635	1.59%
2024/08/12	6.1	63.05	1	63.80	63.10	5.1	4,555	0.11%
2024/08/09	15.1	63.56	40	64.14	63.60	-24.9	4,585	-0.54%
2024/08/08	9	62.98	2	63.20	62.60	7	4,525	0.15%
2024/08/07	5.1	63.73	2	64.40	64.00	3.1	4,504	0.07%
2024/08/06	0	0.00	14	64.82	65.00	-14	4,473	-0.31%
2024/08/05	33.1	62.15	19	62.27	62.20	14.1	4,417	0.32%
2024/08/02	4	64.58	9	65.03	65.20	-5	4,294	-0.12%
2024/08/01	1	64.50	9	65.30	65.50	-8	4,274	-0.19%
2024/07/31	0	0.00	19	64.37	64.40	-19	4,264	-0.45%
2024/07/30	32.2	63.83	4	65.20	64.00	28.2	4,257	0.66%
2024/07/29	1.1	64.79	3	64.93	64.90	-1.9	4,221	-0.04%
2024/07/26	15	64.57	2	64.60	64.90	13	4,222	0.31%
2024/07/23	16	65.16	68	65.90	65.10	-52	4,197	-1.24%
2024/07/22	35.1	64.91	35	65.51	65.90	0.1	4,194	0.00%
2024/07/19	41	64.64	7	65.20	65.10	34	4,145	0.82%
2024/07/18	1.1	66.21	41.1	65.99	66.30	-40	4,080	-0.98%
2024/07/17	54	64.79	16.1	64.86	64.90	37.9	3,988	0.95%
2024/07/16	1	63.90	3	63.83	64.00	-2	4,028	-0.05%
2024/07/15	23.1	63.75	1	63.80	64.00	22.1	4,121	0.54%
2024/07/12	11	64.24	46.1	64.74	64.00	-35.1	4,170	-0.84%
2024/07/11	3	63.57	8	63.69	63.70	-5	4,175	-0.12%
2024/07/10	15	63.71	0	0.00	63.70	15	4,226	0.35%
2024/07/09	6	64.03	13	63.88	63.80	-7	4,264	-0.16%
2024/07/08	4	65.78	6.1	65.72	65.70	-2.1	4,270	-0.05%
2024/07/05	28	65.42	22	65.52	65.40	6	4,255	0.14%
2024/07/04	10	65.78	4	65.62	66.00	6	4,256	0.14%
2024/07/03	5.1	64.10	2	64.90	65.00	3.1	4,248	0.07%
2024/07/02	19.2	64.12	0	0.00	63.80	19.2	4,250	0.45%
2024/07/01	1	64.60	0.1	65.20	65.00	0.9	4,324	0.02%
2024/06/28	9.5	64.63	10	65.08	64.80	-0.5	4,390	-0.01%
2024/06/27	9.1	63.77	2	64.15	64.50	7.1	4,450	0.16%
2024/06/26	11.3	64.84	1	65.10	64.60	10.3	4,410	0.23%
2024/06/25	5	65.52	7	66.06	65.50	-2	4,373	-0.05%
2024/06/24	16	65.46	0	0.00	65.80	16	4,365	0.37%
2024/06/21	4	66.58	1	67.10	66.20	3	4,420	0.07%
2024/06/20	12	65.72	6	66.22	66.60	6	4,377	0.14%
2024/06/19	3	65.27	3	65.20	65.50	0	4,373	0.00%
2024/06/18	4	65.35	6	65.40	65.20	-2	4,402	-0.05%
2024/06/17	15.2	65.44	1	65.40	65.30	14.2	4,424	0.32%
2024/06/14	3	65.50	0	0.00	65.90	3	4,454	0.07%
2024/06/13	17.1	65.71	2	66.10	65.90	15.1	4,465	0.34%
2024/06/12	1	65.80	2	66.25	66.10	-1	4,462	-0.02%
2024/06/11	16	65.94	1	66.30	66.10	15	4,456	0.34%
2024/06/07	4	65.10	5	65.94	65.80	-1	4,421	-0.02%
2024/06/06	13.1	65.99	0	0.00	65.80	13.1	4,383	0.30%
2024/06/05	10.1	65.71	1	66.30	66.50	9.1	4,347	0.21%
2024/06/04	9.2	66.67	1	66.50	66.50	8.2	4,332	0.19%
2024/06/03	2.1	67.15	0.7	67.14	67.20	1.4	4,304	0.03%
2024/05/31	1.1	67.81	3	67.93	67.40	-1.9	4,283	-0.04%
2024/05/30	6.1	67.77	2	68.00	67.70	4.1	4,191	0.10%
2024/05/29	19.1	68.29	0	0.00	68.20	19.1	4,186	0.46%
2024/05/28	2	68.10	3	68.57	69.20	-1	4,165	-0.02%
2024/05/27	5.1	67.77	1	68.00	67.80	4.1	4,159	0.10%
2024/05/24	2	68.15	0	0.00	68.30	2	4,127	0.05%
2024/05/23	11	68.79	0	0.00	68.60	11	4,095	0.27%
2024/05/22	15	69.14	6	69.40	69.90	9	4,042	0.22%
2024/05/21	3.1	69.74	0.2	69.90	69.50	2.9	4,019	0.07%
2024/05/20	4	70.00	0	0.00	70.20	4	3,985	0.10%
2024/05/17	4	70.25	0	0.00	69.90	4	3,976	0.10%
2024/05/16	7.1	70.25	7	70.97	70.40	0.1	3,958	0.00%
2024/05/15	4	70.20	1	70.40	70.20	3	3,882	0.08%
2024/05/14	4	69.93	0	0.00	69.70	4	3,851	0.10%
2024/05/13	3.1	69.90	4.5	70.29	69.90	-1.4	3,837	-0.04%
2024/05/10	4	70.18	2.5	70.26	70.30	1.5	3,833	0.04%
2024/05/09	24.1	70.02	1.3	70.90	69.80	22.8	3,849	0.59%
2024/05/07	2	71.15	1	71.50	71.50	1	3,790	0.03%
2024/05/06	0	0.00	11	72.21	71.50	-11	3,789	-0.29%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/30	1.2	71.97	42	71.96	72.20	-40.8	3,751	-1.09%
2024/04/29	43	72.40	0	0.00	72.60	43	3,729	1.15%
2024/04/26	1.2	71.67	0	0.00	71.20	1.2	3,702	0.03%
2024/04/25	1.1	71.65	0	0.00	72.00	1.1	3,726	0.03%
2024/04/24	11	72.70	6	72.68	72.90	5	3,734	0.13%
2024/04/23	0.3	72.35	2.8	72.18	72.90	-2.5	3,809	-0.07%
2024/04/22	1.3	71.42	10.1	71.73	72.70	-8.9	3,887	-0.23%
2024/04/19	7.9	69.20	7	69.50	69.30	0.9	3,788	0.02%
2024/04/18	2	69.65	2	69.85	70.30	0	3,674	0.00%
2024/04/17	9.3	70.46	1	70.50	70.30	8.3	3,610	0.23%
2024/04/16	12.2	71.46	2	72.10	71.10	10.2	3,543	0.29%
2024/04/15	13.2	73.65	9.1	73.61	73.60	4.1	3,459	0.12%
2024/04/12	6	72.47	2	72.50	72.50	4	3,393	0.12%
2024/04/11	3.7	73.05	8	73.21	73.30	-4.3	3,345	-0.13%
2024/04/10	1.1	73.61	1	74.10	74.00	0.1	3,298	0.00%
2024/04/09	0	0.00	2	73.30	73.30	-2	3,276	-0.06%
2024/04/08	2	71.90	10	72.50	72.70	-8	3,212	-0.25%