大江 (8436)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▲4.5
漲幅
+3.01%
成交量
448張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	154.50	0	0.00	154.00	0	361	0.00%
2024/05/23	0	151.00	0	0.00	150.50	0	364	0.00%
2024/05/20	0	153.00	0	0.00	152.00	0	383	0.01%
2024/05/10	0	0.00	1	150.50	151.50	-1	448	-0.22%
2024/05/06	0	146.50	0	0.00	147.50	0	448	0.00%
2024/04/24	0	146.00	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.50	0	0.00	144.50	0	550	0.00%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/19	0	141.33	0	0.00	141.00	0	585	0.00%
2024/04/17	1	142.00	0	0.00	144.50	1	585	0.17%
2024/04/15	6	146.50	1	146.50	145.50	5	573	0.87%
2024/04/12	3	153.83	0	0.00	153.50	3	554	0.54%
2024/04/11	2	154.50	0	0.00	155.00	2	555	0.36%
2024/04/09	1	155.01	0	0.00	154.50	1	573	0.18%
2024/04/08	1	157.50	0	0.00	157.00	1	574	0.17%
2024/04/02	1	156.50	0	0.00	155.50	1	576	0.17%
2024/03/29	0	155.00	0	0.00	154.50	0	583	0.00%
2024/03/26	0	155.25	0	0.00	153.00	0	595	0.00%
2024/03/20	1	152.50	0	0.00	153.50	1	625	0.16%
2024/03/19	0	152.00	0	0.00	152.50	0	639	0.00%
2024/03/18	0	153.00	0	0.00	151.50	0	649	0.00%
2024/03/15	0	0.00	1	152.50	152.50	-1	669	-0.15%
2024/03/13	0	0.00	2	154.00	153.50	-2	686	-0.29%
2024/03/12	0	0.00	2.1	150.62	152.50	-2.1	702	-0.30%
2024/03/08	0	0.00	2	149.50	148.50	-2	750	-0.27%
2024/03/07	2.3	146.79	0	0.00	149.50	2.3	822	0.28%
2024/03/06	0.3	152.00	0	0.00	152.00	0.3	859	0.03%
2024/03/04	0.2	158.25	0	0.00	157.50	0.2	832	0.02%
2024/02/27	1	159.50	0	0.00	158.50	1	832	0.12%
2024/02/26	3	159.17	1	161.00	160.50	2	831	0.24%
2024/02/23	1	159.50	0	0.00	159.00	1	827	0.12%
2024/02/22	3	160.00	0	0.00	160.00	3	835	0.36%
2024/02/21	0	162.50	0	0.00	162.50	0	828	0.00%
2024/02/20	0	161.50	0	0.00	162.00	0	828	0.00%
2024/02/19	0	0.00	1	161.50	162.50	-1	834	-0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	0.3	158.55	5	157.50	159.50	-4.7	829	-0.56%
2024/01/30	1	176.00	0	0.00	174.50	1	847	0.12%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/18	0	0.00	0.8	181.13	178.00	-0.8	833	-0.10%
2024/01/17	1	182.00	2	180.25	180.50	-1	812	-0.12%
2024/01/16	2.8	177.07	91	174.27	179.00	-88.2	766	-11.51%
2024/01/11	0	0.00	1	168.00	168.00	-1	730	-0.14%
2024/01/04	1	170.50	0	0.00	168.50	1	748	0.13%
2024/01/03	30	171.55	29	172.97	170.00	1	755	0.13%
2023/12/18	1	169.50	0	0.00	170.50	1	798	0.13%
2023/12/14	6	172.00	4	173.25	172.00	2	782	0.26%
2023/12/13	0	172.00	1	171.00	171.00	-1	770	-0.13%
2023/12/12	2	174.25	0	0.00	171.50	2	761	0.26%
2023/12/08	22	178.16	0	0.00	177.00	22	737	2.98%
2023/12/07	66	181.68	0	0.00	180.00	66	725	9.10%
2023/12/06	5	184.00	7	184.79	185.00	-2	711	-0.28%
2023/12/05	1	185.00	0	185.50	185.50	1	704	0.14%
2023/12/04	5	188.50	22	187.64	190.00	-17	684	-2.48%
2023/12/01	1	180.50	1	182.50	180.50	0	621	0.00%
2023/11/22	0	0.00	1	173.50	173.00	-1	571	-0.17%
2023/11/21	2	170.25	2	172.00	173.50	0	573	0.00%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/10	1	172.50	0	0.00	172.00	1	548	0.18%
2023/11/07	0	0.00	1	178.50	180.00	-1	519	-0.19%
2023/11/06	1	178.00	2	176.75	178.00	-1	512	-0.20%
2023/11/03	2	175.50	2	176.00	175.00	0	512	0.00%
2023/11/02	1	175.00	1	175.50	175.00	0	525	0.00%
2023/11/01	2	174.00	0	0.00	174.00	2	526	0.38%
2023/10/12	0	0.00	10	173.50	177.00	-10	678	-1.47%
2023/10/11	0	0.00	10	173.00	172.50	-10	668	-1.50%
2023/10/05	0	0.00	1	182.50	181.00	-1	662	-0.15%
2023/10/04	13	180.46	0	0.00	181.00	13	660	1.97%
2023/10/02	6	182.92	0	0.00	182.50	6	664	0.90%
2023/09/28	15	182.46	2	183.50	180.50	13	659	1.97%
2023/09/27	3	178.67	3.1	177.19	178.50	-0.1	630	-0.02%
2023/09/22	1	173.50	0	0.00	175.00	1	621	0.16%
2023/09/14	1	173.00	0	0.00	173.50	1	640	0.16%
2023/09/07	1	174.50	2	175.00	174.50	-1	675	-0.15%
2023/09/06	1	170.50	1	173.00	174.00	0	663	0.00%
2023/09/05	0	0.00	2	171.50	171.00	-2	649	-0.31%
2023/08/25	0	160.50	0	0.00	159.50	0	681	0.00%
2023/08/24	0	0.00	1	162.00	160.50	-1	689	-0.15%
2023/08/16	1	160.00	2	161.00	160.00	-1	762	-0.13%
2023/08/15	0	0.00	15	162.50	162.50	-15	769	-1.95%
2023/08/14	1.1	161.39	5	162.20	159.00	-3.9	778	-0.51%
2023/08/09	0	0.00	1	170.00	170.00	-1	800	-0.12%
2023/08/08	0	168.00	2	168.25	167.00	-2	805	-0.24%
2023/08/07	5	170.10	3	170.00	170.50	2	818	0.24%
2023/08/02	1	171.00	1	173.50	170.50	0	976	0.00%
2023/08/01	1	172.50	2	174.00	173.50	-1	984	-0.10%
2023/07/31	2	173.01	0	0.00	172.00	2	1,007	0.20%
2023/07/28	2	176.00	4	175.63	174.00	-2	1,010	-0.20%
2023/07/27	8	171.63	3	171.83	172.00	5	1,007	0.50%
2023/07/26	4	174.63	0	0.00	174.00	4	1,011	0.40%
2023/07/25	0	0.00	4	178.50	177.00	-4	1,008	-0.40%
2023/07/21	15	177.00	0	0.00	177.00	15	1,019	1.47%
2023/07/20	3	185.00	1	186.50	183.00	2	1,026	0.19%
2023/07/19	1	185.50	1	183.50	185.50	0	1,021	0.00%
2023/07/18	1	178.00	0	0.00	179.00	1	1,040	0.10%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/10	0	0.00	1	174.00	176.50	-1	1,353	-0.07%
2023/07/07	1	172.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	1	176.00	1	180.00	175.00	0	1,367	0.00%
2023/07/05	0.1	177.00	0	0.00	177.00	0.1	1,368	0.00%
2023/07/03	0	0.00	10	177.05	178.50	-10	1,403	-0.71%
2023/06/29	0	0.00	1	178.00	178.00	-1	1,445	-0.07%
2023/06/27	10	178.05	3	176.34	175.50	7	1,465	0.47%
2023/06/26	1	173.50	1	176.00	173.50	0	1,481	0.00%
2023/06/20	2	175.25	1	175.50	175.00	1	1,508	0.07%
2023/06/19	3	178.83	0	0.00	176.50	3	1,518	0.20%
2023/06/16	1	179.50	3	180.17	179.50	-2	1,531	-0.13%
2023/06/15	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2023/06/14	2	176.25	2	178.25	177.00	0	1,562	0.00%
2023/06/13	3	176.67	1	175.50	175.50	2	1,574	0.13%
2023/06/12	1	178.50	3	180.67	178.50	-2	1,600	-0.12%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	3	179.67	0	0.00	178.00	3	1,632	0.18%
2023/06/07	1.5	179.43	3	181.83	182.50	-1.5	1,648	-0.09%
2023/06/06	1	174.50	1	175.50	177.50	0	1,655	0.00%
2023/06/05	1	177.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	2	174.50	1	178.00	174.00	1	1,772	0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	1	179.00	0	0.00	179.50	1	1,863	0.05%
2023/05/26	0.5	175.50	2	174.25	173.50	-1.5	1,952	-0.08%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0	0.00	1	182.50	183.50	-1	2,084	-0.05%
2023/05/19	1	181.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	1.3	182.50	1	183.50	183.00	0.3	2,189	0.01%
2023/05/17	0.5	182.21	0	0.00	182.50	0.5	2,266	0.02%
2023/05/15	10	177.00	0	0.00	178.00	10	2,302	0.43%
2023/05/12	0.3	182.50	1	182.00	182.00	-0.8	2,314	-0.03%
2023/05/11	1	179.50	0	0.00	180.00	1	2,328	0.04%
2023/05/09	4	193.88	38	190.00	187.00	-34	2,324	-1.46%
2023/05/05	0	0.00	1	212.00	214.00	-1	2,387	-0.04%
2023/05/04	1	205.00	1	211.50	205.00	0	2,392	0.00%
2023/05/03	6	211.25	1	214.00	209.00	5	2,399	0.21%
2023/04/28	1	206.50	0	0.00	207.50	1	2,506	0.04%
2023/04/26	39	208.36	6	207.92	206.50	33	2,542	1.30%
2023/04/24	0	0.00	3	210.00	209.50	-3	2,546	-0.12%
2023/04/21	0	0.00	43.2	212.26	211.50	-43.2	2,549	-1.69%
2023/04/20	4	221.38	12.2	232.02	219.00	-8.2	2,514	-0.33%
2023/04/19	14	230.28	4.8	228.78	229.00	9.2	2,467	0.37%
2023/04/18	0.1	216.50	5	214.60	216.00	-4.9	2,348	-0.21%
2023/04/17	8	213.50	2	211.00	209.50	6	2,347	0.26%
2023/04/14	6.1	208.49	0	0.00	208.50	6.1	2,367	0.26%
2023/04/13	2	209.50	0	0.00	208.00	2	2,392	0.08%
2023/04/12	0	204.67	1.1	208.00	208.00	-1.1	2,397	-0.05%
2023/04/11	0	205.50	0	0.00	203.50	0	2,425	0.00%
2023/04/10	0.1	206.00	2	207.00	203.50	-1.9	2,475	-0.08%
2023/04/07	16	203.50	0	0.00	204.00	16	2,559	0.63%
2023/04/06	20.1	205.87	1	205.00	200.50	19.1	2,678	0.71%
2023/03/31	1	201.00	3	202.33	202.00	-2	2,811	-0.07%
2023/03/28	1	200.00	1	197.50	197.00	0	3,266	0.00%
2023/03/27	1	205.50	1	203.50	204.50	0	3,322	0.00%
2023/03/24	0	0.00	2	198.50	201.00	-2	3,367	-0.06%
2023/03/23	3.3	196.74	2	199.25	196.50	1.3	3,363	0.04%
2023/03/22	3	199.50	0	0.00	200.50	3	3,385	0.09%
2023/03/21	2	201.25	3	199.50	200.50	-1	3,420	-0.03%
2023/03/20	1	193.50	6	196.00	195.50	-5	3,497	-0.14%
2023/03/17	10	195.00	5	196.50	195.50	5	3,569	0.14%
2023/03/16	5	194.10	6	195.42	195.50	-1	3,659	-0.03%
2023/03/15	0	0.00	2	199.00	197.00	-2	3,802	-0.05%
2023/03/14	3	201.83	1	208.00	202.00	2	3,977	0.05%
2023/03/13	2	198.00	0	203.00	201.50	2	4,040	0.05%
2023/03/10	0	0.00	1	207.00	201.00	-1	4,087	-0.02%
2023/03/09	0	0.00	1	205.00	205.50	-1	4,083	-0.02%
2023/03/07	0	0.00	0.1	208.82	206.50	-0.1	4,101	0.00%
2023/03/06	3.4	211.63	0	0.00	209.50	3.4	4,078	0.08%
2023/03/03	2.4	219.71	0	0.00	217.00	2.4	4,039	0.06%
2023/03/02	1.1	220.00	1.4	219.23	222.00	-0.3	4,034	-0.01%
2023/03/01	0.2	216.00	2	215.00	212.50	-1.8	3,991	-0.05%
2023/02/24	2.4	221.06	3	217.83	212.50	-0.6	3,949	-0.02%
2023/02/23	1	231.99	0.1	229.00	232.50	0.9	3,848	0.02%
2023/02/22	0	0.00	0.1	225.80	229.50	-0.1	3,814	0.00%
2023/02/20	8	223.56	4	224.13	224.50	4	3,737	0.11%
2023/02/17	0	213.00	1.2	219.75	221.00	-1.2	3,651	-0.03%
2023/02/16	1	213.00	0	209.50	212.50	1	3,604	0.03%
2023/02/15	0	210.00	3	207.00	208.00	-3	3,562	-0.08%
2023/02/14	1	202.50	1	201.50	202.50	0	3,473	0.00%
2023/02/08	1	196.00	2	199.00	198.00	-1	3,368	-0.03%
2023/02/07	1	197.50	5.1	196.50	197.00	-4.1	3,324	-0.12%
2023/02/06	3	201.17	1.2	202.33	199.00	1.8	3,271	0.06%
2023/02/03	6	197.33	4.3	200.62	200.00	1.7	3,194	0.05%
2023/02/02	3	189.50	2	186.50	192.00	1	3,109	0.03%
2023/02/01	0	0.00	0.6	190.00	187.50	-0.6	3,081	-0.02%
2023/01/31	3.2	188.34	0	190.00	188.50	3.2	3,060	0.10%
2023/01/16	0	0.00	1	177.50	176.00	-1	2,951	-0.03%
2023/01/13	0	0.00	1	174.00	172.00	-1	2,917	-0.03%
2023/01/12	1	171.00	3	172.50	172.00	-2	2,911	-0.07%
2023/01/11	1	173.50	1	172.50	170.50	0	2,886	0.00%
2023/01/09	2	173.00	4	170.75	176.00	-2	2,880	-0.07%
2023/01/06	1	173.00	1.1	174.32	172.00	-0.1	2,826	0.00%
2023/01/05	3	177.33	8	178.13	175.00	-5	2,817	-0.18%
2023/01/04	6	174.75	5	178.50	174.00	1	2,779	0.04%
2023/01/03	0	0.00	5	173.00	176.50	-5	2,737	-0.18%
2022/12/30	8	170.94	1	170.00	171.00	7	2,697	0.26%
2022/12/29	2.1	170.07	1	168.50	172.00	1.1	2,682	0.04%
2022/12/27	2	171.25	1	173.00	177.50	1	2,578	0.04%
2022/12/26	1.4	179.64	0	180.00	175.00	1.4	2,479	0.06%
2022/12/23	3	176.85	2	179.50	174.50	1	2,353	0.04%
2022/12/22	5	173.60	6.2	175.38	180.50	-1.2	2,204	-0.05%
2022/12/21	1	169.52	6	165.25	170.50	-5	1,877	-0.26%
2022/12/20	5	158.50	2	157.50	155.00	3	1,778	0.17%
2022/12/19	2	166.50	2	165.50	165.50	0	1,714	0.00%
2022/12/16	7	161.29	3	160.67	157.50	4	1,638	0.24%
2022/12/15	0.1	160.00	0	0.00	159.50	0.1	1,573	0.00%
2022/12/14	1	161.00	1.1	160.82	162.00	-0.1	1,559	-0.01%
2022/12/13	1	158.00	2.1	162.93	157.50	-1.1	1,518	-0.07%
2022/12/12	4.3	161.05	4.1	162.22	158.00	0.3	1,477	0.02%
2022/12/09	4.2	164.13	6.4	167.46	172.50	-2.3	1,379	-0.16%
2022/12/08	4.3	161.42	2.2	162.35	168.00	2.1	1,281	0.16%
2022/12/07	5.2	173.37	4	174.75	169.50	1.2	1,175	0.10%
2022/12/06	5	175.10	1	177.50	176.50	4	1,013	0.39%
2022/12/05	0	0.00	1.4	164.37	168.00	-1.4	811	-0.17%
2022/12/02	13	141.88	25.2	145.03	153.00	-12.2	741	-1.64%
2022/11/30	1	138.50	4.1	136.58	140.00	-3.1	703	-0.44%
2022/11/29	4	135.75	6	129.83	137.00	-2	680	-0.29%
2022/11/28	0	0.00	0	129.42	127.50	0	641	0.00%
2022/11/25	5	132.00	1.1	134.36	132.00	3.9	645	0.60%
2022/11/24	12	129.50	23	130.33	127.00	-11	655	-1.68%
2022/11/23	2	125.50	0	0.00	125.50	2	634	0.32%
2022/11/17	10	124.75	0	0.00	123.50	10	631	1.58%
2022/11/16	0	0.00	1	122.50	124.00	-1	627	-0.16%
2022/11/14	1	124.50	1.2	124.87	123.00	-0.1	623	-0.02%
2022/11/10	0.2	114.00	1	115.00	114.00	-0.8	597	-0.13%
2022/10/31	0	0.00	2	107.50	107.50	-2	661	-0.30%
2022/10/28	2	104.75	1	104.00	105.00	1	658	0.15%
2022/10/26	0	0.00	1	106.00	106.00	-1	642	-0.16%
2022/10/25	10.1	107.99	19	105.03	104.00	-9	630	-1.42%
2022/10/24	2	114.25	0	0.00	112.00	2	604	0.33%
2022/10/20	1	112.50	1	114.00	115.00	0	594	0.00%
2022/10/18	1	112.00	2.5	113.41	113.00	-1.5	578	-0.25%
2022/10/17	1	112.00	4.1	112.18	112.00	-3.1	568	-0.54%
2022/10/13	0.2	121.99	0	0.00	119.00	0.2	547	0.04%
2022/10/07	1	130.00	1	129.00	129.00	0	534	0.00%
2022/10/06	18	129.50	0	0.00	128.00	18	533	3.38%
2022/09/30	0.1	124.50	0	0.00	124.50	0.1	515	0.02%
2022/09/29	0	0.00	1	123.50	123.00	-1	508	-0.20%
2022/09/27	0.2	132.50	2	132.00	130.50	-1.9	486	-0.38%
2022/09/19	1	148.50	0	0.00	144.00	1	496	0.20%
2022/09/14	0	0.00	0	148.50	148.50	0	491	0.00%
2022/09/12	0	0.00	1	148.50	149.00	-1	488	-0.20%
2022/09/08	4	147.50	1	145.50	145.50	3	481	0.62%
2022/09/07	0	0.00	2	146.50	149.50	-2	466	-0.43%
2022/09/06	0	0.00	1	145.50	142.50	-1	431	-0.23%
2022/09/02	1	143.00	0	0.00	143.50	1	417	0.24%
2022/09/01	1	145.00	0	0.00	145.00	1	428	0.23%
2022/08/31	1	145.50	79.2	145.56	146.50	-78.1	414	-18.86%
2022/08/30	1	135.50	1	135.00	138.00	0	376	0.00%
2022/08/29	1	132.50	0	0.00	133.50	1	379	0.26%
2022/08/24	0	0.00	1	137.00	136.50	-1	381	-0.26%
2022/08/22	0	0.00	2	136.00	135.50	-2	388	-0.51%
2022/08/18	2	133.75	0	0.00	133.50	2	386	0.52%
2022/08/15	1	127.00	0	0.00	129.00	1	372	0.27%
2022/08/12	10	125.60	0	0.00	126.50	10	367	2.72%
2022/08/11	8	126.00	0.3	127.00	126.50	7.7	364	2.10%
2022/08/09	23.2	126.59	5	130.00	130.00	18.2	360	5.06%
2022/08/08	0.3	129.50	0	0.00	129.50	0.3	347	0.08%
2022/08/04	3	138.00	0	0.00	140.50	3	356	0.84%
2022/07/26	0.2	143.27	0	0.00	142.50	0.2	430	0.03%
2022/07/21	0	0.00	40	143.11	144.00	-40	444	-9.01%
2022/07/20	41	150.28	0	0.00	149.00	41	441	9.28%
2022/07/18	0	0.00	1	151.50	151.00	-1	443	-0.23%
2022/07/15	6	152.42	0	0.00	152.50	6	450	1.33%
2022/07/13	2	151.50	7	154.64	153.50	-5	464	-1.08%
2022/07/11	0	0.00	0.1	150.46	151.50	-0.1	469	-0.02%
2022/07/08	0	0.00	10	149.00	149.00	-10	479	-2.08%
2022/07/05	0.1	145.00	0	0.00	147.00	0.1	497	0.02%
2022/07/04	0	0.00	0.1	141.50	142.00	-0.1	500	-0.02%
2022/07/01	4	151.25	0.2	145.00	142.00	3.8	508	0.75%
2022/06/30	14	154.14	0	0.00	154.50	14	531	2.64%
2022/06/29	2.1	158.07	0	0.00	158.50	2.1	538	0.39%
2022/06/27	0	166.00	16	164.66	165.50	-16	550	-2.90%
2022/06/24	1	162.00	0	161.00	161.00	1	544	0.18%
2022/06/23	0	0.00	0	159.50	158.00	0	546	0.00%
2022/06/22	2	159.50	2	163.00	158.50	0	566	0.00%
2022/06/20	6	161.50	0	0.00	153.50	6	613	0.98%
2022/06/10	1	164.00	11	163.41	164.00	-10	639	-1.56%
2022/06/07	0	0.00	5	161.50	161.50	-5	639	-0.78%
2022/06/02	0	0.00	15	158.80	159.00	-15	668	-2.25%
2022/06/01	3	157.00	3	158.00	157.00	0	690	0.00%
2022/05/31	0	0.00	0.1	157.00	157.50	-0.1	746	-0.01%
2022/05/24	1	150.00	0	0.00	147.50	1	800	0.12%
2022/05/17	0.2	144.50	1	144.50	147.00	-0.9	829	-0.10%
2022/05/16	0.2	144.00	0	0.00	144.00	0.2	850	0.02%
2022/05/13	0	141.50	0	0.00	144.50	0	862	0.00%
2022/05/12	5.2	143.80	0	0.00	140.00	5.2	856	0.60%
2022/05/10	8	148.06	4	149.50	150.00	4	853	0.47%
2022/05/09	6.1	156.32	1	155.00	153.50	5.1	840	0.60%
2022/05/06	0	0.00	1	170.00	169.00	-1	819	-0.12%
2022/05/04	0.2	172.00	0	0.00	170.00	0.2	825	0.02%
2022/04/26	0	0.00	1	173.50	171.00	-1	841	-0.12%
2022/04/25	1	173.00	1	174.00	173.00	0	844	0.00%
2022/04/21	1	178.50	1	182.00	179.00	0	850	0.00%
2022/04/20	0	0.00	1.5	180.67	181.00	-1.5	851	-0.18%
2022/04/18	0	0.00	1	175.50	173.00	-1	872	-0.11%
2022/04/15	3	173.67	0.2	175.00	173.50	2.8	890	0.31%
2022/04/14	0.3	174.50	0	0.00	175.50	0.3	898	0.04%
2022/04/13	0	176.00	3	176.50	177.00	-3	889	-0.34%
2022/04/12	11.1	175.20	4	174.25	172.50	7.1	889	0.80%
2022/04/11	4	176.75	15	178.20	176.50	-11	880	-1.25%
2022/04/08	1	177.50	0	0.00	178.00	1	883	0.11%
2022/04/07	1	176.50	1	178.50	176.50	0	881	0.00%
2022/04/06	26.8	176.77	7.3	176.76	176.50	19.5	877	2.22%
2022/04/01	11	187.68	1	187.00	186.50	10	845	1.18%
2022/03/31	2	189.75	0	0.00	190.00	2	835	0.24%
2022/03/28	0	0.00	1	191.50	192.50	-1	823	-0.12%
2022/03/25	5.1	192.92	26.2	193.23	192.50	-21.1	826	-2.55%
2022/03/24	12	198.92	0	0.00	198.00	12	808	1.49%
2022/03/23	13	204.50	15.2	205.95	205.00	-2.2	773	-0.28%
2022/03/22	25.2	204.05	38	205.96	204.50	-12.8	761	-1.68%
2022/03/21	1	203.50	0	0.00	201.00	1	754	0.13%
2022/03/18	12	198.92	0	0.00	201.50	12	755	1.59%
2022/03/17	0	0.00	1	199.50	201.00	-1	758	-0.13%
2022/03/16	3	196.17	2	200.50	196.50	1	768	0.13%
2022/03/15	14	199.54	0	199.50	197.50	14	767	1.82%
2022/03/14	0	0.00	5	206.50	205.00	-5	768	-0.65%
2022/03/11	17	205.12	30	207.80	205.00	-13	776	-1.67%
2022/03/10	4	204.38	18	206.56	207.00	-14	779	-1.80%
2022/03/09	6	200.25	9	199.89	203.00	-3	780	-0.38%
2022/03/08	2	198.76	6	203.58	196.00	-4	780	-0.51%
2022/03/07	3	207.67	2	211.50	207.00	1	779	0.13%
2022/03/04	9	215.89	7.1	215.71	215.50	1.9	769	0.25%
2022/03/03	2	204.50	4.1	203.27	211.00	-2.1	727	-0.29%
2022/03/02	0	0.00	1	193.50	199.50	-1	708	-0.14%
2022/02/25	1	194.50	1	194.50	195.00	0	730	0.00%
2022/02/24	3	196.17	1	194.50	194.00	2	740	0.27%
2022/02/23	1	203.00	0	0.00	204.00	1	730	0.14%
2022/02/22	6	201.58	0	0.00	203.00	6	736	0.81%
2022/02/21	1	206.50	0	0.00	208.00	1	755	0.13%
2022/02/18	4	206.00	0	0.00	207.00	4	783	0.51%
2022/02/17	7	207.71	2.3	207.94	207.00	4.7	799	0.59%
2022/02/16	4	208.63	1	207.50	209.50	3	805	0.37%
2022/02/15	1	201.50	1	205.00	203.00	0	831	0.00%
2022/02/11	0	0.00	1	202.00	201.00	-1	876	-0.11%
2022/02/10	0	0.00	1	201.00	200.50	-1	876	-0.11%
2022/02/08	1	190.50	2	191.50	195.00	-1	876	-0.11%
2022/02/07	1.3	190.08	0	0.00	190.00	1.3	870	0.15%
2022/01/26	0	0.00	0	193.50	192.50	0	882	0.00%
2022/01/24	6	192.00	0	0.00	193.00	6	901	0.67%
2022/01/21	0	0.00	1	197.00	197.00	-1	893	-0.11%
2022/01/20	0.1	195.00	41	196.01	196.50	-40.9	898	-4.55%
2022/01/18	40.1	200.26	0	0.00	199.00	40.1	922	4.34%
2022/01/17	0	0.00	1	196.50	199.50	-1	922	-0.11%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/12	2.1	192.02	0	0.00	190.50	2.1	924	0.23%
2022/01/11	1.1	198.09	2	197.75	196.00	-0.9	915	-0.10%
2022/01/10	5	200.00	11.2	200.68	201.00	-6.2	942	-0.66%
2022/01/07	8.1	205.26	1	204.00	204.50	7.1	935	0.76%
2022/01/06	4.1	207.49	0	0.00	206.50	4.1	934	0.44%
2022/01/05	1	206.50	0	0.00	206.50	1	968	0.10%
2022/01/04	1	206.00	0	0.00	205.50	1	987	0.10%
2022/01/03	1.1	205.70	1	205.50	205.50	0.1	994	0.01%
2021/12/30	3	208.83	0	0.00	208.50	3	989	0.30%
2021/12/29	1	208.00	0	0.00	208.50	1	996	0.10%
2021/12/28	0	0.00	2	207.50	207.50	-2	1,000	-0.20%
2021/12/27	1	207.50	0	0.00	206.50	1	1,010	0.10%
2021/12/24	0	0.00	1	208.50	207.50	-1	1,034	-0.10%
2021/12/23	1	205.50	0	0.00	206.00	1	1,038	0.10%
2021/12/22	2.2	206.55	0	0.00	206.00	2.2	1,048	0.21%
2021/12/21	0	0.00	2.3	206.37	208.50	-2.3	1,051	-0.22%
2021/12/20	0	0.00	1.7	204.76	205.00	-1.7	1,048	-0.16%
2021/12/17	0	0.00	0.1	205.00	203.00	-0.1	1,055	-0.01%
2021/12/16	4	204.13	2	205.25	204.00	2	1,079	0.19%
2021/12/15	1	204.50	1	205.50	205.50	0	1,089	0.00%
2021/12/14	0.1	204.50	0.1	204.00	202.00	0	1,094	0.00%
2021/12/10	3.3	203.09	2	203.50	202.50	1.3	1,139	0.11%
2021/12/09	0	0.00	7	206.50	206.50	-7	1,139	-0.61%
2021/12/08	0.1	208.00	3	207.33	206.00	-2.9	1,141	-0.25%
2021/12/07	4.1	206.26	0	209.50	205.50	4.1	1,153	0.35%
2021/12/06	7	209.50	0.3	210.67	209.50	6.7	1,152	0.58%
2021/12/03	1	204.00	0.1	208.50	208.00	0.9	1,160	0.08%
2021/12/02	0	0.00	0.2	205.21	203.50	-0.2	1,168	-0.02%
2021/12/01	2.1	204.74	7.5	204.23	203.00	-5.4	1,169	-0.46%
2021/11/30	1.1	206.07	1.2	209.92	207.50	-0.1	1,156	-0.01%
2021/11/29	4	209.75	0	0.00	207.50	4	1,154	0.35%
2021/11/26	0.3	211.76	0	0.00	210.00	0.3	1,152	0.02%
2021/11/25	2.1	214.96	1	215.00	213.50	1.1	1,177	0.09%
2021/11/24	1.1	215.07	6.2	212.84	215.00	-5.1	1,186	-0.43%
2021/11/23	0	0.00	1.1	210.60	210.00	-1.1	1,185	-0.09%
2021/11/22	3	209.00	5.2	208.92	209.50	-2.2	1,177	-0.19%
2021/11/19	1	208.00	2	207.25	207.50	-1	1,177	-0.08%
2021/11/18	3	209.00	9.5	205.06	208.00	-6.5	1,194	-0.54%
2021/11/17	7.5	200.47	0	0.00	199.50	7.5	1,188	0.63%
2021/11/16	4	202.38	2.1	202.40	203.50	1.9	1,172	0.16%
2021/11/15	3	203.00	6.5	202.86	204.00	-3.5	1,190	-0.29%
2021/11/12	9	206.09	12.5	206.53	203.50	-3.5	1,200	-0.29%
2021/11/11	8.5	215.17	10.3	214.02	213.00	-1.7	1,161	-0.15%
2021/11/10	3	224.67	2	226.25	225.00	1	1,125	0.09%
2021/11/09	9	226.83	0.1	228.50	227.00	8.9	1,136	0.78%
2021/11/08	1	223.00	1.1	221.62	221.50	-0.1	1,184	0.00%
2021/11/05	0.2	227.50	1	228.00	227.00	-0.8	1,225	-0.07%
2021/11/04	4	231.00	8	230.63	230.50	-4	1,234	-0.32%
2021/11/03	28.2	232.99	22	236.05	232.00	6.2	1,248	0.50%
2021/11/02	2	232.25	1	233.50	231.00	1	1,243	0.08%
2021/11/01	2	232.75	5.1	230.95	233.00	-3.1	1,268	-0.24%
2021/10/29	2	226.75	1	226.50	225.50	1	1,299	0.08%
2021/10/28	8	229.25	2	231.50	228.50	6	1,316	0.46%
2021/10/27	1	230.50	0.8	225.09	229.50	0.2	1,340	0.01%
2021/10/26	3.2	223.81	1.2	225.12	221.50	2	1,368	0.14%
2021/10/25	1	219.50	0	0.00	219.50	1	1,414	0.07%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	2	224.25	0	0.00	223.50	2	1,622	0.12%
2021/10/20	1	222.00	8	222.25	222.00	-7	1,710	-0.41%
2021/10/18	2.3	224.24	2	218.50	222.50	0.3	1,810	0.02%
2021/10/15	1.3	212.60	1	215.00	212.50	0.3	1,835	0.02%
2021/10/14	4	213.50	1	214.00	213.50	3	1,940	0.15%
2021/10/13	4.1	219.87	1	227.50	211.50	3.1	1,955	0.16%
2021/10/12	1.5	229.40	1	227.00	231.50	0.5	1,978	0.02%
2021/10/08	0	0.00	1.3	229.47	229.00	-1.3	1,996	-0.07%
2021/10/07	1.1	225.55	1.1	226.00	225.00	0	2,001	0.00%
2021/10/06	1.1	220.76	5.2	228.31	221.50	-4.1	2,031	-0.20%
2021/10/05	5.1	225.88	1.4	221.40	226.00	3.7	2,039	0.18%
2021/10/04	1	215.00	3.1	220.00	220.00	-2.1	2,045	-0.10%
2021/10/01	9.3	222.35	11.7	222.11	215.00	-2.5	2,042	-0.12%
2021/09/30	3.2	228.14	1.6	228.69	227.50	1.6	2,024	0.08%
2021/09/29	2.1	228.32	1.9	230.11	228.00	0.2	2,038	0.01%
2021/09/28	2.1	234.34	1	235.50	235.00	1.1	2,040	0.05%
2021/09/27	1.2	233.08	0.1	234.00	233.50	1.1	2,040	0.05%
2021/09/24	2	235.50	3.2	237.75	236.00	-1.2	2,058	-0.06%
2021/09/23	5.2	227.93	7	230.58	233.00	-1.8	2,061	-0.09%
2021/09/22	20	228.10	2	230.65	228.00	18	2,071	0.87%
2021/09/17	3	229.86	3	234.00	234.50	0	2,088	0.00%
2021/09/16	14.2	232.74	3	235.36	231.50	11.2	2,165	0.52%
2021/09/15	17.1	238.82	0	0.00	237.50	17.1	2,293	0.75%
2021/09/14	0	251.00	0.7	249.49	251.00	-0.7	2,320	-0.03%
2021/09/13	0	246.50	2.2	244.06	245.00	-2.2	2,314	-0.10%
2021/09/10	2.2	248.07	0.2	250.25	250.50	2	2,323	0.09%
2021/09/09	0.1	253.00	5.1	252.51	252.50	-5.1	2,337	-0.22%
2021/09/08	5	250.80	3.9	255.47	248.00	1.1	2,344	0.05%
2021/09/07	2	252.25	2	256.50	257.00	0	2,372	0.00%
2021/09/06	0.1	261.50	0	0.00	259.00	0.1	2,369	0.01%
2021/09/03	1	261.60	2	264.75	261.50	-1	2,374	-0.04%
2021/09/02	1.1	262.81	0	0.00	261.00	1.1	2,388	0.05%
2021/09/01	2	266.75	0	0.00	268.00	2	2,389	0.08%
2021/08/31	1	270.00	3.1	268.83	270.00	-2.1	2,426	-0.09%
2021/08/30	1	265.00	3.9	258.56	263.50	-2.9	2,417	-0.12%
2021/08/27	4	254.75	0	0.00	252.00	4	2,415	0.17%
2021/08/26	1	262.09	0	0.00	260.00	1	2,408	0.04%
2021/08/25	0	265.00	0	0.00	265.00	0	2,416	0.00%
2021/08/24	1.1	258.14	12	262.04	264.00	-11	2,425	-0.45%
2021/08/23	11.1	260.84	0	0.00	262.00	11.1	2,440	0.45%
2021/08/19	1	254.00	4	257.63	257.00	-3	2,482	-0.12%
2021/08/18	1	263.33	0	0.00	272.50	1	2,639	0.04%
2021/08/13	2.1	279.41	6	285.30	277.50	-3.9	2,862	-0.14%
2021/08/12	3	271.13	3	279.33	281.00	0	2,997	0.00%
2021/08/11	14	291.49	1	291.50	288.00	13	2,952	0.44%
2021/08/10	0	0.00	2.1	314.52	319.50	-2.1	2,920	-0.07%
2021/08/09	2.1	322.67	2	320.00	317.50	0.1	2,940	0.00%
2021/08/06	1	325.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0.1	321.00	4	318.50	322.00	-3.9	2,951	-0.13%
2021/08/04	5	318.51	0	0.00	312.50	5	2,991	0.17%
2021/08/03	0	0.00	1	328.46	325.00	-1	3,014	-0.03%
2021/08/02	6	320.42	9	327.00	327.50	-3	2,999	-0.10%
2021/07/30	6	323.58	3	324.17	327.00	3	2,972	0.10%
2021/07/29	3.1	332.94	4.1	335.81	331.50	-1	2,935	-0.03%
2021/07/28	2	341.00	6.8	334.79	336.00	-4.8	2,891	-0.16%
2021/07/27	3.1	337.99	4.1	332.11	334.00	-1	2,822	-0.03%
2021/07/26	2.4	318.21	15.2	319.81	330.00	-12.8	2,723	-0.47%
2021/07/23	2	299.50	1.1	302.27	300.00	0.9	2,638	0.03%
2021/07/22	0.3	290.20	3.1	290.94	290.00	-2.8	2,589	-0.11%
2021/07/21	5.1	284.57	4.1	282.97	289.00	1	2,567	0.04%
2021/07/20	15.1	278.80	11.2	277.53	283.00	3.9	2,511	0.16%
2021/07/19	2	269.50	1	270.50	270.50	1	2,407	0.04%
2021/07/16	3.2	265.19	5.1	272.51	264.50	-1.9	2,409	-0.08%
2021/07/15	0.1	263.25	6	261.83	267.50	-5.9	2,363	-0.25%
2021/07/14	0.1	255.00	0	0.00	255.00	0.1	2,358	0.00%
2021/07/13	5.1	262.06	3	263.67	254.50	2.1	2,374	0.09%
2021/07/12	1	250.00	1	251.00	258.50	0	2,349	0.00%
2021/07/09	0	252.00	0	0.00	250.00	0	2,349	0.00%
2021/07/08	0.1	254.50	0	0.00	255.00	0.1	2,372	0.00%
2021/07/07	1	251.00	5	251.20	253.00	-4	2,393	-0.17%
2021/07/06	4.1	258.09	1	257.00	254.00	3	2,446	0.12%
2021/07/05	5	258.20	0	0.00	255.00	5	2,483	0.20%
2021/07/01	0.1	251.00	15	248.60	248.00	-15	2,585	-0.58%
2021/06/29	2.2	257.33	0	257.00	257.00	2.1	2,603	0.08%
2021/06/28	35	269.20	32	265.14	263.50	3	2,579	0.12%
2021/06/25	4.4	270.36	3	269.98	265.00	1.3	2,558	0.05%
2021/06/24	1.1	261.19	11.1	264.10	264.00	-10.1	2,470	-0.41%
2021/06/23	0.1	251.50	12	248.92	252.00	-11.9	2,323	-0.51%
2021/06/22	4	241.88	0	241.00	241.50	4	2,270	0.18%
2021/06/21	2	243.75	10	243.30	239.50	-8	2,274	-0.35%
2021/06/18	3	246.50	4.3	246.69	247.00	-1.3	2,280	-0.06%
2021/06/17	3.1	244.18	3	244.33	244.00	0.1	2,281	0.00%
2021/06/16	2.1	241.82	6	243.00	244.00	-3.9	2,280	-0.17%
2021/06/15	1.1	237.57	2	243.50	240.00	-1	2,245	-0.04%
2021/06/11	2	238.25	4.1	238.99	239.50	-2.1	2,246	-0.09%
2021/06/10	3	239.17	7	234.79	239.00	-4	2,237	-0.18%
2021/06/09	0.1	231.00	0	0.00	231.50	0.1	2,224	0.00%
2021/06/08	7.1	230.92	4	230.75	230.00	3.1	2,213	0.14%
2021/06/07	1.3	235.39	1	236.50	233.00	0.3	2,174	0.02%
2021/06/04	0	0.00	1	242.00	241.00	-1	2,161	-0.05%
2021/06/03	9	238.78	0	0.00	239.00	9	2,185	0.41%
2021/06/02	2.3	240.96	2	245.00	239.00	0.3	2,200	0.01%
2021/06/01	1	242.94	2	240.00	243.00	-1	2,199	-0.04%
2021/05/28	0	0.00	6	247.25	244.00	-6	2,188	-0.27%
2021/05/27	5	243.70	2	249.48	245.00	3	2,209	0.14%
2021/05/26	15	255.50	11.1	258.88	249.50	3.9	2,162	0.18%
2021/05/25	6	246.58	4	247.24	249.00	2	1,984	0.10%
2021/05/24	8	246.31	20	246.90	245.00	-12	1,925	-0.62%
2021/05/21	9	249.66	10.1	250.69	245.50	-1.1	1,832	-0.06%
2021/05/20	21.8	252.05	21.3	246.65	256.00	0.5	1,744	0.03%
2021/05/19	4	230.63	3	235.62	233.50	1	1,604	0.06%
2021/05/18	3.4	233.36	10	229.35	233.00	-6.6	1,597	-0.41%
2021/05/17	10	223.45	1	228.00	215.00	9	1,587	0.57%
2021/05/14	4	234.63	13.3	235.38	235.00	-9.3	1,561	-0.60%
2021/05/13	5	225.00	7	224.21	227.00	-2	1,543	-0.13%
2021/05/12	28.3	231.63	20	234.93	225.50	8.3	1,555	0.53%
2021/05/11	12.3	238.36	7.2	239.28	234.50	5.1	1,494	0.34%
2021/05/10	3	228.50	2	228.00	227.00	1	1,455	0.07%
2021/05/07	2	225.00	5	224.90	226.00	-3	1,460	-0.21%
2021/05/06	4	218.25	5	221.50	219.50	-1	1,458	-0.07%
2021/05/05	4	218.88	2	220.00	218.50	2	1,462	0.14%
2021/05/04	7.1	218.61	3	221.50	220.00	4.1	1,478	0.28%
2021/05/03	6.3	234.53	1	237.50	230.00	5.3	1,475	0.36%
2021/04/29	1.1	241.95	4	240.88	242.50	-2.9	1,461	-0.20%
2021/04/28	5.1	239.37	1	240.50	239.00	4.1	1,458	0.28%
2021/04/27	7.1	245.65	16.3	245.32	245.00	-9.3	1,447	-0.64%
2021/04/26	1	240.06	0	0.00	240.50	1	1,422	0.07%
2021/04/23	9.1	240.29	2	239.75	240.50	7.1	1,418	0.50%
2021/04/22	5	241.90	7.3	244.12	238.00	-2.3	1,414	-0.16%
2021/04/21	7	243.57	0.1	243.50	241.50	7	1,393	0.50%
2021/04/20	5.2	246.06	5.2	245.19	246.00	0.1	1,391	0.00%
2021/04/19	4	239.38	6	238.29	245.00	-2	1,362	-0.15%
2021/04/16	0	237.17	2	239.00	237.50	-2	1,341	-0.15%
2021/04/15	4	236.75	7	237.50	238.00	-3	1,345	-0.22%
2021/04/14	11.4	237.79	7.2	237.67	236.00	4.2	1,334	0.31%
2021/04/13	3.3	243.42	2.1	245.60	237.50	1.2	1,326	0.09%
2021/04/12	10	254.90	4	252.00	246.50	6	1,318	0.46%
2021/04/09	5	247.90	1.4	249.79	250.00	3.6	1,266	0.28%
2021/04/08	2.3	245.67	15.2	245.19	249.50	-12.9	1,217	-1.06%
2021/04/07	7.4	226.07	9	230.11	228.50	-1.6	1,139	-0.14%
2021/04/06	8.2	227.60	14	222.53	228.00	-5.8	1,130	-0.52%
2021/04/01	2	216.25	1	217.50	215.00	1	1,097	0.09%
2021/03/31	4.1	213.78	3	216.00	216.00	1.1	1,097	0.10%
2021/03/30	3	216.17	2	216.50	216.50	1	1,087	0.09%
2021/03/29	3.1	219.49	1.1	219.47	218.50	2	1,076	0.18%
2021/03/26	4.1	218.14	2	220.50	218.50	2.1	1,071	0.19%
2021/03/25	5	218.20	2	218.00	218.00	3	1,074	0.28%
2021/03/24	0.1	219.50	1	220.00	218.00	-0.9	1,081	-0.08%
2021/03/23	12	224.42	0	0.00	220.00	12	1,071	1.12%
2021/03/22	2.1	220.59	10.2	222.67	224.00	-8.1	1,051	-0.77%
2021/03/19	0	0.00	1.1	214.26	217.00	-1.1	1,020	-0.10%
2021/03/18	3	216.34	1	216.00	216.00	2	1,006	0.20%
2021/03/17	3.1	216.35	4.1	217.51	216.50	-1	997	-0.10%
2021/03/16	2	211.25	0	0.00	212.50	2	983	0.20%
2021/03/15	0	211.25	0	0.00	209.50	0	985	0.00%
2021/03/12	2.1	208.78	0	0.00	208.50	2.1	980	0.22%
2021/03/11	0.3	210.50	0	0.00	210.00	0.3	993	0.03%
2021/03/10	3.1	208.51	2.1	205.05	211.00	1	991	0.10%
2021/03/09	2	209.25	5	210.30	208.00	-3	986	-0.30%
2021/03/08	16.2	220.21	12	221.17	219.00	4.1	961	0.43%
2021/03/05	1	212.50	0	0.00	212.50	1	947	0.11%
2021/03/04	7	215.50	8.1	215.91	214.50	-1.1	955	-0.12%
2021/03/03	7.1	221.22	0.2	221.50	221.00	6.9	942	0.73%
2021/03/02	7	219.93	12	214.13	217.50	-5	922	-0.54%
2021/02/26	2	211.00	1	210.00	211.50	1	882	0.11%
2021/02/25	2	211.50	4	211.13	212.00	-2	885	-0.23%
2021/02/24	2	207.50	2	207.50	208.00	0	881	0.00%
2021/02/23	2	208.75	1	210.00	206.00	1	885	0.11%
2021/02/22	6	206.92	0.2	206.00	208.00	5.8	881	0.66%
2021/02/19	1	200.50	3	200.33	203.00	-2	873	-0.23%
2021/02/18	1	189.27	3	191.83	196.00	-2	886	-0.22%
2021/02/17	3.1	190.04	1	190.50	190.00	2.1	891	0.23%
2021/02/05	4.2	195.07	2.2	195.55	195.00	2	893	0.22%
2021/02/04	0.3	197.68	1	197.00	197.00	-0.7	911	-0.08%
2021/02/03	3.1	203.03	1.1	203.81	199.00	2	977	0.20%
2021/02/02	1.1	207.57	3	208.50	210.50	-2	1,026	-0.19%
2021/02/01	1.1	204.59	4	209.63	209.00	-2.9	1,043	-0.28%
2021/01/29	1.2	201.57	2	203.25	203.00	-0.8	1,028	-0.08%
2021/01/28	2.1	197.78	0	0.00	198.00	2.1	1,030	0.21%
2021/01/27	4	201.63	2	203.00	200.50	2	1,053	0.19%
2021/01/26	2	206.75	4	203.75	205.50	-2	1,052	-0.19%
2021/01/25	7.1	199.94	8.3	198.02	201.50	-1.2	1,038	-0.12%
2021/01/22	0	0.00	6	187.58	189.00	-6	1,056	-0.57%
2021/01/21	2.1	184.98	10	187.00	183.50	-7.9	1,060	-0.75%
2021/01/20	5.1	188.92	2	189.00	188.00	3.1	1,061	0.29%
2021/01/19	1	194.50	1	195.00	194.50	0	1,059	0.00%
2021/01/18	0.3	191.50	0	0.00	194.00	0.3	1,079	0.02%
2021/01/15	2	193.50	0	0.00	193.00	2	1,087	0.18%
2021/01/14	1	196.50	1	197.50	196.50	0	1,094	0.00%
2021/01/13	2.1	195.10	0	0.00	195.00	2.1	1,103	0.19%
2021/01/12	3	198.67	2	199.75	196.50	1	1,104	0.09%
2021/01/11	2	199.50	0	0.00	199.00	2	1,131	0.18%
2021/01/08	1.1	199.60	0	0.00	200.00	1.1	1,156	0.09%
2021/01/07	3.1	202.67	2	202.75	202.50	1.1	1,153	0.10%
2021/01/06	2	207.75	3	211.17	202.00	-1	1,163	-0.09%
2021/01/05	2	206.25	4.1	204.49	209.00	-2.1	1,147	-0.18%
2021/01/04	2	200.25	2.9	201.57	201.00	-0.9	1,154	-0.08%
2020/12/31	3	201.17	4	201.79	200.00	-1	1,201	-0.08%
2020/12/30	5	201.50	4.9	202.13	201.50	0.1	1,221	0.01%
2020/12/29	3.2	199.72	1.4	201.51	198.50	1.8	1,269	0.14%
2020/12/28	4.1	204.00	4	205.29	203.00	0	1,318	0.00%
2020/12/25	4	208.13	1.6	210.00	207.50	2.4	1,308	0.18%
2020/12/24	3	210.17	1	211.61	209.00	2	1,315	0.15%
2020/12/23	1	210.50	1.5	212.38	210.50	-0.5	1,335	-0.04%
2020/12/22	11.1	211.42	1.6	212.53	210.50	9.5	1,366	0.69%
2020/12/21	4	212.50	0	0.00	211.50	4	1,387	0.29%
2020/12/18	2	216.25	2.4	217.18	216.50	-0.4	1,386	-0.03%
2020/12/17	1	212.00	0.2	216.99	212.00	0.8	1,385	0.06%
2020/12/15	0.1	210.50	0.6	211.00	209.00	-0.5	1,397	-0.04%
2020/12/14	1	210.00	0	0.00	211.50	1	1,400	0.07%
2020/12/11	0.2	211.50	0.1	215.50	211.00	0.1	1,403	0.01%
2020/12/10	2	212.00	7	211.86	214.00	-5	1,412	-0.35%
2020/12/09	3	212.17	1.5	214.86	211.50	1.5	1,418	0.11%
2020/12/08	0.4	212.00	0.2	214.31	212.50	0.2	1,417	0.01%
2020/12/07	1.1	211.59	0	0.00	211.00	1.1	1,421	0.07%
2020/12/04	4.1	216.53	2.5	217.10	216.50	1.6	1,411	0.12%
2020/12/03	5	217.40	5.2	218.73	217.50	-0.2	1,414	-0.01%
2020/12/02	8	217.94	4	218.76	217.00	4	1,418	0.28%
2020/12/01	2.1	220.04	1.8	221.78	220.00	0.3	1,422	0.02%
2020/11/30	2	225.75	4.8	226.58	222.50	-2.8	1,425	-0.20%
2020/11/27	0	0.00	0.2	222.50	221.50	-0.2	1,419	-0.01%
2020/11/26	2.2	220.19	2.2	220.39	219.00	0	1,435	0.00%
2020/11/25	2	221.25	1	222.62	220.50	1	1,452	0.07%
2020/11/24	0.1	221.00	0	0.00	220.00	0.1	1,495	0.00%
2020/11/23	4	222.63	0	0.00	222.50	4	1,546	0.26%
2020/11/20	0	0.00	2	224.25	225.00	-2	1,575	-0.13%
2020/11/19	1.1	222.59	4.1	224.01	222.00	-3	1,615	-0.18%
2020/11/18	0	0.00	0.3	225.00	225.00	-0.3	1,674	-0.01%
2020/11/17	1.3	220.62	2	218.75	222.00	-0.7	1,700	-0.04%
2020/11/16	1	217.50	1.4	218.71	218.00	-0.4	1,714	-0.02%
2020/11/13	0.2	216.48	0.6	215.17	216.50	-0.4	1,716	-0.03%
2020/11/12	3.1	210.91	4	211.84	213.00	-0.9	1,715	-0.05%
2020/11/11	13	211.50	8	211.91	211.00	5	1,714	0.29%
2020/11/10	15.1	225.83	13	227.46	222.00	2.1	1,665	0.12%
2020/11/09	9	243.89	1	245.00	246.00	8	1,605	0.50%
2020/11/06	1.1	238.62	3.1	239.71	241.00	-2.1	1,588	-0.13%
2020/11/05	5.1	237.02	0.2	239.33	237.00	4.8	1,598	0.30%
2020/11/04	0.2	228.50	1.2	234.42	238.00	-1	1,607	-0.06%
2020/11/03	0	0.00	9.6	229.18	230.00	-9.6	1,605	-0.60%
2020/11/02	1	226.00	1.1	227.06	226.50	-0.1	1,622	-0.01%
2020/10/30	2.2	229.91	1.4	231.57	227.50	0.8	1,654	0.05%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/28	1.1	232.43	1	230.04	230.00	0	1,741	0.00%
2020/10/27	2	232.50	3	234.17	234.00	-1	1,745	-0.06%
2020/10/26	4.1	234.24	1	236.50	232.00	3.1	1,755	0.17%
2020/10/23	0	0.00	2	238.75	238.50	-2	1,756	-0.11%
2020/10/22	1.1	238.88	0	0.00	235.50	1.1	1,770	0.06%
2020/10/21	2	239.75	0	0.00	239.50	2	1,793	0.11%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/19	4	227.50	2	230.00	234.50	2	1,800	0.11%
2020/10/16	3.1	231.48	8	231.13	228.50	-5	1,776	-0.28%
2020/10/15	4	235.88	0	0.00	236.50	4	1,752	0.23%
2020/10/14	1	237.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	8	240.07	2	240.75	240.50	6	1,774	0.34%
2020/10/12	8	238.31	5	240.50	241.50	3	1,780	0.17%
2020/10/08	6	240.17	10	235.90	236.00	-4	1,764	-0.23%
2020/10/07	11	246.00	3	246.67	242.50	8	1,716	0.47%
2020/10/06	3	245.73	3	244.33	247.50	0	1,719	0.00%
2020/10/05	3	249.83	5	252.40	244.00	-2	1,676	-0.12%
2020/09/30	2	269.25	0	0.00	269.00	2	1,615	0.12%
2020/09/29	2	270.00	0	0.00	269.00	2	1,628	0.12%
2020/09/28	0	265.00	0	0.00	263.00	0	1,643	0.00%
2020/09/25	0	269.00	0	0.00	267.50	0	1,647	0.00%
2020/09/24	0	276.00	0.1	276.00	273.50	-0.1	1,639	-0.01%
2020/09/23	0	0.00	1	289.00	285.00	-1	1,669	-0.06%
2020/09/22	2	291.50	2.1	291.90	289.00	-0.1	1,685	0.00%
2020/09/21	0	0.00	3	298.17	295.00	-3	1,686	-0.18%
2020/09/18	2	299.50	1	299.50	300.50	1	1,708	0.06%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/15	0	0.00	1	300.50	300.00	-1	1,779	-0.06%
2020/09/14	3	304.00	0	0.00	299.00	3	1,787	0.17%
2020/09/11	1	305.00	0	0.00	305.00	1	1,819	0.05%
2020/09/09	0	0.00	0.1	305.00	305.00	-0.1	1,875	0.00%
2020/09/08	1	305.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	0	301.00	302.00	0	1,899	0.00%
2020/09/04	0	0.00	2	312.25	309.50	-2	1,915	-0.10%
2020/09/03	1.1	318.48	11	319.95	318.50	-10	1,919	-0.52%
2020/09/02	0	0.00	1	328.00	321.50	-1	1,938	-0.05%
2020/09/01	5	323.60	6	319.75	328.00	-1	1,986	-0.05%
2020/08/31	1	320.00	7	326.41	320.50	-6	1,988	-0.30%
2020/08/28	3	327.50	2	325.75	326.00	1	2,009	0.05%
2020/08/27	4	324.37	3	322.33	325.00	1	2,073	0.05%
2020/08/26	1	316.50	0	0.00	317.00	1	2,048	0.05%
2020/08/25	2	311.50	5	318.00	315.50	-3	2,082	-0.14%
2020/08/24	6	316.92	9	316.12	320.00	-3	2,075	-0.15%
2020/08/21	4	298.38	3	296.00	299.00	1	2,015	0.05%
2020/08/20	2	292.50	7	282.71	289.00	-5	2,003	-0.25%
2020/08/19	1	308.50	2.1	303.43	302.00	-1.1	2,025	-0.05%
2020/08/18	5	310.60	2	312.75	308.00	3	2,035	0.15%
2020/08/17	1	313.50	4	311.25	315.50	-3	2,048	-0.15%
2020/08/14	3	310.33	5	311.49	308.00	-2	2,045	-0.10%
2020/08/13	2	309.75	2.6	307.53	309.00	-0.6	2,038	-0.03%
2020/08/12	3	305.50	1	309.50	303.50	2	2,038	0.10%
2020/08/11	4	306.38	9.3	309.44	306.00	-5.3	2,055	-0.26%
2020/08/10	1	312.00	0	312.00	314.00	1	2,089	0.05%
2020/08/07	1	317.49	6.1	316.35	310.50	-5.1	2,111	-0.24%
2020/08/06	4	310.13	7	311.79	314.00	-3	2,115	-0.14%
2020/08/05	14	311.50	18	313.80	309.50	-4	2,116	-0.19%
2020/08/04	6.1	309.26	0	311.00	313.00	6	2,106	0.29%
2020/08/03	2	289.00	5	291.20	293.50	-3	2,075	-0.14%
2020/07/31	2.1	284.20	1	286.50	283.00	1.1	2,095	0.05%
2020/07/30	1	284.00	1	280.00	284.00	0	2,233	0.00%
2020/07/28	9	281.39	1	282.00	273.00	8	2,422	0.33%
2020/07/27	1	281.90	2	275.00	280.50	-1	2,430	-0.04%
2020/07/24	1	268.50	2	267.50	267.00	-1	2,411	-0.04%
2020/07/23	2	260.50	1	262.00	263.00	1	2,409	0.04%
2020/07/22	1	264.00	2	265.50	263.50	-1	2,427	-0.04%
2020/07/21	1	265.00	2	264.00	262.50	-1	2,452	-0.04%
2020/07/17	2.1	261.51	0	0.00	260.50	2.1	2,562	0.08%
2020/07/16	1	270.00	1	266.50	267.50	0	2,583	0.00%
2020/07/15	1	273.50	0	0.00	273.50	1	2,623	0.04%
2020/07/14	2	277.75	3	279.50	278.00	-1	2,700	-0.04%
2020/07/13	27	282.09	26	282.90	283.00	1	2,734	0.04%
2020/07/10	2	278.25	6.1	274.98	273.50	-4.1	2,788	-0.15%
2020/07/08	0	0.00	1	285.50	285.00	-1	2,829	-0.04%
2020/07/07	2	283.25	0.1	283.00	283.50	1.9	2,833	0.07%
2020/07/06	0	289.50	3.2	288.26	291.00	-3.2	2,847	-0.11%
2020/07/03	1	287.50	1	285.50	285.00	0	2,854	0.00%
2020/07/02	2	287.00	1	292.50	282.50	1	2,855	0.04%
2020/07/01	0	0.00	1	279.50	281.00	-1	2,821	-0.04%
2020/06/29	0	0.00	2.1	278.64	273.00	-2.1	2,833	-0.08%
2020/06/24	3	276.50	1	275.00	274.00	2	2,826	0.07%
2020/06/23	4.1	280.15	1	280.00	276.50	3.1	2,853	0.11%
2020/06/22	2	283.24	6	282.25	283.50	-4	2,860	-0.14%
2020/06/19	0	0.00	0.1	272.00	274.00	-0.1	2,840	0.00%
2020/06/18	2	275.75	2	275.75	275.50	0	2,839	0.00%
2020/06/17	1	265.00	5	267.72	273.00	-4	2,808	-0.14%
2020/06/16	0	257.50	0	0.00	257.00	0	2,771	0.00%
2020/06/15	1	257.97	2	258.00	256.00	-1	2,800	-0.04%
2020/06/12	1	252.00	2	253.50	255.00	-1	2,823	-0.04%
2020/06/11	3	261.83	1	262.00	260.00	2	2,823	0.07%
2020/06/10	0.1	268.50	0	0.00	267.50	0.1	2,833	0.00%
2020/06/09	4	268.75	2	271.50	268.50	2	2,868	0.07%
2020/06/08	9	275.72	10.5	275.67	270.50	-1.5	2,878	-0.05%
2020/06/05	7	285.07	1.3	287.66	284.50	5.7	2,832	0.20%
2020/06/04	3.5	289.93	5.2	287.04	285.50	-1.7	2,844	-0.06%
2020/06/03	5	285.81	7.2	287.47	290.00	-2.2	2,827	-0.08%
2020/06/02	3	274.00	4	272.61	271.00	-1	2,740	-0.04%
2020/06/01	3	277.29	8	272.75	275.00	-5	2,736	-0.18%
2020/05/29	6	262.58	10	262.70	264.00	-4	2,682	-0.15%
2020/05/27	10	255.50	0	0.00	254.00	10	2,687	0.37%
2020/05/26	8	261.94	11	265.22	259.50	-3	2,690	-0.11%
2020/05/25	4	249.38	5	255.30	254.00	-1	2,651	-0.04%
2020/05/22	7	251.93	8	255.75	254.00	-1	2,649	-0.04%
2020/05/21	3	253.67	3	255.50	254.00	0	2,638	0.00%
2020/05/20	3	251.33	5	252.60	250.00	-2	2,650	-0.08%
2020/05/19	1	252.50	2	256.00	253.00	-1	2,654	-0.04%
2020/05/18	3	254.17	4	255.00	254.00	-1	2,666	-0.04%
2020/05/15	3	244.00	9	246.00	249.00	-6	2,654	-0.23%
2020/05/14	5	246.59	8	240.81	236.00	-3	2,645	-0.11%
2020/05/13	9	251.00	1	255.98	252.00	8	2,720	0.29%
2020/05/12	2	260.25	4	259.50	256.00	-2	2,798	-0.07%
2020/05/11	7	258.07	11	257.50	257.00	-4	2,786	-0.14%
2020/05/08	6	258.33	5.1	262.31	254.00	0.9	2,776	0.03%
2020/05/07	1.1	262.33	4	260.63	261.00	-2.9	2,742	-0.10%
2020/05/06	23	263.07	10	264.60	254.00	13	2,715	0.48%
2020/05/05	17.2	253.64	13	254.35	258.00	4.2	2,616	0.16%
2020/05/04	16.2	239.27	13	241.19	246.00	3.2	2,520	0.12%
2020/04/30	5	233.90	1	235.00	230.50	4	2,449	0.16%
2020/04/29	1	230.00	5	230.80	230.00	-4	2,480	-0.16%
2020/04/28	2	230.00	1	230.00	229.50	1	2,503	0.04%
2020/04/27	0	0.00	2	234.25	234.50	-2	2,537	-0.08%
2020/04/24	3	231.83	2	233.01	233.50	1	2,549	0.04%
2020/04/23	5	240.00	6	240.58	237.50	-1	2,554	-0.04%
2020/04/22	6	234.92	5	234.30	239.00	1	2,537	0.04%
2020/04/21	8	233.13	12.3	231.51	227.00	-4.3	2,491	-0.17%
2020/04/20	5	240.50	3	240.69	242.00	2	2,457	0.08%
2020/04/17	9	239.22	10	237.20	233.50	-1	2,405	-0.04%
2020/04/16	5	225.42	5.1	225.41	230.50	-0.1	2,327	0.00%
2020/04/15	16	228.56	5	230.00	228.50	11	2,298	0.48%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	3	195.17	7	194.00	194.00	-4	2,211	-0.18%
2020/04/10	1	188.00	2	188.25	189.50	-1	2,175	-0.05%
2020/04/09	3	191.33	2	194.75	190.00	1	2,166	0.05%
2020/04/08	2	184.50	5.1	184.33	186.00	-3.1	2,142	-0.14%
2020/04/07	4.1	180.88	4	180.75	181.00	0.1	2,124	0.00%
2020/04/06	4.1	176.03	1	177.00	177.50	3.1	2,119	0.14%
2020/04/01	1	176.50	0.1	177.00	176.00	0.9	2,123	0.04%
2020/03/31	0	0.00	3	183.17	180.00	-3	2,116	-0.14%
2020/03/30	0	180.50	3	180.83	180.50	-3	2,104	-0.14%
2020/03/27	2	176.25	1	175.50	179.00	1	2,090	0.05%
2020/03/26	4	168.39	6	169.83	174.00	-2	2,060	-0.10%
2020/03/25	4	168.00	9	168.56	168.50	-5	2,047	-0.24%
2020/03/24	4	162.00	6	162.75	162.50	-2	2,021	-0.10%
2020/03/23	5.1	153.04	0	0.00	155.00	5.1	2,015	0.25%
2020/03/20	3	156.67	6	159.58	161.00	-3	2,020	-0.15%
2020/03/19	3	148.00	0	0.00	148.00	3	2,039	0.15%
2020/03/18	2.1	174.67	6	176.92	164.00	-3.9	2,045	-0.19%
2020/03/17	6	170.83	2	173.25	174.00	4	2,019	0.20%
2020/03/16	0	174.50	7	176.00	174.50	-7	2,005	-0.35%
2020/03/13	11	173.64	3	173.33	175.00	8	1,968	0.41%
2020/03/12	1	188.03	1	203.00	189.00	0	1,916	0.00%
2020/03/11	1.1	208.36	2	209.75	205.50	-0.9	1,884	-0.05%
2020/03/10	8	205.00	6	206.83	211.00	2	1,891	0.11%
2020/03/09	1	211.00	3.3	213.24	209.50	-2.3	1,873	-0.12%
2020/03/06	3	224.83	2	225.50	220.00	1	1,849	0.05%
2020/03/05	2	226.75	0	0.00	225.50	2	1,831	0.11%
2020/03/04	1.1	234.55	1	230.00	229.00	0.1	1,815	0.01%
2020/03/03	2	238.75	0	235.50	235.50	2	1,811	0.11%
2020/03/02	2	216.51	2	220.05	230.00	0	1,804	0.00%
2020/02/27	1	219.50	2	218.50	217.00	-1	1,771	-0.06%
2020/02/26	3	229.67	4	232.50	229.50	-1	1,748	-0.06%
2020/02/25	4	233.38	3	232.33	236.50	1	1,737	0.06%
2020/02/24	0.2	230.00	1	230.50	229.00	-0.8	1,721	-0.05%
2020/02/21	2.1	239.87	3	239.50	235.50	-0.9	1,711	-0.05%
2020/02/20	4	244.00	4	247.88	244.00	0	1,689	0.00%
2020/02/19	2	248.50	8.9	250.31	247.00	-6.9	1,682	-0.41%
2020/02/18	3	244.17	12	244.21	243.00	-9	1,657	-0.54%
2020/02/17	13.1	250.37	4	248.25	247.00	9.1	1,644	0.55%
2020/02/14	6.1	254.18	7.5	252.50	254.50	-1.4	1,601	-0.09%
2020/02/13	17.5	239.83	10	235.70	243.00	7.5	1,489	0.50%
2020/02/12	2	222.50	0	0.00	221.00	2	1,396	0.14%
2020/02/11	7	220.57	7	220.36	221.50	0	1,399	0.00%
2020/02/10	2.1	213.57	2	213.50	215.00	0.1	1,410	0.01%
2020/02/07	2	215.50	2	216.00	212.50	0	1,418	0.00%
2020/02/06	1	213.50	2	213.00	212.50	-1	1,384	-0.07%
2020/02/05	3	225.67	2	225.00	224.00	1	1,346	0.07%
2020/02/04	1	226.00	6	223.08	226.50	-5	1,351	-0.37%
2020/02/03	8.1	207.30	4	212.00	212.00	4.1	1,370	0.30%
2020/01/31	6.3	229.04	2.1	232.31	225.00	4.3	1,324	0.32%
2020/01/30	3.1	231.82	1	232.00	231.50	2.1	1,309	0.16%
2020/01/20	3.1	259.77	4	259.75	257.00	-0.9	1,267	-0.07%
2020/01/17	0.2	267.00	3	267.17	266.00	-2.8	1,285	-0.21%
2020/01/16	3.1	272.00	1	281.00	270.50	2.1	1,310	0.16%
2020/01/15	7	282.85	3	281.83	279.00	4	1,280	0.31%
2020/01/14	1	279.50	2	282.00	281.50	-1	1,263	-0.08%
2020/01/13	0.1	284.00	0	0.00	281.00	0.1	1,269	0.00%
2020/01/10	2	279.50	3.2	279.10	280.00	-1.2	1,286	-0.09%
2020/01/09	3.2	281.16	0.4	281.00	279.50	2.8	1,320	0.21%
2020/01/08	0.1	284.00	1	282.50	282.00	-0.9	1,349	-0.07%
2020/01/07	3	287.50	3	287.67	285.50	0	1,405	0.00%
2020/01/06	3	285.84	6	287.08	284.50	-3	1,408	-0.21%
2020/01/03	2	289.00	0	0.00	286.00	2	1,423	0.14%
2020/01/02	1	290.00	3	289.53	290.00	-2	1,432	-0.14%
2019/12/31	0	287.00	2	287.00	285.00	-2	1,456	-0.14%
2019/12/30	1	282.01	0	0.00	282.00	1	1,471	0.07%
2019/12/27	3	286.50	3	286.50	285.50	0	1,479	0.00%
2019/12/25	1.1	287.23	0	0.00	288.00	1.1	1,527	0.07%
2019/12/24	1	291.00	2	290.50	290.00	-1	1,533	-0.06%
2019/12/23	0	294.00	7.1	294.14	292.00	-7.1	1,550	-0.46%
2019/12/20	2.1	296.73	1.2	296.00	295.00	0.9	1,557	0.05%
2019/12/19	2.1	292.02	0	0.00	292.00	2.1	1,561	0.13%
2019/12/18	1	289.00	2	290.75	289.00	-1	1,589	-0.06%
2019/12/17	1	291.52	1	294.00	291.50	0	1,624	0.00%
2019/12/16	2.1	291.05	0.1	292.00	290.00	2	1,705	0.12%
2019/12/13	3	296.36	1	297.03	297.00	2	1,754	0.11%
2019/12/12	3.1	314.30	1	312.50	312.00	2.1	1,731	0.12%
2019/12/11	0	0.00	1	318.43	315.00	-1	1,734	-0.06%
2019/12/10	1	321.00	1	320.50	320.50	0	1,739	0.00%
2019/12/09	1.1	324.81	0	0.00	323.00	1.1	1,770	0.06%
2019/12/06	1	323.02	10	322.90	326.00	-9	1,796	-0.50%
2019/12/05	10	320.70	3	319.83	323.00	7	1,801	0.39%
2019/12/04	1	314.50	1	315.00	314.00	0	1,804	0.00%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	1	315.50	1	313.00	315.00	0	1,971	0.00%
2019/11/29	2	315.75	1	313.00	315.00	1	1,983	0.05%
2019/11/28	1	320.50	1	327.00	320.00	0	1,986	0.00%
2019/11/27	1	319.50	3	323.50	323.00	-2	1,993	-0.10%
2019/11/26	2	320.00	2	321.00	318.50	0	1,998	0.00%
2019/11/22	2	318.25	0	320.50	318.50	2	2,097	0.09%
2019/11/21	0.2	320.00	0	0.00	320.00	0.2	2,116	0.01%
2019/11/20	0	0.00	1	321.00	317.00	-1	2,154	-0.05%
2019/11/19	1	318.50	1	319.50	320.00	0	2,191	0.00%
2019/11/15	0	318.00	0	0.00	318.00	0	2,221	0.00%
2019/11/14	0	0.00	1	320.50	319.50	-1	2,224	-0.04%
2019/11/13	1	321.00	0	0.00	321.00	1	2,231	0.04%
2019/11/12	1	320.00	1	322.00	322.00	0	2,241	0.00%
2019/11/11	1	322.00	7.1	319.06	322.00	-6.1	2,266	-0.27%
2019/11/08	5.1	326.97	1	329.63	319.50	4.1	2,267	0.18%
2019/11/07	28.1	328.07	2	335.25	327.00	26.1	2,287	1.14%
2019/11/06	4.1	338.49	1	338.50	338.50	3.1	2,276	0.13%
2019/11/05	6	334.08	1	333.00	333.50	5	2,280	0.22%
2019/11/04	15.2	334.06	2	338.50	331.00	13.2	2,306	0.57%
2019/11/01	3	337.17	4	335.63	336.50	-1	2,346	-0.04%
2019/10/31	8	337.88	6	334.58	336.50	2	2,347	0.09%
2019/10/30	1.1	324.68	2	326.00	326.00	-0.9	2,307	-0.04%
2019/10/29	3.2	336.00	0.4	331.00	331.00	2.8	2,301	0.12%
2019/10/28	1	333.00	4	335.63	333.50	-3	2,307	-0.13%
2019/10/25	13	334.65	10	338.85	330.50	3	2,318	0.13%
2019/10/24	6	331.17	11	330.14	333.00	-5	2,285	-0.22%
2019/10/23	3	321.67	3	322.00	319.50	0	2,244	0.00%
2019/10/22	2	315.75	9	318.67	320.50	-7	2,251	-0.31%
2019/10/21	5	319.80	7	319.07	318.00	-2	2,256	-0.09%
2019/10/18	10	321.10	5	322.20	320.50	5	2,257	0.22%
2019/10/17	4	314.13	8	314.63	316.50	-4	2,284	-0.18%
2019/10/16	1	325.00	1	327.00	323.50	0	2,268	0.00%
2019/10/15	3	328.33	4	329.50	328.00	-1	2,239	-0.04%
2019/10/14	2	314.75	0	0.00	317.00	2	2,200	0.09%
2019/10/09	2	309.00	2	310.50	309.50	0	2,215	0.00%
2019/10/08	3	310.83	1	311.52	311.00	2	2,235	0.09%
2019/10/07	8	310.19	4	312.87	309.50	4	2,243	0.18%
2019/10/04	2	326.00	1	320.50	318.00	1	2,276	0.04%
2019/10/03	5	329.70	1	325.00	324.00	4	2,273	0.18%
2019/10/02	2	328.50	1	328.00	330.00	1	2,269	0.04%
2019/10/01	1	317.89	1	318.58	326.50	0	2,243	0.00%
2019/09/27	4	312.62	1	308.00	312.50	3	2,202	0.14%
2019/09/26	1	314.00	0	313.00	311.00	1	2,209	0.04%
2019/09/25	0	0.00	2	324.50	320.50	-2	2,201	-0.09%
2019/09/24	3	325.83	3	326.50	324.00	0	2,208	0.00%
2019/09/23	2	325.25	7	327.29	325.00	-5	2,216	-0.23%
2019/09/20	3	320.83	5	323.70	320.00	-2	2,217	-0.09%
2019/09/19	8.1	320.67	6	321.83	326.50	2.1	2,249	0.09%
2019/09/18	10	306.76	21	300.81	309.50	-11	2,219	-0.49%
2019/09/17	11.1	282.02	1	284.00	284.00	10.1	2,144	0.47%
2019/09/12	6	283.00	0	0.00	282.00	6	2,126	0.28%
2019/09/11	3	279.17	3	285.00	282.00	0	2,112	0.00%
2019/09/10	5.2	282.76	2.9	281.32	282.00	2.3	2,083	0.11%
2019/09/09	5	288.10	0	0.00	286.50	5	2,058	0.24%
2019/09/06	2	288.25	3	288.67	290.50	-1	2,042	-0.05%
2019/09/05	6	286.83	6	287.67	284.00	0	2,020	0.00%
2019/09/04	7.3	284.22	5	284.20	282.00	2.3	1,964	0.12%
2019/09/03	1	310.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	5	310.61	5	311.40	311.00	0	1,845	0.00%
2019/08/30	4.1	308.79	2	308.00	308.00	2.1	1,837	0.12%
2019/08/29	2	307.00	3	307.00	309.00	-1	1,836	-0.05%
2019/08/28	7	305.86	3	304.00	302.00	4	1,880	0.21%
2019/08/27	4	293.63	10	293.25	302.00	-6	1,853	-0.32%
2019/08/26	2	291.76	1	293.50	290.50	1	1,801	0.06%
2019/08/23	2	303.75	3	305.50	304.50	-1	1,778	-0.06%
2019/08/22	3.1	312.11	5	315.10	309.00	-1.9	1,749	-0.11%
2019/08/21	3	319.53	2	318.50	320.50	1	1,721	0.06%
2019/08/20	2	330.25	1	333.50	328.00	1	1,707	0.06%
2019/08/19	0	333.00	1	328.50	331.00	-1	1,718	-0.06%
2019/08/16	2.2	329.83	3	330.17	327.00	-0.8	1,731	-0.05%
2019/08/15	4	325.38	4	321.63	328.00	0	1,729	0.00%
2019/08/14	3	332.92	0	0.00	325.00	3	1,735	0.18%
2019/08/13	2	331.50	1	334.00	332.00	1	1,721	0.06%
2019/08/12	1	341.00	1	331.00	336.00	0	1,721	0.00%
2019/08/08	1	324.17	2	321.25	327.50	-1	1,691	-0.06%
2019/08/07	3	327.65	6	327.83	320.00	-3	1,677	-0.18%
2019/08/06	0	0.00	1	325.00	331.00	-1	1,657	-0.06%
2019/08/05	5	343.90	16.1	358.87	337.00	-11.1	1,650	-0.67%
2019/08/02	9	412.45	2	413.00	413.50	7	1,609	0.44%
2019/08/01	8	410.44	0	0.00	408.00	8	1,604	0.50%
2019/07/31	2	412.00	1.1	406.14	416.00	1	1,613	0.06%
2019/07/30	1	408.46	0	0.00	403.00	1	1,612	0.06%
2019/07/29	0.1	415.00	0	0.00	413.50	0.1	1,604	0.00%
2019/07/26	4.1	423.37	0	423.00	421.00	4	1,594	0.25%
2019/07/25	0	431.00	0	0.00	430.50	0	1,584	0.00%
2019/07/23	0	0.00	2	433.00	427.00	-2	1,589	-0.13%
2019/07/22	4	435.63	0	439.50	435.50	4	1,616	0.25%
2019/07/19	2	434.00	2	433.50	439.50	0	1,634	0.00%
2019/07/18	1	418.14	0	0.00	420.00	1	1,635	0.06%
2019/07/17	1	410.00	2	410.50	411.50	-1	1,622	-0.06%
2019/07/16	2	413.25	3	409.00	407.50	-1	1,620	-0.06%
2019/07/15	0	413.50	0	0.00	409.50	0	1,602	0.00%
2019/07/12	5.1	394.42	1	394.00	392.00	4.1	1,601	0.25%
2019/07/11	2	399.75	0.1	402.00	399.00	1.9	1,599	0.12%
2019/07/10	3	402.17	1	398.00	398.00	2	1,579	0.13%
2019/07/09	4	423.00	0	0.00	418.50	4	1,514	0.26%
2019/07/08	3	423.00	0	435.00	432.00	3	1,497	0.20%
2019/07/05	0	0.00	9	429.61	434.00	-9	1,489	-0.60%
2019/07/04	1	422.00	11	424.32	426.50	-10	1,492	-0.67%
2019/07/03	4	421.13	1	424.44	419.50	3	1,504	0.20%
2019/07/02	2.1	435.71	0	0.00	432.00	2.1	1,523	0.14%
2019/07/01	0	0.00	1	431.00	441.00	-1	1,521	-0.07%
2019/06/28	1	427.10	0	0.00	427.00	1	1,520	0.07%
2019/06/27	7	424.43	0	0.00	421.50	7	1,509	0.46%
2019/06/26	5	418.00	5	420.00	414.00	0	1,489	0.00%
2019/06/25	1	436.02	3.2	454.97	436.00	-2.2	1,432	-0.16%
2019/06/24	3	459.33	2	475.00	460.00	1	1,402	0.07%
2019/06/21	4	474.38	4	476.25	472.00	0	1,436	0.00%
2019/06/20	2	483.25	1	482.00	483.00	1	1,468	0.07%
2019/06/19	3	478.83	4	480.75	476.50	-1	1,527	-0.07%
2019/06/18	3	478.00	2	476.00	476.00	1	1,602	0.06%
2019/06/17	2	475.25	4	475.25	480.00	-2	1,661	-0.12%
2019/06/14	1	468.50	2	476.75	468.50	-1	1,717	-0.06%
2019/06/13	2	474.00	3	474.50	472.50	-1	1,733	-0.06%
2019/06/12	3	470.67	0	0.00	470.00	3	1,760	0.17%
2019/06/11	4	476.75	8	479.13	479.00	-4	1,783	-0.22%
2019/06/10	4	477.25	5	471.80	480.00	-1	1,784	-0.06%
2019/06/06	5	468.40	1	471.50	467.00	4	1,791	0.22%
2019/06/05	2	467.00	42	466.94	469.00	-40	1,785	-2.24%
2019/06/04	6	485.08	8	484.74	460.50	-2	1,788	-0.11%
2019/06/03	6	506.33	12	506.67	510.00	-6	1,757	-0.34%
2019/05/31	14	505.50	8.3	515.27	502.00	5.8	1,772	0.32%
2019/05/30	6	511.00	1	513.00	513.00	5	1,765	0.28%
2019/05/29	1	511.00	0.1	510.00	511.00	1	1,773	0.05%
2019/05/28	0	0.00	1	513.00	518.00	-1	1,767	-0.06%
2019/05/27	5	514.00	5.1	509.19	510.00	-0.1	1,765	-0.01%
2019/05/24	2	496.03	6	490.58	500.00	-4	1,756	-0.23%
2019/05/23	7	489.93	3	499.67	485.00	4	1,764	0.23%
2019/05/22	1	498.00	3	497.17	498.00	-2	1,789	-0.11%
2019/05/21	3	493.83	3	492.32	493.50	0	1,819	0.00%
2019/05/20	2	483.56	0	0.00	488.00	2	1,807	0.11%
2019/05/17	39	460.58	4	465.75	457.50	35	1,794	1.95%
2019/05/16	1	482.00	9	479.89	468.00	-8	1,794	-0.45%
2019/05/15	8	484.63	12	483.21	483.00	-4	1,809	-0.22%
2019/05/14	13	480.38	2	482.22	480.50	11	1,815	0.60%
2019/05/13	1	489.00	3	501.50	489.00	-2	1,829	-0.11%
2019/05/10	3	496.50	7	496.43	496.50	-4	1,852	-0.22%
2019/05/09	6	489.58	6	494.83	491.50	0	1,888	0.00%
2019/05/08	5.1	491.39	4	486.63	492.00	1.1	1,898	0.06%
2019/05/07	5	483.00	4	485.00	482.00	1	1,884	0.05%
2019/05/06	10	480.75	13	482.46	483.00	-3	1,914	-0.16%
2019/05/03	7	479.64	9	474.17	479.50	-2	1,933	-0.10%
2019/05/02	16	468.81	1	469.00	468.00	15	1,933	0.78%
2019/04/30	17	469.18	29	464.86	461.00	-12	1,946	-0.62%
2019/04/29	21	483.29	12	481.12	476.00	9	1,948	0.46%
2019/04/26	24	487.17	30	486.57	489.00	-6	1,975	-0.30%
2019/04/25	17.2	473.00	22	472.41	476.00	-4.8	1,959	-0.25%
2019/04/24	15	472.04	29	467.52	477.00	-14	1,975	-0.71%
2019/04/23	19	448.76	6	452.25	451.50	13	1,947	0.67%
2019/04/22	11.1	448.96	7	449.64	449.00	4.1	1,993	0.21%
2019/04/19	8	443.88	7	440.36	444.50	1	1,997	0.05%
2019/04/18	8	441.75	12	445.17	434.50	-4	2,004	-0.20%
2019/04/17	9	440.50	10	433.25	443.00	-1	1,983	-0.05%
2019/04/16	8	425.31	1	427.00	425.50	7	1,963	0.36%
2019/04/15	5.1	425.55	5	429.50	424.00	0.1	1,993	0.01%
2019/04/12	7.1	423.37	2	425.25	424.00	5.1	2,024	0.25%
2019/04/11	1	425.00	8	428.44	424.50	-7	2,026	-0.35%
2019/04/10	7	427.00	9	426.55	428.50	-2	2,015	-0.10%
2019/04/09	13.2	424.02	1	429.50	423.50	12.2	2,024	0.60%
2019/04/08	2	430.50	5	432.10	432.00	-3	2,027	-0.15%
2019/04/02	1	421.50	3	412.67	412.00	-2	1,982	-0.10%
2019/04/01	7.1	425.39	0	0.00	419.00	7.1	1,966	0.36%
2019/03/29	3	417.83	2	419.00	422.00	1	1,951	0.05%
2019/03/28	0	413.00	9	414.50	410.50	-9	1,952	-0.46%
2019/03/27	4.1	422.66	1	420.50	417.00	3.1	1,940	0.16%
2019/03/26	4	418.88	1	418.50	420.00	3	1,927	0.16%
2019/03/25	4.1	405.20	42	406.40	405.50	-37.9	1,890	-2.00%
2019/03/22	15.1	400.27	15	401.00	403.00	0.1	1,854	0.01%
2019/03/21	10	385.70	0	0.00	393.00	10	1,806	0.55%
2019/03/20	6.1	390.30	10	391.35	379.00	-3.9	1,767	-0.22%
2019/03/19	2	392.79	1	393.50	391.00	1	1,716	0.06%
2019/03/18	0	421.00	0	0.00	412.50	0	1,668	0.00%
2019/03/15	6	417.67	4	420.38	411.00	2	1,662	0.12%
2019/03/14	1	422.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	5	433.50	2	435.25	430.50	3	1,629	0.18%
2019/03/12	3	449.83	1	462.00	443.50	2	1,625	0.12%
2019/03/11	1	452.00	1	458.00	452.00	0	1,625	0.00%
2019/03/08	5	449.90	3	448.00	449.00	2	1,634	0.12%
2019/03/07	1	454.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	2	472.25	1	476.00	470.00	1	1,612	0.06%
2019/03/05	1	470.50	2	476.00	477.00	-1	1,620	-0.06%
2019/03/04	1	467.01	0	0.00	467.00	1	1,655	0.06%
2019/02/27	0	0.00	1	472.00	470.50	-1	1,647	-0.06%
2019/02/26	2	476.49	0	0.00	470.00	2	1,648	0.12%
2019/02/25	0	484.00	2	480.75	483.00	-2	1,645	-0.12%
2019/02/22	1	466.02	1	478.50	466.00	0	1,637	0.00%
2019/02/21	5	480.20	0	480.00	473.50	5	1,616	0.31%
2019/02/20	0	499.00	1	508.00	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	2	482.00	484.00	-2	1,554	-0.13%
2019/02/18	0.3	477.00	0	0.00	477.00	0.3	1,559	0.02%
2019/02/15	0	0.00	1	479.00	468.50	-1	1,574	-0.06%
2019/02/14	3	478.67	2	481.00	470.50	1	1,589	0.06%
2019/02/13	4	466.13	4	468.63	464.00	0	1,580	0.00%
2019/02/12	1	466.00	1	464.09	465.50	0	1,592	0.00%
2019/02/11	1	480.19	2	466.50	470.00	-1	1,613	-0.06%
2019/01/30	1	443.50	7	435.43	440.00	-6	1,588	-0.38%
2019/01/29	7	423.29	1	423.50	420.00	6	1,579	0.38%
2019/01/28	0	441.00	1	436.00	437.00	-1	1,574	-0.06%
2019/01/25	2	441.51	0	0.00	439.50	2	1,605	0.12%
2019/01/24	2	440.50	0.1	445.00	438.00	2	1,623	0.12%
2019/01/23	2	464.75	1	467.50	459.00	1	1,643	0.06%
2019/01/22	1	468.00	0	0.00	471.50	1	1,692	0.06%
2019/01/21	1	461.00	3	458.17	464.00	-2	1,769	-0.11%
2019/01/18	1	448.50	1	455.00	448.50	0	1,844	0.00%
2019/01/17	1	463.00	0	0.00	463.00	1	1,937	0.05%
2019/01/16	1	464.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	1	484.00	1	487.00	481.00	0	1,956	0.00%
2019/01/14	0.1	483.00	5	501.20	478.50	-4.9	1,974	-0.25%
2019/01/11	3	508.00	1	511.00	508.00	2	1,958	0.10%
2019/01/10	1	508.00	1	522.00	508.00	0	1,981	0.00%
2019/01/09	3	525.00	1	531.00	522.00	2	2,005	0.10%
2019/01/08	2	528.00	1	536.00	525.00	1	2,050	0.05%
2019/01/07	4	536.25	1	550.00	533.00	3	2,113	0.14%
2019/01/04	1	537.00	1	525.00	540.00	0	2,181	0.00%
2019/01/03	1	523.00	1	524.00	523.00	0	2,162	0.00%
2019/01/02	0	0.00	1	519.00	512.00	-1	2,238	-0.04%