• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20242.15141.2042.1515,1950.02%
2025/01/171742.95143.2042.15165,1900.31%
2025/01/16443.63343.5243.4015,2180.02%
2025/01/15242.88143.0042.9015,2220.02%
2025/01/1400.00143.0042.50-15,220-0.02%
2025/01/131242.54143.0042.40115,2160.21%
2025/01/103144.022.244.5644.0528.85,2070.55%
2025/01/09142.54141.5041.5005,1500.00%
2025/01/0800.00243.6043.10-25,139-0.04%
2025/01/07344.5000.0043.7035,1330.06%
2025/01/06143.20144.5544.5505,1190.00%
2025/01/03143.35143.9043.0505,1030.00%
2025/01/02643.65143.1043.5055,0970.10%
2024/12/30144.00543.3443.30-45,053-0.08%
2024/12/27345.7800.0045.1035,0050.06%
2024/12/25246.50146.4046.5014,9540.02%
2024/12/24147.75247.0047.55-14,929-0.02%
2024/12/23148.05248.3047.70-14,902-0.02%
2024/12/20448.71048.1548.0044,8770.08%
2024/12/18253.20253.1053.2004,7130.00%
2024/12/1700.00151.2051.40-14,672-0.02%
2024/12/16252.10153.0051.7014,6480.02%
2024/12/12253.50753.4652.90-54,595-0.11%
2024/12/11653.801254.2553.70-64,554-0.13%
2024/12/10754.44553.8854.0024,4910.04%
2024/12/09353.00653.1052.70-34,404-0.07%
2024/12/06752.3000.0051.8074,3570.16%
2024/12/05353.302454.2254.00-214,299-0.49%
2024/12/04252.75453.0552.50-24,211-0.05%
2024/12/03153.10553.3052.90-44,179-0.10%
2024/12/0200.00552.2051.80-54,136-0.12%
2024/11/29152.00252.7552.00-14,099-0.02%
2024/11/28851.151351.3451.00-54,050-0.12%
2024/11/27853.88554.0253.1033,9620.08%
2024/11/261654.38655.3754.20103,8320.26%
2024/11/25853.24456.1556.7043,5980.11%
2024/11/22652.28352.1751.6033,4520.09%
2024/11/21049.50549.3250.40-53,320-0.15%
2024/11/20351.67452.9050.50-13,204-0.03%
2024/11/19852.23652.1352.9023,0290.07%
2024/11/181856.612358.7749.95-52,823-0.18%
2024/11/15254.30552.8855.50-32,234-0.13%
2024/11/14449.95251.4550.5022,1310.09%
2024/11/13355.30255.5054.3012,0530.05%
2024/11/12554.900.555.1054.104.52,0090.22%
2024/11/11057.7700.0056.2001,9500.00%
2024/11/08758.331757.4558.90-101,897-0.53%
2024/11/072.459.6810.760.5859.30-8.31,804-0.46%
2024/11/06455.7712.656.0156.30-8.61,683-0.51%
2024/11/05050.96749.6351.20-71,593-0.44%
2024/11/04248.801649.1249.25-141,525-0.92%
2024/11/01048.65148.3548.35-11,504-0.07%
2024/10/301348.2860.848.3448.55-47.81,432-3.34%
2024/10/29246.355.346.3546.35-3.3556-0.59%
2024/10/2400.00334.9034.90-3311-0.96%
2024/10/23333.301532.3231.75-12306-3.92%
2024/10/22232.3000.0032.3522780.72%
2024/10/1600.00130.1530.30-1281-0.36%
2024/10/09129.9000.0029.9512920.34%
2024/10/07129.90130.1030.1002940.00%
2024/10/04130.0000.0030.1013010.33%
2024/10/01229.95230.1830.0503080.00%
2024/09/27130.2500.0030.2013250.31%
2024/09/2300.00129.6030.40-1350-0.28%
2024/09/20229.9000.0029.5523520.57%
2024/09/1600.00330.1530.15-3360-0.83%
2024/09/1200.00329.6029.65-3382-0.78%
2024/09/1100.00529.4529.55-5386-1.29%
2024/08/27530.4700.0030.2554401.14%
2024/08/26230.6800.0030.4524480.45%
2024/08/14030.0000.0029.9505490.00%
2024/08/0100.00133.2033.10-1615-0.16%
2024/07/30731.4600.0031.6576691.05%
2024/07/2600.00431.7532.50-4695-0.58%
2024/07/17434.9500.0034.5547310.55%
2024/07/16233.6000.0033.6027430.27%
2024/07/15133.7000.0033.6517760.13%
2024/07/10234.2800.0034.2028050.25%
2024/07/09134.5000.0034.5018090.12%
2024/07/08235.3500.0035.3528110.25%
2024/07/0400.00134.5535.05-1806-0.12%
2024/07/03534.0000.0033.9558120.62%
2024/07/0200.00134.4534.40-1824-0.12%
2024/06/28135.3500.0035.3518320.12%
2024/06/27535.321335.7834.65-8837-0.95%
2024/06/25133.80134.3534.3008390.00%
2024/06/2400.00134.2534.05-1839-0.12%
2024/06/211333.96233.8533.80118411.31%
2024/06/20134.15534.8034.35-4842-0.48%
2024/06/12933.6200.0033.2598861.01%
2024/06/07334.8700.0035.0039100.33%
2024/06/05735.29535.3535.0529090.22%
2024/06/0400.00234.3534.30-2919-0.22%
2024/06/03133.4000.0033.4019320.11%
2024/05/31133.3500.0033.0019360.11%
2024/05/22336.0500.0036.1531,0440.29%
2024/05/17335.634535.8136.35-42982-4.27%
2024/05/1600.00233.0533.05-2920-0.22%
2024/05/1400.00333.3533.15-3928-0.32%
2024/05/0900.00333.1033.05-3966-0.31%
2024/05/07031.9000.0032.1009670.00%
2024/05/0300.001333.4033.75-13977-1.33%
2024/05/02433.101432.6033.35-10942-1.06%
2024/04/29332.152532.1931.10-22931-2.36%
2024/04/26129.3000.0029.6019100.11%
2024/04/24129.5000.0029.5019130.11%
2024/04/2200.001029.5029.20-10910-1.10%
2024/04/193928.1900.0028.25398964.35%
2024/04/1800.00029.5029.6508650.00%
2024/04/17230.0000.0029.8528670.23%
2024/04/16629.2900.0029.6068690.69%
2024/04/12231.8000.0031.0528470.24%
2024/04/09532.0100.0032.1558470.59%
2024/04/081231.48431.4831.5088350.96%
2024/04/03132.9000.0032.5018140.12%
2024/04/01733.3200.0033.9578040.87%
2024/03/281133.4100.0034.00117851.40%
2024/03/271133.6900.0033.65117811.41%
2024/03/25533.7600.0033.7057890.63%
2024/03/2122.233.5300.0033.3022.27872.81%
2024/03/2000.00233.3534.00-2778-0.26%
2024/03/19733.5800.0033.4077690.91%
2024/03/181833.8500.0033.80187702.34%
2024/03/15534.6000.0034.1557830.64%
2024/03/14634.7800.0034.6068100.74%
2024/03/13134.8500.0034.8017920.13%
2024/03/12735.5600.0035.6577890.89%
2024/03/11735.8200.0035.6578040.87%
2024/03/081335.4200.0035.30138101.61%
2024/03/07136.001636.5036.00-15803-1.87%
2024/03/06037.68137.5537.30-1791-0.13%
2024/03/0400.00338.6538.00-3788-0.38%
2024/03/01137.9000.0038.4517790.13%
2024/02/29138.0000.0038.0017610.13%
2024/02/27837.53238.0038.0067610.79%
2024/02/261738.08237.9537.40157591.98%
2024/02/231439.4400.0039.10147271.93%
2024/02/22042.5000.0041.7006780.00%
2024/02/21142.2500.0041.8516840.15%
2024/02/20042.5800.0041.6506830.00%
2024/02/19042.8300.0042.5006840.00%
2024/02/16042.1000.0042.2006910.00%
2024/02/05245.00243.6043.7007260.00%
2024/02/02642.8300.0042.3067110.84%
2024/02/01343.7000.0043.6037270.41%
2024/01/3100.001344.5544.75-13739-1.76%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－16天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章