寶成 (9904)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒▲2.92%
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.48	20	36.58	36.65	-18	16,050	-0.11%
2025/01/20	5	36.31	5	36.35	36.35	0	16,123	0.00%
2025/01/17	7.1	36.28	7	36.34	36.20	0.1	16,183	0.00%
2025/01/16	1	35.80	7	35.91	36.05	-6	16,202	-0.04%
2025/01/15	17.2	35.55	36.1	35.81	35.40	-18.9	16,147	-0.12%
2025/01/14	13.2	35.14	2	35.50	35.00	11.2	15,985	0.07%
2025/01/13	9	35.30	11	35.40	35.20	-2	15,886	-0.01%
2025/01/10	14.2	35.52	8	35.79	35.55	6.2	15,930	0.04%
2025/01/09	42.2	36.43	2	35.83	35.80	40.2	15,782	0.25%
2025/01/08	5	37.21	13	37.41	37.50	-8	15,649	-0.05%
2025/01/07	11.1	37.31	7	37.76	37.15	4.1	15,553	0.03%
2025/01/06	24	37.28	18	37.43	37.50	6	15,481	0.04%
2025/01/03	23	37.21	3	37.67	37.10	20	15,383	0.13%
2025/01/02	37	37.51	39	37.66	37.80	-2	15,273	-0.01%
2024/12/31	85	37.00	54	36.97	36.90	31	15,005	0.21%
2024/12/30	40	38.00	20	38.05	38.05	20	14,521	0.14%
2024/12/27	3	38.35	15	38.48	38.35	-12	14,458	-0.08%
2024/12/26	17.1	38.10	2	38.55	38.15	15.1	14,604	0.10%
2024/12/25	11	38.50	4	38.95	38.35	7	14,532	0.05%
2024/12/24	17	39.03	1	39.10	38.80	16	14,468	0.11%
2024/12/23	4	39.28	4	39.58	39.45	0	14,398	0.00%
2024/12/20	26.1	39.31	11	39.16	38.70	15.1	14,288	0.11%
2024/12/19	36	40.68	4	40.61	40.05	32	14,037	0.23%
2024/12/18	12	41.65	4	41.84	41.80	8	14,062	0.06%
2024/12/17	36	41.97	27	42.08	42.10	9	13,987	0.06%
2024/12/16	5	42.62	5	42.73	42.65	0	13,893	0.00%
2024/12/13	9	42.71	12	42.89	42.95	-3	13,864	-0.02%
2024/12/12	4	43.25	31	42.86	43.25	-27	13,904	-0.19%
2024/12/11	42	41.84	12	42.15	41.75	30	13,820	0.22%
2024/12/10	20	43.13	3	43.20	43.05	17	13,735	0.12%
2024/12/09	12	43.63	21	43.91	43.90	-9	13,593	-0.07%
2024/12/06	12	43.63	9	43.72	43.70	3	13,498	0.02%
2024/12/05	13	43.38	8	43.54	43.60	5	13,481	0.04%
2024/12/04	7	43.24	138	42.99	43.65	-131	13,459	-0.97%	大賣/鉅額交易
2024/12/03	125	43.43	7.1	43.18	43.25	117.9	13,488	0.87%	大買/鉅額交易
2024/12/02	63.1	42.96	42	42.59	43.00	21.1	13,323	0.16%
2024/11/29	15	40.77	11	40.95	40.80	4	13,200	0.03%
2024/11/28	5	41.01	6	41.10	41.15	-1	13,221	-0.01%
2024/11/27	14	41.09	30.3	41.07	41.35	-16.3	13,131	-0.12%
2024/11/26	48	41.65	19	41.99	41.70	29	12,975	0.22%
2024/11/25	7	43.18	11	43.20	43.05	-4	12,709	-0.03%
2024/11/22	22	43.35	21	43.71	43.60	1	12,570	0.01%
2024/11/21	28	43.67	48	43.67	43.70	-20	12,058	-0.17%
2024/11/20	19	43.05	18	43.53	42.95	1	11,435	0.01%
2024/11/19	12	43.04	17.3	43.41	43.45	-5.3	10,996	-0.05%
2024/11/18	19	42.88	40	43.18	43.00	-21	10,384	-0.20%
2024/11/15	19	43.04	20.2	43.38	42.85	-1.2	10,055	-0.01%
2024/11/14	29	42.81	174	43.01	43.10	-145	9,669	-1.50%	大賣/鉅額交易
2024/11/13	16	40.40	250.3	40.92	41.15	-234.3	9,109	-2.57%	大賣/鉅額交易
2024/11/12	4.1	39.58	18	39.86	39.15	-13.9	8,814	-0.16%
2024/11/11	1	39.50	57	39.08	39.85	-56	8,757	-0.64%
2024/11/08	1	39.15	102	39.30	39.20	-101	8,629	-1.17%	大賣/鉅額交易
2024/11/07	3	38.73	56	38.93	39.40	-53	8,583	-0.62%
2024/11/06	2	39.08	12	39.48	38.75	-10	8,501	-0.12%
2024/11/05	2	38.90	20	38.96	39.00	-18	8,434	-0.21%
2024/11/04	3	38.63	86	38.36	38.40	-83	8,355	-0.99%
2024/11/01	1	36.60	13	37.71	37.95	-12	8,461	-0.14%
2024/10/30	57	37.88	22	37.69	37.80	35	8,540	0.41%
2024/10/29	34	37.91	25	37.79	38.10	9	8,810	0.10%
2024/10/28	43	38.19	32	38.12	38.30	11	8,790	0.13%
2024/10/25	0	0.00	5	37.21	37.40	-5	8,622	-0.06%
2024/10/24	94	37.20	10	37.40	36.95	84	8,791	0.96%
2024/10/23	81	37.50	28	37.61	37.55	53	8,990	0.59%
2024/10/22	85	37.24	29	37.35	37.20	56	8,968	0.62%
2024/10/21	1	36.85	3	37.03	37.05	-2	9,068	-0.02%
2024/10/18	14	37.03	3	36.97	36.85	11	9,301	0.12%
2024/10/17	23	36.90	47	36.82	37.05	-24	9,620	-0.25%
2024/10/16	2	35.75	44	35.75	35.70	-42	10,100	-0.42%
2024/10/15	8	35.12	3	35.23	35.15	5	10,099	0.05%
2024/10/14	2	35.35	12	35.29	35.50	-10	10,106	-0.10%
2024/10/11	4	35.39	3	35.25	35.20	1	10,311	0.01%
2024/10/09	1	35.95	5	35.52	35.60	-4	10,365	-0.04%
2024/10/08	16	36.11	0	0.00	35.75	16	10,445	0.15%
2024/10/07	47	35.99	3	36.13	36.25	44	10,578	0.42%
2024/10/04	8	36.37	0	0.00	36.30	8	10,634	0.08%
2024/10/01	5	36.14	611	36.80	36.80	-606	10,526	-5.76%	大賣/鉅額交易
2024/09/30	0	0.00	9	36.30	36.15	-9	10,572	-0.09%
2024/09/27	19	35.63	10	35.77	35.70	9	10,819	0.08%
2024/09/26	7	35.52	1	35.60	35.40	6	10,901	0.06%
2024/09/25	47	35.64	3	35.75	35.45	44	11,115	0.40%
2024/09/24	77.3	35.57	8.1	35.53	35.60	69.2	11,171	0.62%
2024/09/23	123	35.59	10	35.52	35.45	113	11,580	0.98%	大買/鉅額交易
2024/09/20	90	35.26	158	35.28	35.25	-68	11,755	-0.58%	大賣/
2024/09/19	104	34.67	54	34.73	34.70	50	11,772	0.42%	大買/
2024/09/18	111	34.56	9	34.54	34.45	102	11,795	0.86%	大買/鉅額交易
2024/09/16	108	34.48	6	34.68	34.60	102	11,968	0.85%	大買/鉅額交易
2024/09/13	63	34.38	38	34.15	34.50	25	12,115	0.21%
2024/09/12	1	33.80	5	33.92	33.95	-4	12,216	-0.03%
2024/09/11	7	33.71	13	34.11	33.55	-6	12,346	-0.05%
2024/09/10	1	33.55	0.2	33.90	33.55	0.8	12,437	0.01%
2024/09/06	5	34.05	3	34.27	34.30	2	12,554	0.02%
2024/09/05	15	34.13	20.1	34.16	34.15	-5.1	12,572	-0.04%
2024/09/04	19	33.49	6	33.51	33.25	13	12,536	0.10%
2024/09/03	20	34.20	0	0.00	34.30	20	12,470	0.16%
2024/09/02	1	34.50	0	0.00	34.50	1	12,502	0.01%
2024/08/30	2	34.58	1	34.60	34.75	1	12,458	0.01%
2024/08/29	37	34.42	3	34.50	34.50	34	12,451	0.27%
2024/08/28	2	34.58	25	34.66	34.80	-23	12,489	-0.18%
2024/08/27	28	34.31	0	0.00	34.50	28	12,643	0.22%
2024/08/26	4	34.71	59.9	34.80	34.65	-55.9	12,736	-0.44%
2024/08/23	11	34.10	10	34.33	34.15	1	12,844	0.01%
2024/08/22	4.4	34.13	17	34.36	34.40	-12.6	13,078	-0.10%
2024/08/21	22	34.30	102	34.22	34.35	-80	13,147	-0.61%	大賣/
2024/08/20	104	34.24	6	34.16	34.20	98	13,251	0.74%	大買/
2024/08/19	115	34.80	4	34.43	34.25	111	13,423	0.83%	大買/鉅額交易
2024/08/16	6	35.93	159.1	36.23	35.80	-153.1	13,492	-1.13%	大賣/鉅額交易
2024/08/15	73	35.44	81	35.96	35.40	-8	13,845	-0.06%
2024/08/14	53	36.33	89	36.31	36.45	-36	14,195	-0.25%
2024/08/13	19.6	34.97	13	34.93	34.95	6.6	14,360	0.05%
2024/08/12	69.4	34.24	3	34.33	34.50	66.4	14,766	0.45%
2024/08/09	0	0.00	2	34.33	33.90	-2	15,015	-0.01%
2024/08/08	13	33.38	12	33.96	33.65	1	15,499	0.01%
2024/08/07	14	34.32	5	34.27	34.40	9	15,655	0.06%
2024/08/06	5.1	33.41	13	33.78	33.35	-7.9	15,741	-0.05%
2024/08/05	108.2	34.79	6	34.26	33.50	102.2	15,737	0.65%	大買/鉅額交易
2024/08/02	52	36.26	8	36.55	36.70	44	15,676	0.28%
2024/08/01	149	37.52	88	37.37	37.05	61	15,626	0.39%	大買/
2024/07/31	3.2	36.09	32	36.18	36.10	-28.8	15,478	-0.19%
2024/07/30	34	35.31	7	35.46	35.80	27	15,475	0.17%
2024/07/29	10	35.85	37	35.97	35.80	-27	15,534	-0.17%
2024/07/26	26	35.18	44	35.63	35.25	-18	15,505	-0.12%
2024/07/23	3	35.28	48	35.45	35.25	-45	15,418	-0.29%
2024/07/22	98	34.70	1	35.40	34.50	97	15,578	0.62%
2024/07/19	25	35.70	17	35.81	35.85	8	15,451	0.05%
2024/07/18	3.3	36.90	27.1	36.87	37.00	-23.9	15,374	-0.16%
2024/07/17	28.3	36.10	138.8	36.19	36.50	-110.6	15,192	-0.73%	大賣/鉅額交易
2024/07/16	11	34.48	3	34.48	34.40	8	14,673	0.05%
2024/07/15	9.2	34.68	0	35.00	34.45	9.2	14,796	0.06%
2024/07/12	71.2	35.23	148.8	35.04	34.95	-77.7	15,061	-0.52%	大賣/
2024/07/11	112.1	34.40	11	34.63	34.45	101.1	14,982	0.67%	大買/鉅額交易
2024/07/10	18	33.93	0	0.00	34.15	18	15,166	0.12%
2024/07/09	36	34.37	5	34.25	34.40	31	15,173	0.20%
2024/07/08	29	34.71	0	0.00	34.50	29	15,066	0.19%
2024/07/05	15	35.32	5	35.25	35.20	10	14,980	0.07%
2024/07/04	3	35.63	4	36.01	35.60	-1	15,078	-0.01%
2024/07/03	1	36.05	14	35.63	36.10	-13	15,032	-0.09%
2024/07/02	8	34.34	2	34.45	34.65	6	14,749	0.04%
2024/07/01	60.1	33.99	26	34.11	34.15	34.1	14,786	0.23%
2024/06/28	1	34.90	17.3	35.10	35.00	-16.3	14,657	-0.11%
2024/06/27	277.2	34.93	1	35.05	35.05	276.2	14,681	1.88%	大買/鉅額交易
2024/06/26	17.8	36.83	0	0.00	36.75	17.8	14,799	0.12%
2024/06/25	78.5	37.22	5	37.43	37.60	73.5	14,937	0.49%
2024/06/24	21	36.67	8	36.79	36.75	13	14,954	0.09%
2024/06/21	6.8	36.86	19.2	36.87	36.70	-12.4	15,044	-0.08%
2024/06/20	33.3	36.03	1	36.35	36.30	32.3	14,935	0.22%
2024/06/19	2	36.50	2	36.95	36.40	0	14,950	0.00%
2024/06/18	2	36.30	1	36.65	36.45	1	15,157	0.01%
2024/06/17	12	36.35	0	0.00	36.25	12	15,251	0.08%
2024/06/14	4	36.75	2	36.98	36.90	2	15,258	0.01%
2024/06/13	15	36.80	4	36.80	36.75	11	15,457	0.07%
2024/06/12	18	36.73	0	0.00	36.55	18	15,971	0.11%
2024/06/11	0	0.00	250	37.26	37.25	-250	16,180	-1.55%	大賣/鉅額交易
2024/06/07	683	37.51	3	37.55	37.55	680	16,355	4.16%	大買/鉅額交易
2024/06/06	185	36.96	0	0.00	37.00	185	16,474	1.12%	大買/鉅額交易
2024/06/05	1	37.20	0	0.00	37.20	1	16,574	0.01%
2024/06/04	14	36.73	12	37.31	37.50	2	16,605	0.01%
2024/06/03	15	37.20	0	0.00	37.20	15	16,532	0.09%
2024/05/31	0	0.00	3	37.30	37.45	-3	16,520	-0.02%
2024/05/30	11.7	37.00	0	0.00	37.00	11.7	16,461	0.07%
2024/05/29	24	37.43	15	37.50	37.60	9	16,396	0.06%
2024/05/28	39	38.33	46	38.18	38.20	-7	16,310	-0.04%
2024/05/27	0.2	37.05	3	37.12	37.65	-2.8	16,215	-0.02%
2024/05/24	34.1	37.11	3	37.23	37.05	31.1	16,202	0.19%
2024/05/23	29.6	37.64	0	0.00	37.60	29.6	16,039	0.18%
2024/05/22	0	0.00	24	38.59	38.20	-24	15,838	-0.15%
2024/05/21	19	37.62	15.9	37.56	38.05	3.1	15,606	0.02%
2024/05/20	46	36.43	13	36.35	36.35	33	15,207	0.22%
2024/05/17	54.4	37.97	62.2	38.03	37.60	-7.8	14,798	-0.05%
2024/05/16	10	39.00	32	39.45	38.95	-22	14,583	-0.15%
2024/05/15	28	38.79	3	38.45	38.40	25	14,144	0.18%
2024/05/14	5	38.60	191.4	38.71	38.30	-186.4	13,991	-1.33%	大賣/鉅額交易
2024/05/13	0	36.70	1	37.30	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	3	37.07	37.20	-3	13,310	-0.02%
2024/05/09	8	37.11	28	37.02	36.50	-20	13,162	-0.15%
2024/05/08	1	36.55	14	36.48	36.60	-13	13,074	-0.10%
2024/05/07	0	0.00	7	35.97	36.20	-7	13,028	-0.05%
2024/05/06	12	35.12	68	35.19	35.20	-56	12,855	-0.44%
2024/05/03	34	36.06	3	36.30	35.90	31	12,640	0.25%
2024/05/02	0	0.00	8	36.18	36.10	-8	12,608	-0.06%
2024/04/30	0	36.00	3	36.03	36.15	-3	12,567	-0.02%
2024/04/29	0	0.00	25	36.31	36.30	-25	12,444	-0.20%
2024/04/26	3.1	35.95	9.4	36.18	36.05	-6.3	12,280	-0.05%
2024/04/25	22	35.55	19	35.60	35.60	3	12,051	0.02%
2024/04/24	2	35.85	5	35.98	36.10	-3	12,029	-0.02%
2024/04/23	0	0.00	12	35.80	36.00	-12	11,956	-0.10%
2024/04/22	5	35.05	3	35.00	35.30	2	11,847	0.02%
2024/04/19	4	35.30	120	35.03	35.30	-116	11,714	-0.99%	大賣/鉅額交易
2024/04/18	1.2	35.53	14	35.40	35.60	-12.8	11,459	-0.11%
2024/04/17	0	34.25	1	34.35	34.50	-1	11,145	-0.01%
2024/04/16	29.1	34.75	8	34.54	34.00	21.1	11,024	0.19%
2024/04/15	61	36.16	7.3	36.19	36.20	53.7	10,744	0.50%
2024/04/12	0	0.00	1	35.25	35.35	-1	10,653	-0.01%
2024/04/11	0	35.45	8	35.50	35.55	-8	10,566	-0.08%
2024/04/10	1	35.70	10	36.20	35.80	-9	10,519	-0.09%
2024/04/09	3	36.15	21.2	36.07	36.10	-18.2	10,466	-0.17%
2024/04/08	0	0.00	203	35.45	35.60	-203	10,341	-1.96%	大賣/鉅額交易
2024/04/03	117.1	35.52	1.6	35.01	35.05	115.5	10,183	1.13%	大買/鉅額交易
2024/04/02	2	36.00	20	36.03	36.15	-18	10,038	-0.18%
2024/04/01	38	35.57	39	35.53	35.80	-1	9,940	-0.01%
2024/03/29	4	35.74	121	35.98	36.15	-117	9,836	-1.19%	大賣/鉅額交易
2024/03/28	0	0.00	12.3	36.21	36.25	-12.3	9,328	-0.13%
2024/03/27	1.1	35.01	27.4	35.69	36.00	-26.3	9,118	-0.29%
2024/03/26	2	34.83	4	34.70	34.85	-2	8,966	-0.02%
2024/03/25	16	34.56	23.3	34.78	34.85	-7.2	8,951	-0.08%
2024/03/22	38	34.90	49.1	35.02	35.10	-11.1	8,983	-0.12%
2024/03/21	7	35.06	37.3	34.79	35.30	-30.3	8,976	-0.34%
2024/03/20	3.1	33.77	28	34.04	33.90	-25	8,644	-0.29%
2024/03/19	0	33.25	16	33.37	33.45	-16	8,445	-0.19%
2024/03/18	1	33.35	43	33.48	33.80	-42	8,308	-0.51%
2024/03/15	72	32.66	83	32.62	33.05	-11	8,052	-0.14%
2024/03/14	10	33.20	91.6	32.45	33.20	-81.6	7,435	-1.10%
2024/03/13	0	0.00	59.4	32.09	32.20	-59.4	7,119	-0.83%
2024/03/12	0	0.00	227.1	31.54	31.95	-227.1	6,891	-3.30%	大賣/鉅額交易
2024/03/11	0	0.00	64	30.76	31.15	-64	6,621	-0.97%
2024/03/08	3	30.43	4	30.40	30.45	-1	6,503	-0.02%
2024/03/07	0	30.30	3	30.38	30.45	-3	6,447	-0.05%
2024/03/06	6	30.41	1	30.35	30.30	5	6,391	0.08%
2024/03/05	6	30.73	21	30.86	30.60	-15	6,451	-0.23%
2024/03/04	28.1	30.42	15	30.58	30.65	13.1	6,346	0.21%
2024/03/01	10	30.20	15	30.49	30.60	-5	6,357	-0.08%
2024/02/29	27	30.32	28	30.29	30.50	-1	6,296	-0.02%
2024/02/27	2.1	30.05	8	30.20	30.00	-5.9	6,155	-0.10%
2024/02/26	82	30.08	6	30.25	30.10	76	6,106	1.24%
2024/02/23	12.2	30.13	5	30.16	30.05	7.2	6,074	0.12%
2024/02/22	21	30.24	11	30.50	30.15	10	6,115	0.16%
2024/02/21	32	30.34	8	30.44	30.20	24	6,090	0.39%
2024/02/20	52	30.34	10	30.35	30.20	42	6,106	0.69%
2024/02/19	29	30.32	2	30.30	30.35	27	6,135	0.44%
2024/02/16	49	30.49	11	30.60	30.45	38	6,273	0.61%
2024/02/15	235.2	30.51	0	0.00	30.50	235.2	6,231	3.77%	大買/鉅額交易
2024/02/05	10.1	31.21	2	31.40	31.15	8.1	6,154	0.13%