富世達 (6805)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	715.77	0	720.67	720.00	0.1	1,839	0.01%
2025/01/21	0	695.00	0	0.00	696.00	0	1,856	0.00%
2025/01/20	1.1	680.85	0	0.00	702.00	1.1	1,847	0.06%
2025/01/17	0.2	672.26	0.1	655.20	663.00	0.1	1,837	0.00%
2025/01/16	1.3	675.35	0	0.00	680.00	1.3	1,815	0.07%
2025/01/15	0	0.00	0.1	658.00	643.00	-0.1	1,816	0.00%
2025/01/14	0.3	674.54	0	0.00	672.00	0.3	1,804	0.01%
2025/01/13	0.1	673.85	0	0.00	659.00	0.1	1,808	0.01%
2025/01/10	2	716.02	1.1	729.81	707.00	1	1,792	0.05%
2025/01/09	3	767.10	2	780.00	746.00	1	1,749	0.06%
2025/01/08	0.1	778.63	2	780.98	774.00	-2	1,739	-0.11%
2025/01/07	3.1	780.18	0.1	778.00	780.00	3	1,736	0.18%
2025/01/06	4	756.06	0	0.00	769.00	4	1,723	0.23%
2025/01/03	0.1	784.67	0	780.75	784.00	0.1	1,743	0.01%
2025/01/02	0.1	803.86	0.1	787.00	785.00	0	1,776	0.00%
2024/12/31	0.4	812.95	0	0.00	810.00	0.4	1,821	0.02%
2024/12/30	0.1	805.54	0	0.00	807.00	0.1	1,880	0.00%
2024/12/27	0.1	809.54	0	0.00	806.00	0.1	1,891	0.00%
2024/12/26	1	820.69	1	814.00	806.00	0	1,914	0.00%
2024/12/25	0	825.33	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0.1	808.97	0.1	818.80	799.00	0.1	1,926	0.00%
2024/12/23	0	851.00	2	840.00	842.00	-2	1,905	-0.10%
2024/12/20	0	848.00	0.1	855.00	841.00	0	1,918	0.00%
2024/12/19	2.1	868.17	2	887.92	876.00	0.1	1,949	0.00%
2024/12/18	1.1	862.17	0	0.00	885.00	1.1	1,972	0.05%
2024/12/17	1.1	880.32	1	873.00	882.00	0.1	2,012	0.01%
2024/12/16	1.7	951.69	0.7	945.71	900.00	1.1	1,990	0.05%
2024/12/13	0.2	1020.00	0.7	1025.83	1000.00	-0.5	1,968	-0.02%
2024/12/12	0	1075.00	1.1	1103.47	1080.00	-1.1	1,978	-0.05%
2024/12/11	11	1083.64	11	1097.27	1095.00	0	1,984	0.00%
2024/12/10	2	1045.00	1	1020.05	1030.00	1	1,967	0.05%
2024/12/09	0	0.00	0	1015.00	1020.00	0	2,054	0.00%
2024/12/06	0	0.00	1	1045.00	1045.00	-1	2,073	-0.05%
2024/12/05	0	1080.00	1.1	1070.49	1060.00	-1.1	2,064	-0.05%
2024/12/04	4.1	1061.12	3.3	1044.31	1065.00	0.8	2,068	0.04%
2024/12/03	4.4	1001.90	6	999.67	1005.00	-1.6	2,031	-0.08%
2024/12/02	0.4	933.39	1.1	933.94	925.00	-0.6	1,977	-0.03%
2024/11/29	2	877.09	1.1	867.96	902.00	0.9	1,935	0.05%
2024/11/28	6	872.67	5	863.24	865.00	1	1,910	0.05%
2024/11/27	0	0.00	0	871.67	878.00	0	1,894	0.00%
2024/11/25	0	850.00	0	0.00	864.00	0	1,923	0.00%
2024/11/20	0	0.00	0.2	838.66	845.00	-0.2	1,989	-0.01%
2024/11/19	0	806.86	0	0.00	818.00	0	1,998	0.00%
2024/11/18	0.2	777.59	0	777.00	783.00	0.1	2,048	0.01%
2024/11/15	0.1	798.00	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.2	812.00	0	819.00	805.00	0.1	2,084	0.01%
2024/11/13	0	826.93	0	828.00	820.00	0	2,138	0.00%
2024/11/12	0.1	825.00	0	0.00	818.00	0.1	2,167	0.00%
2024/11/08	2.1	855.03	2.1	855.05	855.00	0	2,215	0.00%
2024/11/07	3	860.29	3	883.44	843.00	0	2,183	0.00%
2024/11/06	1	864.00	5	868.80	864.00	-4	2,170	-0.18%
2024/11/05	0	0.00	0	858.00	863.00	0	2,169	0.00%
2024/10/30	4	852.00	0	845.00	846.00	4	2,283	0.17%
2024/10/29	0	0.00	0	810.00	813.00	0	2,335	0.00%
2024/10/28	0.1	808.42	0	0.00	815.00	0.1	2,328	0.01%
2024/10/25	0	858.00	3	856.00	859.00	-3	2,301	-0.13%
2024/10/24	0	0.00	0	876.00	863.00	0	2,316	0.00%
2024/10/23	0	0.00	0	889.50	887.00	0	2,341	0.00%
2024/10/22	0	0.00	1	884.96	900.00	-1	2,348	-0.04%
2024/10/21	0	0.00	1	877.00	874.00	-1	2,355	-0.04%
2024/10/18	4	899.75	4	891.75	892.00	0	2,353	0.00%
2024/10/17	4	882.22	1	880.00	885.00	3	2,333	0.13%
2024/10/16	0	0.00	5	846.40	846.00	-5	2,307	-0.22%
2024/10/15	5	853.80	0	0.00	853.00	5	2,310	0.22%
2024/10/14	1	837.00	0.1	838.50	860.00	0.9	2,305	0.04%
2024/10/09	0	844.00	0	0.00	840.00	0	2,317	0.00%
2024/10/08	2	875.05	0	0.00	888.00	2	2,311	0.09%
2024/10/07	0	898.85	1.2	889.50	905.00	-1.2	2,327	-0.05%
2024/10/04	0	0.00	1	869.00	868.00	-1	2,283	-0.04%
2024/10/01	0	0.00	1	842.00	844.00	-1	2,250	-0.04%
2024/09/27	0	0.00	0.1	811.00	815.00	-0.1	2,197	0.00%
2024/09/26	0	801.33	2	802.00	803.00	-2	2,183	-0.09%
2024/09/25	0	0.00	1	788.91	788.00	-1	2,179	-0.05%
2024/09/24	1.1	789.55	0	787.00	786.00	1.1	2,190	0.05%
2024/09/23	2	816.50	11.3	828.55	805.00	-9.3	2,215	-0.42%
2024/09/20	3	805.67	0	0.00	803.00	3	2,173	0.14%
2024/09/19	1	812.92	3	809.66	812.00	-2	2,138	-0.09%
2024/09/18	0	770.00	1.2	778.79	766.00	-1.1	2,089	-0.05%
2024/09/16	2	797.41	2	783.04	787.00	0	2,078	0.00%
2024/09/13	4	780.54	3	779.66	787.00	1	2,055	0.05%
2024/09/12	1.3	764.11	0	0.00	762.00	1.3	2,027	0.06%
2024/09/11	2.1	761.80	1	760.06	754.00	1	2,015	0.05%
2024/09/10	5.1	790.66	7.1	782.41	762.00	-1.9	2,013	-0.10%
2024/09/09	2	726.03	1.2	741.00	751.00	0.8	1,968	0.04%
2024/09/05	2.1	715.25	0	0.00	682.00	2.1	2,078	0.10%
2024/09/04	0.3	728.22	0	726.00	708.00	0.3	2,128	0.01%
2024/09/03	9.3	775.04	1	767.99	751.00	8.3	2,135	0.39%
2024/08/30	0	783.00	0	0.00	801.00	0	2,147	0.00%
2024/08/29	0	0.00	1	794.09	794.00	-1	2,156	-0.05%
2024/08/28	1	827.00	0	0.00	804.00	1	2,150	0.05%
2024/08/27	3	829.67	5.4	824.58	835.00	-2.4	2,163	-0.11%
2024/08/26	2	811.00	6	810.83	805.00	-4	2,160	-0.19%
2024/08/23	1	830.00	4.1	805.58	830.00	-3.1	2,149	-0.15%
2024/08/22	2	791.00	1	801.00	786.00	1	2,138	0.05%
2024/08/21	1.1	798.53	1	816.00	792.00	0.1	2,135	0.01%
2024/08/20	1	800.46	1.3	803.49	800.00	-0.3	2,113	-0.01%
2024/08/19	2	794.42	2	792.00	795.00	0	2,092	0.00%
2024/08/16	0	0.00	4	804.23	790.00	-4	2,112	-0.19%
2024/08/15	4	795.97	2.3	788.48	788.00	1.7	2,118	0.08%
2024/08/14	0	745.00	1	748.00	749.00	-1	2,100	-0.05%
2024/08/13	3	744.99	0	0.00	743.00	3	2,104	0.14%
2024/08/12	0	720.00	0	0.00	707.00	0	2,109	0.00%
2024/08/08	1	713.00	0	0.00	686.00	1	2,120	0.05%
2024/08/07	0	0.00	1	719.29	720.00	-1	2,115	-0.05%
2024/08/06	0	697.00	0.4	685.00	697.00	-0.4	2,114	-0.02%
2024/08/05	0.5	677.56	0	0.00	670.00	0.5	2,090	0.02%
2024/08/02	6	777.83	5	750.00	744.00	1	2,110	0.05%
2024/08/01	1	779.00	1.6	782.38	783.00	-0.6	2,065	-0.03%
2024/07/31	0	0.00	1	721.00	712.00	-1	2,006	-0.05%
2024/07/29	0	0.00	1.1	719.55	698.00	-1.1	2,011	-0.05%
2024/07/26	0	0.00	1	723.26	691.00	-1	2,027	-0.05%
2024/07/23	3.1	690.59	0	0.00	693.00	3.1	2,001	0.16%
2024/07/22	0.2	651.93	0	0.00	641.00	0.2	2,008	0.01%
2024/07/19	2.1	689.15	0	0.00	682.00	2.1	2,007	0.10%
2024/07/15	0	0.00	1	735.00	733.00	-1	2,066	-0.05%
2024/07/12	0	0.00	1	728.00	719.00	-1	2,079	-0.05%
2024/07/11	0	757.00	0	0.00	752.00	0	2,074	0.00%
2024/07/10	6	784.83	0.1	787.50	767.00	5.9	2,084	0.28%
2024/07/09	1.1	810.15	1	823.00	817.00	0.1	2,053	0.00%
2024/07/05	0	0.00	5	788.80	784.00	-5	2,027	-0.25%
2024/07/04	0	0.00	1	752.09	764.00	-1	2,016	-0.05%
2024/07/03	0.1	752.00	0	0.00	755.00	0.1	2,016	0.00%
2024/06/28	0.1	757.00	0	755.00	760.00	0.1	2,054	0.00%
2024/06/27	7.4	775.64	6	760.53	751.00	1.3	2,028	0.07%
2024/06/26	2.1	795.26	1	800.96	794.00	1.1	1,990	0.05%
2024/06/24	0.1	780.00	0	0.00	770.00	0.1	1,971	0.00%
2024/06/21	1	790.00	5	785.00	800.00	-4	1,976	-0.20%
2024/06/20	5.1	797.53	1	800.00	795.00	4.1	1,964	0.21%
2024/06/19	0.1	800.00	0	803.00	790.00	0	1,959	0.00%
2024/06/18	1	805.15	0	796.00	796.00	1	1,953	0.05%
2024/06/17	1	834.00	19.4	829.94	812.00	-18.4	1,946	-0.94%
2024/06/14	2	791.50	4	793.00	799.00	-2	1,929	-0.10%
2024/06/13	17.4	804.15	5	809.00	803.00	12.4	1,877	0.66%
2024/06/12	10	779.50	1	793.00	797.00	9	1,776	0.51%
2024/06/11	0	769.00	18.6	770.04	775.00	-18.6	1,742	-1.07%
2024/06/05	2.1	677.71	0	0.00	670.00	2.1	1,687	0.12%
2024/06/04	0	718.00	1	720.00	696.00	-1	1,684	-0.06%
2024/06/03	2.1	699.16	0	0.00	694.00	2.1	1,682	0.13%
2024/05/31	0.1	710.00	0	0.00	715.00	0.1	1,673	0.00%
2024/05/30	0.1	714.00	0.1	725.00	711.00	0	1,658	0.00%
2024/05/29	0.1	744.00	0	0.00	738.00	0.1	1,640	0.01%
2024/05/28	4	775.35	1.1	751.82	775.00	2.9	1,623	0.18%
2024/05/27	0	724.00	0	745.00	742.00	0	1,605	0.00%
2024/05/24	2	722.50	0	0.00	720.00	2	1,595	0.13%
2024/05/23	0	0.00	1	735.00	727.00	-1	1,586	-0.06%
2024/05/22	20	707.25	3	697.33	710.00	17	1,548	1.10%
2024/05/21	2	687.95	4	689.25	672.00	-2	1,513	-0.13%
2024/05/20	1	663.00	4	666.00	678.00	-3	1,482	-0.20%
2024/05/17	0.1	636.00	0	0.00	635.00	0.1	1,444	0.01%
2024/05/16	4.2	646.89	0	0.00	638.00	4.2	1,424	0.29%
2024/05/15	3	681.00	1	670.73	664.00	2	1,394	0.14%
2024/05/14	0	689.87	6	685.83	691.00	-6	1,387	-0.43%
2024/05/13	1.1	658.64	2	655.00	654.00	-0.9	1,401	-0.06%
2024/05/10	1.1	655.32	0	0.00	656.00	1.1	1,431	0.08%
2024/05/09	4.1	686.91	0	0.00	670.00	4.1	1,442	0.28%
2024/05/08	0.1	701.50	0	0.00	698.00	0.1	1,452	0.01%
2024/05/07	3	720.10	0.1	735.26	718.00	3	1,414	0.21%
2024/05/06	1.1	766.33	0	0.00	769.00	1.1	1,395	0.08%
2024/05/02	1	779.00	0	0.00	777.00	1	1,404	0.07%
2024/04/30	2	791.77	4	771.75	791.00	-2	1,397	-0.14%
2024/04/29	4	725.00	2	737.00	727.00	2	1,360	0.15%
2024/04/26	2	716.07	4	726.50	727.00	-2	1,362	-0.15%
2024/04/25	0	0.00	0	699.00	705.00	0	1,368	0.00%
2024/04/24	2	723.00	4	731.25	733.00	-2	1,372	-0.15%
2024/04/22	2.1	688.57	1	682.00	675.00	1.1	1,381	0.08%
2024/04/17	0	0.00	13	755.00	756.00	-13	1,362	-0.95%
2024/04/16	2	709.00	0.1	721.00	710.00	1.9	1,384	0.14%
2024/04/15	0.1	778.00	0.1	783.00	770.00	0	1,393	0.00%
2024/04/03	11.1	690.39	0	0.00	725.00	11.1	1,340	0.83%
2024/04/02	3	742.92	1.2	726.21	721.00	1.8	1,324	0.14%
2024/03/29	0	800.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0.2	759.00	1	764.00	775.00	-0.8	1,319	-0.06%
2024/03/27	0	0.00	1	784.16	784.00	-1	1,314	-0.08%
2024/03/26	0	0.00	1	792.00	805.00	-1	1,310	-0.08%
2024/03/22	0.1	860.00	0	0.00	855.00	0.1	1,318	0.00%
2024/03/20	2.1	865.74	0.1	865.00	844.00	2	1,346	0.15%
2024/03/19	0	0.00	2	900.00	896.00	-2	1,353	-0.15%
2024/03/18	0	865.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	2	898.00	0	0.00	892.00	2	1,374	0.15%
2024/03/14	0	837.00	1	812.00	837.00	-1	1,367	-0.07%
2024/03/13	1	880.48	2	866.50	856.00	-1	1,366	-0.07%
2024/03/12	1.1	880.32	0	962.00	850.00	1	1,342	0.08%
2024/03/11	0	0.00	0	848.50	875.00	0	1,347	0.00%
2024/03/08	0	0.00	8	794.00	831.00	-8	1,337	-0.60%
2024/03/07	0	898.00	0	0.00	881.00	0	1,322	0.00%
2024/03/06	1.1	835.30	0	0.00	835.00	1.1	1,302	0.08%
2024/03/04	0	0.00	1	787.00	797.00	-1	1,289	-0.08%
2024/03/01	2	745.07	0	0.00	755.00	2	1,310	0.15%
2024/02/23	1	709.00	0	0.00	700.00	1	1,358	0.07%
2024/02/22	0.1	690.00	1	689.00	699.00	-0.9	1,404	-0.07%
2024/02/21	1	714.00	0	0.00	714.00	1	1,431	0.07%
2024/02/20	0.1	664.00	2	677.00	682.00	-2	1,471	-0.13%
2024/02/19	0	0.00	0	680.00	650.00	0	1,528	0.00%
2024/02/16	0	0.00	6	720.67	722.00	-6	1,563	-0.38%
2024/02/15	2	741.50	3	706.96	746.00	-1	1,566	-0.07%
2024/02/05	3	672.17	2	680.00	701.00	1	1,569	0.07%