大同 (2371)-台中銀券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	50.96	14.4	51.96	52.40	1.6	12,365	0.01%
2024/11/21	1	49.05	43	48.29	48.40	-42	11,086	-0.38%
2024/11/20	0	0.00	12	48.30	47.60	-12	10,876	-0.11%
2024/11/18	0	0.00	62	46.95	46.95	-62	11,010	-0.56%
2024/11/15	2	47.63	20	47.74	47.80	-18	11,209	-0.16%
2024/11/13	1	45.15	6	45.06	45.15	-5	11,194	-0.04%
2024/11/12	3	45.50	0	0.00	45.00	3	11,475	0.03%
2024/11/08	38	46.62	0	0.00	46.45	38	11,794	0.32%
2024/11/07	0	0.00	0.1	47.20	47.20	-0.1	12,002	0.00%
2024/11/05	1	46.60	15	46.68	46.60	-14	12,341	-0.11%
2024/11/04	3	46.07	8.1	46.76	46.85	-5.1	12,748	-0.04%
2024/10/28	0	0.00	0.4	45.00	45.25	-0.4	13,238	0.00%
2024/10/25	0	0.00	10	44.25	44.35	-10	13,388	-0.07%
2024/10/24	0.2	44.63	0	0.00	44.15	0.2	13,592	0.00%
2024/10/23	4	45.17	0	0.00	45.00	4	13,697	0.03%
2024/10/22	5	45.08	0	0.00	45.00	5	13,974	0.04%
2024/10/21	0.1	45.50	0	0.00	45.25	0.1	14,479	0.00%
2024/10/18	1.1	45.52	0	0.00	45.40	1.1	14,777	0.01%
2024/10/17	1	45.75	0	0.00	46.15	1	14,947	0.01%
2024/10/16	3.1	44.97	0	0.00	45.00	3.1	15,277	0.02%
2024/10/15	0	0.00	1	45.80	45.80	-1	15,309	-0.01%
2024/10/14	0	0.00	2	46.40	46.10	-2	15,399	-0.01%
2024/10/11	1	46.55	2.2	46.60	46.55	-1.2	15,604	-0.01%
2024/10/09	22	46.51	6.1	46.50	46.10	15.9	15,933	0.10%
2024/10/08	6.1	47.51	5	47.25	47.25	1.1	16,105	0.01%
2024/10/07	2	48.00	0	0.00	48.50	2	16,298	0.01%
2024/10/04	35	47.93	1	48.60	47.40	34	16,448	0.21%
2024/10/01	1	48.40	0	0.00	48.10	1	16,571	0.01%
2024/09/30	22	50.03	21	49.22	49.15	1	16,810	0.01%
2024/09/27	14	50.48	5	50.16	49.85	9	16,833	0.05%
2024/09/26	1	50.50	7.7	50.22	50.00	-6.7	16,671	-0.04%
2024/09/25	0	0.00	0.1	48.60	48.35	-0.1	16,476	0.00%
2024/09/24	12	47.88	0	0.00	48.35	12	16,584	0.07%
2024/09/23	11	48.52	15	48.45	48.40	-4	16,760	-0.02%
2024/09/20	2	48.00	1	48.60	47.80	1	16,996	0.01%
2024/09/19	0	0.00	4.1	47.77	48.30	-4.1	17,308	-0.02%
2024/09/18	12.1	47.87	6.1	48.49	47.80	6	17,447	0.03%
2024/09/16	21	48.15	23.1	48.38	48.45	-2.1	17,684	-0.01%
2024/09/13	2	47.65	10	48.00	47.60	-8	18,149	-0.04%
2024/09/12	10.1	46.60	2.6	47.11	46.50	7.5	18,840	0.04%
2024/09/11	0	0.00	13	45.15	45.80	-13	19,794	-0.07%
2024/09/10	4	43.45	4	42.83	43.70	0	22,500	0.00%
2024/09/09	11.1	41.58	1	41.10	43.35	10.1	24,814	0.04%
2024/09/06	0	0.00	4	42.45	41.90	-4	25,134	-0.02%
2024/09/04	6	43.41	0.2	44.10	43.45	5.8	25,549	0.02%
2024/09/03	0	0.00	2	45.90	45.80	-2	25,836	-0.01%
2024/09/02	0	0.00	2	45.75	45.20	-2	25,789	-0.01%
2024/08/30	1.1	45.51	2	45.45	45.80	-0.9	25,845	0.00%
2024/08/29	0.1	45.35	0.2	45.55	45.45	-0.1	25,984	0.00%
2024/08/28	2	45.53	1	45.90	45.90	1	26,016	0.00%
2024/08/27	8	45.70	6	45.63	46.10	2	26,173	0.01%
2024/08/26	5	46.00	187.3	45.78	45.85	-182.3	26,419	-0.69%	大賣/鉅額交易
2024/08/23	0.1	45.05	0	0.00	46.05	0.1	26,491	0.00%
2024/08/22	3	45.82	13.1	45.81	45.65	-10.1	26,514	-0.04%
2024/08/20	2	45.80	4	46.08	45.85	-2	27,447	-0.01%
2024/08/19	0	45.50	2	46.05	45.35	-2	28,128	-0.01%
2024/08/16	13	45.61	1	45.25	45.25	12	28,131	0.04%
2024/08/15	15.2	46.34	0	0.00	45.25	15.2	28,330	0.05%
2024/08/14	1.3	45.67	13	46.08	46.35	-11.7	28,454	-0.04%
2024/08/13	9.3	45.98	5	45.90	46.30	4.3	28,432	0.01%
2024/08/12	3	47.30	2	47.90	47.65	1	28,664	0.00%
2024/08/09	1	47.15	1	46.85	46.80	0	29,119	0.00%
2024/08/08	1	46.20	0	0.00	45.85	1	29,815	0.00%
2024/08/07	17	46.88	18	46.26	47.30	-1	31,118	0.00%
2024/08/06	1	42.40	17	42.55	43.45	-16	31,592	-0.05%
2024/08/05	8.1	44.73	22	44.10	44.00	-13.9	32,385	-0.04%
2024/08/02	12.1	49.58	6	49.62	48.85	6.1	33,770	0.02%
2024/08/01	2	50.80	0	0.00	50.80	2	34,314	0.01%
2024/07/31	4.4	50.10	0	0.00	50.00	4.4	34,892	0.01%
2024/07/30	85	49.96	3	49.80	50.50	82	36,217	0.23%
2024/07/29	110.5	50.28	15	50.29	50.00	95.5	37,526	0.25%	大買/
2024/07/26	9	51.23	30	51.53	51.60	-21	38,278	-0.05%
2024/07/23	1	51.90	10	52.10	52.40	-9	39,299	-0.02%
2024/07/22	12.1	51.29	16	52.38	50.40	-4	41,384	-0.01%
2024/07/19	35.1	53.90	5	53.90	53.30	30.1	42,796	0.07%
2024/07/18	4	54.45	2	54.90	55.10	2	45,811	0.00%
2024/07/17	7	55.46	15	56.70	55.20	-8	48,756	-0.02%
2024/07/16	4	56.10	13	55.79	55.80	-9	54,156	-0.02%
2024/07/15	2	55.70	5.1	56.32	55.90	-3	61,712	0.00%
2024/07/12	24.1	56.52	4	57.18	56.00	20.1	66,709	0.03%
2024/07/11	10.3	56.87	7	57.00	56.50	3.2	71,128	0.00%
2024/07/10	8	56.78	7	57.23	57.00	1	73,155	0.00%
2024/07/09	37	56.25	22.7	56.62	56.90	14.3	77,327	0.02%
2024/07/08	27.2	56.06	2	56.10	55.80	25.2	80,694	0.03%
2024/07/05	9.3	57.44	8.1	57.69	57.40	1.2	81,811	0.00%
2024/07/04	8.1	57.37	29.7	57.06	57.50	-21.6	82,160	-0.03%
2024/07/03	170	56.00	40	56.12	55.90	130	82,978	0.16%	大買/鉅額交易
2024/07/02	25.7	56.08	8	55.90	55.70	17.7	83,645	0.02%
2024/07/01	21.1	56.71	9	56.78	56.40	12.1	83,876	0.01%
2024/06/28	10	57.15	6	57.47	57.00	4	84,812	0.00%
2024/06/27	11.8	57.05	2	57.55	57.10	9.8	85,438	0.01%
2024/06/26	12.2	57.92	7	58.01	57.70	5.2	86,240	0.01%
2024/06/25	9	57.98	16.1	57.91	58.90	-7.1	88,025	-0.01%
2024/06/24	4.4	57.13	3	57.31	57.10	1.3	89,856	0.00%
2024/06/21	8	57.99	2.1	58.26	57.90	6	92,872	0.01%
2024/06/20	11	59.25	28.1	58.99	58.60	-17.1	93,301	-0.02%
2024/06/19	55.2	58.23	42	58.39	57.90	13.2	93,020	0.01%
2024/06/18	85	60.38	39	60.14	60.10	46	92,347	0.05%
2024/06/17	66	60.45	59.6	60.52	60.30	6.5	91,143	0.01%
2024/06/14	349.7	57.60	320.3	57.97	57.60	29.3	88,333	0.03%	大買/大賣/
2024/06/13	11.2	54.59	8	54.88	55.70	3.2	85,884	0.00%
2024/06/12	41	54.10	2	54.20	54.00	39	85,712	0.05%
2024/06/11	10	55.00	7.2	55.00	54.80	2.8	85,653	0.00%
2024/06/07	13.2	54.92	7	54.81	56.00	6.2	85,656	0.01%
2024/06/06	5	53.76	7	53.60	53.60	-2	85,683	0.00%
2024/06/05	13	54.00	4	54.18	54.10	9	85,997	0.01%
2024/06/04	0.2	54.80	4	55.25	54.40	-3.8	86,422	0.00%
2024/06/03	4	54.70	2	54.80	54.90	2	86,617	0.00%
2024/05/31	2.1	54.59	19	54.86	54.20	-16.9	87,292	-0.02%
2024/05/30	17.3	54.57	6	54.57	54.30	11.3	87,589	0.01%
2024/05/29	14.8	55.54	0	0.00	55.30	14.8	88,352	0.02%
2024/05/28	11.1	56.29	9	56.51	56.20	2.1	89,389	0.00%
2024/05/27	22	56.41	12	56.89	56.80	10	90,439	0.01%
2024/05/24	22.1	54.45	22	55.47	55.40	0.1	90,558	0.00%
2024/05/23	29.1	55.96	5	56.80	55.40	24.1	90,651	0.03%
2024/05/22	14.4	58.28	9	58.38	58.00	5.4	90,576	0.01%
2024/05/21	11.3	59.29	15	58.88	58.90	-3.7	91,475	0.00%
2024/05/20	3.1	60.43	11.1	60.65	59.70	-8.1	91,288	-0.01%
2024/05/17	9.1	59.63	8	60.03	60.10	1.1	91,264	0.00%
2024/05/16	17.1	59.55	4	59.88	59.30	13.1	91,331	0.01%
2024/05/15	21.2	60.82	13.1	60.17	59.80	8.1	91,268	0.01%
2024/05/14	22.2	60.55	10.5	60.59	60.00	11.8	90,961	0.01%
2024/05/13	32.9	60.58	74.5	60.36	61.70	-41.6	90,216	-0.05%
2024/05/10	17.2	64.59	4	63.95	64.10	13.2	88,919	0.01%
2024/05/09	61	66.89	21	66.03	65.00	40	88,404	0.05%
2024/05/08	52	66.66	57.1	66.09	66.80	-5.1	87,233	-0.01%
2024/05/07	10.5	63.71	12	63.56	64.20	-1.5	85,613	0.00%
2024/05/06	11.4	63.30	22.1	63.15	62.70	-10.7	84,907	-0.01%
2024/05/03	52.8	64.48	23	63.81	63.80	29.8	84,286	0.04%
2024/05/02	20.1	66.32	22	67.14	65.60	-1.9	82,991	0.00%
2024/04/30	40.3	65.93	30	65.14	65.40	10.3	81,769	0.01%
2024/04/29	14.6	66.86	6.5	66.70	66.10	8.1	81,429	0.01%
2024/04/26	49.5	67.93	31	68.06	67.50	18.5	80,497	0.02%
2024/04/25	57	68.49	42	68.45	69.00	15	78,243	0.02%
2024/04/24	70	68.53	161.1	68.33	68.40	-91.1	76,509	-0.12%	大賣/
2024/04/23	72.1	65.50	53	65.57	64.10	19.1	73,696	0.03%
2024/04/22	308.1	70.01	227.1	67.86	65.40	81	70,731	0.11%	大買/大賣/
2024/04/19	738.4	68.12	804	67.26	69.10	-65.7	65,278	-0.10%	大買/大賣/
2024/04/18	373	65.79	149	65.24	64.40	224	57,904	0.39%	大買/大賣/鉅額交易
2024/04/17	123	61.51	302	63.60	64.30	-179	53,106	-0.34%	大買/大賣/鉅額交易
2024/04/16	57	59.33	50.2	58.83	58.50	6.8	49,311	0.01%
2024/04/15	163.2	61.93	77.2	62.29	61.40	86	47,576	0.18%	大買/
2024/04/12	128.5	58.48	121.6	60.15	60.50	7	43,297	0.02%	大買/大賣/
2024/04/11	13	56.52	27	56.90	56.10	-14	39,668	-0.04%
2024/04/10	19	55.81	6	55.73	55.60	13	38,329	0.03%
2024/04/09	31.2	55.15	32.2	56.20	56.50	-1	37,828	0.00%
2024/04/08	40.4	56.04	15.3	55.61	55.50	25.1	36,676	0.07%
2024/04/03	10	56.14	14	56.23	55.80	-4	35,957	-0.01%
2024/04/02	17	57.32	23	57.02	56.90	-6	35,641	-0.02%
2024/04/01	25	56.18	17	56.29	56.30	8	34,583	0.02%
2024/03/29	55.9	57.56	36	57.33	56.50	19.9	33,852	0.06%
2024/03/28	170	58.73	101	59.03	57.70	69	32,860	0.21%	大買/大賣/
2024/03/27	170.5	57.07	36.1	56.08	55.00	134.4	30,836	0.44%	大買/鉅額交易
2024/03/26	90.1	55.22	125.5	56.29	57.30	-35.4	28,680	-0.12%	大賣/
2024/03/25	9	51.07	41.4	51.23	52.10	-32.4	25,924	-0.12%
2024/03/22	29	49.00	16	48.44	49.10	13	25,168	0.05%
2024/03/21	6.5	48.50	3	48.95	49.25	3.5	24,898	0.01%
2024/03/20	25	48.01	11	47.29	47.15	14	24,771	0.06%
2024/03/19	14	48.36	2	47.90	47.65	12	24,685	0.05%
2024/03/18	1	48.10	10	48.25	48.20	-9	24,729	-0.04%
2024/03/15	12.4	47.08	14	47.68	47.10	-1.6	24,833	-0.01%
2024/03/14	2	48.83	1.1	48.51	48.35	1	24,911	0.00%
2024/03/13	13	49.50	4	49.33	48.65	9	25,374	0.04%
2024/03/12	25	50.18	1	49.40	49.40	24	25,446	0.09%
2024/03/11	21.1	51.33	20	50.40	51.10	1.1	25,129	0.00%
2024/03/08	5	51.04	41.1	50.34	50.00	-36.1	25,079	-0.14%
2024/03/07	3	52.97	2	52.30	52.50	1	24,578	0.00%
2024/03/06	22	53.05	19	53.24	53.00	3	24,338	0.01%
2024/03/05	4	52.90	7.1	52.62	52.20	-3.1	23,679	-0.01%
2024/03/04	7	54.04	7	53.43	53.00	0	23,361	0.00%
2024/03/01	17.1	52.17	29	52.86	53.40	-11.9	22,505	-0.05%
2024/02/29	4	49.81	20	50.90	51.90	-16	21,476	-0.07%
2024/02/27	33	48.24	37	47.61	48.40	-4	20,553	-0.02%
2024/02/26	14	47.94	11	48.24	48.15	3	20,060	0.01%
2024/02/23	24	46.63	19	46.81	46.75	5	19,334	0.03%
2024/02/22	76.1	46.11	58	45.63	45.40	18.1	18,630	0.10%
2024/02/21	0	0.00	6	44.78	44.40	-6	17,449	-0.03%
2024/02/20	20	43.89	10	44.00	44.00	10	17,456	0.06%
2024/02/19	2	44.30	22	45.30	45.35	-20	17,640	-0.11%
2024/02/16	23.1	44.59	17	44.34	44.10	6.1	17,583	0.03%
2024/02/15	0	0.00	5	46.12	46.30	-5	17,157	-0.03%
2024/02/02	0	0.00	2.4	45.26	45.30	-2.4	16,724	-0.01%
2024/02/01	0	0.00	14	44.79	45.15	-14	16,541	-0.08%
2024/01/31	0	0.00	11.3	44.13	43.85	-11.3	16,288	-0.07%
2024/01/30	2	44.13	2	43.53	43.55	0	16,196	0.00%
2024/01/29	9	43.51	5	43.78	43.70	4	16,166	0.02%
2024/01/25	21	43.93	23	43.58	43.55	-2	16,102	-0.01%
2024/01/24	17	43.19	25.7	43.83	44.00	-8.7	16,027	-0.05%
2024/01/23	6	43.18	3.7	43.06	43.30	2.3	15,843	0.01%
2024/01/22	0	0.00	1	41.85	41.90	-1	15,250	-0.01%
2024/01/19	3	39.35	3	40.10	40.40	0	15,055	0.00%
2024/01/18	2	38.95	0	0.00	39.20	2	15,014	0.01%
2024/01/17	4.4	40.19	3	40.40	38.90	1.4	14,868	0.01%
2024/01/16	13	42.63	10	42.15	42.15	3	14,429	0.02%
2024/01/15	7	43.76	3.2	43.50	43.35	3.8	14,307	0.03%
2024/01/12	2	43.08	5	44.04	43.00	-3	14,205	-0.02%
2024/01/11	11	44.77	0	0.00	44.55	11	13,967	0.08%
2024/01/10	15	44.64	17.1	44.64	43.85	-2.1	13,784	-0.01%
2024/01/09	2	45.05	10	45.04	45.20	-8	13,044	-0.06%
2024/01/08	3	42.75	20	43.07	43.00	-17	12,562	-0.14%
2024/01/05	0.1	41.90	4	42.13	42.40	-3.9	12,416	-0.03%
2024/01/03	2	42.25	0.1	41.90	42.25	1.9	12,384	0.02%
2024/01/02	12	42.94	22	42.58	42.25	-10	12,332	-0.08%
2023/12/29	13	41.80	12	41.89	42.00	1	12,419	0.01%
2023/12/28	7	42.52	1	42.50	42.50	6	12,470	0.05%
2023/12/22	0	0.00	3	42.20	41.80	-3	12,460	-0.02%
2023/12/21	6	42.22	0	0.00	42.05	6	12,706	0.05%
2023/12/20	4	43.73	14	42.95	43.50	-10	12,549	-0.08%
2023/12/19	1.1	40.60	0	0.00	41.10	1.1	12,119	0.01%
2023/12/18	1.2	40.90	34.9	40.94	41.10	-33.7	12,120	-0.28%
2023/12/15	34.3	41.82	11	41.72	41.15	23.3	12,140	0.19%
2023/12/14	8	42.59	8	42.48	42.20	0	12,057	0.00%
2023/12/13	23.1	43.54	7	43.59	42.35	16.1	12,046	0.13%
2023/12/12	16	44.00	10	44.20	44.00	6	12,480	0.05%
2023/12/11	16	43.52	27	43.90	44.10	-11	12,984	-0.08%
2023/12/08	23	42.04	46.2	43.33	43.10	-23.2	12,876	-0.18%
2023/12/07	18	42.14	14.1	42.23	42.00	3.9	12,339	0.03%
2023/12/06	18.1	40.82	32	40.40	40.20	-13.9	11,933	-0.12%
2023/12/05	13	41.85	17	41.83	41.65	-4	11,799	-0.03%
2023/12/04	5	40.55	2.1	40.80	40.55	2.9	11,563	0.03%
2023/12/01	0.1	40.10	16	40.03	40.05	-15.9	11,742	-0.14%
2023/11/30	10	40.80	0	0.00	40.35	10	12,005	0.08%
2023/11/29	41	40.42	21	40.64	40.85	20	12,862	0.16%
2023/11/28	21	40.41	10	40.75	40.50	11	12,710	0.09%
2023/11/27	3	39.98	5	40.31	40.45	-2	12,563	-0.02%
2023/11/24	34	40.04	42	40.05	40.10	-8	12,470	-0.06%
2023/11/23	0	0.00	12	38.84	38.80	-12	12,257	-0.10%
2023/11/21	0	0.00	2	38.60	38.45	-2	12,316	-0.02%
2023/11/20	15	38.70	0	0.00	38.45	15	12,360	0.12%
2023/11/17	12	38.68	1	38.60	38.30	11	12,353	0.09%
2023/11/16	28	38.43	16	38.61	38.80	12	12,346	0.10%
2023/11/15	9	37.19	0	0.00	36.90	9	11,939	0.08%
2023/11/14	0	36.40	0	0.00	36.30	0	11,891	0.00%
2023/11/13	0	0.00	1	36.15	36.45	-1	12,101	-0.01%
2023/11/10	0.1	36.10	0	0.00	35.95	0.1	12,183	0.00%
2023/11/09	5	36.62	0	0.00	36.60	5	12,331	0.04%
2023/11/07	8	36.74	0	0.00	36.60	8	12,793	0.06%
2023/11/06	1	37.25	1	37.00	36.95	0	13,005	0.00%
2023/11/02	0	0.00	5	36.20	36.30	-5	13,822	-0.04%
2023/11/01	2	35.80	0	0.00	35.75	2	13,894	0.01%
2023/10/31	0.3	36.77	0	0.00	35.80	0.3	13,983	0.00%
2023/10/30	0.1	37.00	0	0.00	37.00	0.1	14,145	0.00%
2023/10/27	2.6	37.23	0	0.00	37.15	2.6	14,306	0.02%
2023/10/26	1	37.95	8	37.40	37.30	-7	14,774	-0.05%
2023/10/25	0	0.00	5	38.97	38.65	-5	14,980	-0.03%
2023/10/24	6	38.29	0	0.00	38.40	6	15,360	0.04%
2023/10/23	0	0.00	3	39.15	38.50	-3	15,823	-0.02%
2023/10/20	10.1	38.80	5	38.33	38.60	5.1	15,995	0.03%
2023/10/19	1	39.95	0	0.00	39.20	1	16,190	0.01%
2023/10/18	1.1	40.05	2	40.55	40.10	-1	16,362	-0.01%
2023/10/16	6	42.68	0	0.00	41.70	6	17,123	0.04%
2023/10/13	7	43.34	1	43.80	43.20	6	17,958	0.03%
2023/10/12	5	44.00	0	0.00	44.10	5	19,531	0.03%
2023/10/11	1	43.75	0	0.00	43.70	1	20,848	0.00%
2023/10/06	1.2	43.81	0	0.00	43.65	1.2	21,305	0.01%
2023/10/05	0	0.00	4	44.06	44.45	-4	21,861	-0.02%
2023/10/04	4	42.76	1	42.95	43.15	3	22,495	0.01%
2023/10/03	5.4	43.36	0	0.00	43.35	5.4	22,895	0.02%
2023/10/02	1.1	44.21	0	0.00	44.10	1.1	23,583	0.00%
2023/09/28	0	0.00	5	44.35	44.40	-5	24,060	-0.02%
2023/09/27	1.6	43.99	1	44.10	44.05	0.6	24,546	0.00%
2023/09/26	4	44.66	13	44.18	44.05	-9	25,045	-0.04%
2023/09/22	0	0.00	16	44.54	44.65	-16	26,219	-0.06%
2023/09/21	1.1	44.12	0	0.00	43.85	1.1	26,819	0.00%
2023/09/20	5	44.74	1	44.35	44.35	4	27,851	0.01%
2023/09/19	25	45.70	38	45.95	45.35	-13	28,965	-0.04%
2023/09/15	11.4	43.84	18	44.41	44.75	-6.6	31,694	-0.02%
2023/09/14	60.1	44.53	23	44.84	44.50	37.1	32,984	0.11%
2023/09/13	15	48.18	8	48.94	48.55	7	32,957	0.02%
2023/09/12	5	48.25	11	48.04	48.20	-6	35,268	-0.02%
2023/09/11	7.1	48.28	0	0.00	48.20	7.1	36,414	0.02%
2023/09/08	0	0.00	9	48.86	48.75	-9	36,555	-0.02%
2023/09/07	1.1	47.85	1	47.85	48.60	0.1	36,697	0.00%
2023/09/06	10	47.45	12	47.87	48.45	-2	36,960	-0.01%
2023/09/05	1.2	45.96	2	45.68	47.80	-0.9	37,121	0.00%
2023/09/04	40	47.21	21	45.82	46.35	19	37,065	0.05%
2023/08/31	11	50.97	10	50.85	50.60	1	36,784	0.00%
2023/08/29	0	0.00	1	51.30	51.30	-1	37,936	0.00%
2023/08/28	3.1	50.02	0	0.00	50.00	3.1	38,633	0.01%
2023/08/25	0	0.00	8	51.31	51.20	-8	40,146	-0.02%
2023/08/24	0	0.00	11	50.82	51.00	-11	41,339	-0.03%
2023/08/23	0	0.00	8	50.20	50.10	-8	42,583	-0.02%
2023/08/22	7	49.69	1	50.40	49.50	6	43,485	0.01%
2023/08/21	2.2	50.23	0	0.00	50.40	2.2	44,155	0.00%
2023/08/18	8	51.70	4	51.15	50.60	4	44,402	0.01%
2023/08/17	4	51.15	3	51.87	52.20	1	44,375	0.00%
2023/08/16	0.2	50.80	0	0.00	51.10	0.2	44,369	0.00%
2023/08/15	1	51.10	1	51.10	51.50	0	44,880	0.00%
2023/08/14	1	51.10	1	51.20	50.70	0	45,647	0.00%
2023/08/11	1	49.95	5	51.66	51.70	-4	45,956	-0.01%
2023/08/10	2.3	50.45	5	50.04	49.70	-2.7	46,275	-0.01%
2023/08/09	4.3	52.19	7	52.20	51.60	-2.7	47,828	-0.01%
2023/08/08	5	51.20	24.4	51.71	52.00	-19.4	48,881	-0.04%
2023/08/07	0	0.00	1	50.20	50.30	-1	48,685	0.00%
2023/08/02	1.3	49.67	0	0.00	48.90	1.3	48,614	0.00%
2023/08/01	7	49.74	3	49.83	49.60	4	48,699	0.01%
2023/07/31	7	49.85	5	49.75	49.50	2	48,511	0.00%
2023/07/28	5.2	48.68	2	48.75	48.55	3.2	48,043	0.01%
2023/07/27	6.4	49.58	1	49.60	49.35	5.4	47,803	0.01%
2023/07/26	25	51.60	7	51.57	50.30	18	47,496	0.04%
2023/07/25	8.4	51.45	7	51.86	51.30	1.4	46,907	0.00%
2023/07/24	16	51.59	13	51.68	51.00	3	46,661	0.01%
2023/07/21	12	52.80	7	52.89	52.80	5	46,230	0.01%
2023/07/20	11	52.37	15	52.37	52.60	-4	46,001	-0.01%
2023/07/19	30	51.86	25.3	52.16	51.30	4.7	45,630	0.01%
2023/07/18	63	50.22	45	50.52	51.00	18	44,970	0.04%
2023/07/17	33.9	49.54	52	49.14	49.10	-18.1	43,990	-0.04%
2023/07/14	22	55.04	51	56.15	54.30	-29	42,403	-0.07%
2023/07/13	8	54.36	14	54.56	54.20	-6	41,091	-0.01%
2023/07/12	52	53.74	65	54.24	54.10	-13	40,629	-0.03%
2023/07/11	54	53.70	7	54.60	54.20	47	40,040	0.12%
2023/07/10	11	53.82	6	53.35	53.10	5	39,308	0.01%
2023/07/07	14	53.66	18	54.58	54.60	-4	38,917	-0.01%
2023/07/06	35	55.79	22.4	55.59	55.30	12.6	38,123	0.03%
2023/07/05	7	55.36	14.1	55.17	54.80	-7.1	37,616	-0.02%
2023/07/04	15	56.29	2.1	56.59	56.00	12.9	37,100	0.03%
2023/07/03	10	56.48	23.8	56.69	56.60	-13.8	36,606	-0.04%
2023/06/30	23	54.72	26	54.40	54.30	-3	35,940	-0.01%
2023/06/29	12	54.21	8.1	54.43	55.00	3.9	35,190	0.01%
2023/06/28	18	54.15	59.3	54.13	54.50	-41.3	34,879	-0.12%
2023/06/27	48	53.04	22	52.96	52.20	26	34,017	0.08%
2023/06/26	37.2	52.20	26.5	52.90	53.90	10.7	32,824	0.03%
2023/06/21	26	50.61	53	51.79	51.70	-27	31,520	-0.09%
2023/06/20	15	48.17	85.1	49.09	49.95	-70.1	29,760	-0.24%
2023/06/19	12	46.19	21	46.08	46.20	-9	27,664	-0.03%
2023/06/16	167.6	46.38	59.2	45.57	45.85	108.4	26,909	0.40%	大買/鉅額交易
2023/06/15	9	44.46	61.6	44.64	45.80	-52.6	24,277	-0.22%
2023/06/14	7	41.69	10	41.86	41.65	-3	23,131	-0.01%
2023/06/13	8	41.23	8	41.26	41.40	0	22,936	0.00%
2023/06/12	7.1	41.44	29	41.44	41.30	-21.9	22,698	-0.10%
2023/06/09	11.2	40.08	8	40.20	40.70	3.2	22,253	0.01%
2023/06/08	10	40.71	14	41.32	40.60	-4	21,933	-0.02%
2023/06/07	3	41.43	10	41.38	41.15	-7	21,747	-0.03%
2023/06/06	38.3	41.28	21	41.08	40.90	17.3	21,565	0.08%
2023/06/05	30.2	41.75	21	41.67	41.50	9.2	21,405	0.04%
2023/06/02	55.2	41.91	21	41.80	41.65	34.2	21,057	0.16%
2023/06/01	36.1	42.09	13	42.32	41.70	23.1	20,241	0.11%
2023/05/31	28	41.64	48	41.96	42.30	-20	19,439	-0.10%
2023/05/30	22	40.81	39.2	41.24	40.80	-17.2	17,792	-0.10%
2023/05/29	34.3	40.29	24	40.27	40.10	10.3	16,540	0.06%
2023/05/26	22.5	40.08	18.1	39.45	40.15	4.4	15,217	0.03%
2023/05/25	7.6	38.99	12	39.21	39.65	-4.4	14,265	-0.03%
2023/05/24	4	38.26	6	37.69	38.40	-2	13,437	-0.01%
2023/05/23	14	37.81	2	37.80	37.80	12	13,221	0.09%
2023/05/22	2	38.60	16	38.30	38.35	-14	13,054	-0.11%
2023/05/19	6	38.24	0	0.00	38.00	6	12,836	0.05%
2023/05/18	9	38.82	12.4	39.20	39.15	-3.4	12,236	-0.03%
2023/05/17	11	38.10	13	37.73	37.85	-2	11,459	-0.02%
2023/05/16	24	38.29	26.1	38.25	38.05	-2.1	10,956	-0.02%
2023/05/15	64	38.02	75	38.41	38.00	-11	10,298	-0.11%
2023/05/12	22	35.06	71	35.76	37.40	-49	8,529	-0.57%
2023/05/11	13	34.20	28.5	34.41	34.00	-15.5	7,137	-0.22%
2023/05/10	7	33.21	0	0.00	33.60	7	6,829	0.10%
2023/05/09	10	34.25	5	33.97	33.60	5	6,776	0.07%
2023/05/08	3	33.95	14.1	34.25	34.35	-11.1	6,657	-0.17%
2023/05/05	0	0.00	4	33.60	33.40	-4	6,346	-0.06%
2023/05/04	0	0.00	5	33.40	33.70	-5	6,400	-0.08%
2023/05/03	11	33.62	0	0.00	33.40	11	6,377	0.17%
2023/05/02	1	33.65	7.4	33.45	33.65	-6.4	6,371	-0.10%
2023/04/28	1	32.65	0	0.00	32.60	1	6,281	0.02%
2023/04/25	4	33.10	4.1	33.34	32.35	-0.1	6,326	0.00%
2023/04/24	1	32.50	0	0.00	32.80	1	6,278	0.02%
2023/04/21	4	32.59	0	0.00	32.35	4	6,285	0.06%
2023/04/20	3	32.80	0	0.00	32.85	3	6,249	0.05%
2023/04/19	2	33.03	0	0.00	32.90	2	6,223	0.03%
2023/04/18	21	33.38	0	0.00	33.30	21	6,184	0.34%
2023/04/14	4	33.40	8	33.39	33.40	-4	6,141	-0.07%
2023/04/13	1	33.75	4	33.68	33.55	-3	6,147	-0.05%
2023/04/12	5	33.80	5	33.80	33.80	0	6,179	0.00%
2023/04/11	10.1	33.30	0	0.00	33.25	10.1	6,256	0.16%
2023/04/10	0.2	33.02	0	0.00	33.20	0.2	6,247	0.00%
2023/04/07	1	32.95	0	0.00	32.95	1	6,250	0.02%
2023/03/31	8	33.20	0	0.00	33.00	8	6,246	0.13%
2023/03/30	23.2	33.26	8	33.43	33.15	15.2	6,215	0.24%
2023/03/29	28.1	33.86	21	33.87	33.45	7.1	6,199	0.11%
2023/03/28	8.3	33.34	11	34.10	34.30	-2.7	5,978	-0.05%
2023/03/27	4	33.40	5	33.34	33.25	-1	5,887	-0.02%
2023/03/24	2	32.90	0	0.00	32.85	2	6,078	0.03%
2023/03/23	6	32.50	0	0.00	32.50	6	6,263	0.10%
2023/03/22	2	32.45	0.1	32.40	32.45	1.9	6,443	0.03%
2023/03/21	1	32.70	0	0.00	32.50	1	6,667	0.01%
2023/03/20	1	32.10	0	0.00	32.25	1	6,767	0.01%
2023/03/17	0	0.00	1	32.20	32.35	-1	7,059	-0.01%
2023/03/16	5	31.99	1	32.15	31.95	4	7,218	0.06%
2023/03/15	5	33.06	0	0.00	32.60	5	7,592	0.07%
2023/03/14	2	33.05	0	0.00	33.00	2	7,645	0.03%
2023/03/13	5	32.60	5	33.20	33.20	0	7,703	0.00%
2023/03/10	20	33.26	1	33.15	33.15	19	7,707	0.25%
2023/03/09	21	34.58	6	34.30	34.15	15	7,570	0.20%
2023/03/08	1	34.80	11	34.68	34.60	-10	7,589	-0.13%
2023/03/07	1	34.25	9	34.30	34.25	-8	7,314	-0.11%
2023/03/06	3	33.90	2	33.90	33.90	1	7,189	0.01%
2023/03/02	9	33.16	0	0.00	33.30	9	7,194	0.13%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/24	3	33.58	0	0.00	33.50	3	7,146	0.04%
2023/02/22	0	0.00	10	33.90	33.80	-10	7,228	-0.14%
2023/02/20	4	34.33	0	0.00	34.15	4	7,239	0.06%
2023/02/16	2	34.13	1	34.15	34.00	1	7,267	0.01%
2023/02/15	1	34.45	3	34.22	34.15	-2	7,481	-0.03%
2023/02/10	1	33.50	0	0.00	33.20	1	7,679	0.01%
2023/02/08	3	33.93	1	33.85	33.70	2	7,740	0.03%
2023/02/07	0	0.00	1	34.55	34.30	-1	7,734	-0.01%
2023/02/06	2	34.33	0	0.00	34.40	2	7,743	0.03%
2023/02/03	0	0.00	45	34.50	34.40	-45	7,719	-0.58%
2023/02/02	2	34.33	0	0.00	34.30	2	7,698	0.03%
2023/01/31	0	0.00	0.1	34.20	34.20	-0.1	7,670	0.00%
2023/01/17	4	33.19	0	0.00	33.15	4	7,632	0.05%
2023/01/13	5	33.00	0	0.00	32.95	5	7,741	0.06%
2023/01/11	1	33.95	0.5	33.80	33.90	0.5	7,818	0.01%
2023/01/09	0	0.00	2	33.90	33.95	-2	7,921	-0.03%
2023/01/04	0	0.00	1	34.55	34.30	-1	8,199	-0.01%
2023/01/03	0	0.00	4	34.65	34.70	-4	8,226	-0.05%
2022/12/30	2	34.53	3	34.60	34.50	-1	8,188	-0.01%
2022/12/29	5	34.48	5	33.89	34.15	0	8,061	0.00%
2022/12/22	5	33.77	0	0.00	33.70	5	8,053	0.06%
2022/12/21	0	0.00	3	34.25	33.80	-3	8,197	-0.04%
2022/12/20	0	0.00	2	33.90	33.95	-2	8,256	-0.02%
2022/12/16	0	0.00	7	35.05	35.30	-7	8,250	-0.08%
2022/12/15	2	35.25	11	35.17	35.05	-9	8,054	-0.11%
2022/12/14	12	34.40	0.1	34.73	34.85	11.9	7,878	0.15%
2022/12/13	0	0.00	1	34.50	34.35	-1	7,706	-0.01%
2022/12/09	1	34.30	5	33.99	33.85	-4	7,545	-0.05%
2022/12/08	1	33.85	0	0.00	33.40	1	7,324	0.01%
2022/12/07	2	33.65	15	33.61	34.00	-13	7,139	-0.18%
2022/12/05	1	32.60	1	32.55	32.65	0	6,728	0.00%
2022/12/02	1	32.30	1	32.20	32.30	0	6,655	0.00%
2022/11/30	0	0.00	5	32.35	32.55	-5	6,800	-0.07%
2022/11/24	0	0.00	4	32.18	32.20	-4	6,821	-0.06%
2022/11/23	1	31.80	0	0.00	31.70	1	7,495	0.01%
2022/11/22	1	32.10	1	31.80	31.75	0	7,731	0.00%
2022/11/17	4.3	31.16	10	31.11	31.50	-5.7	7,762	-0.07%
2022/11/16	5	31.05	0	0.00	31.20	5	7,761	0.06%
2022/11/15	4	31.80	0	0.00	32.00	4	7,748	0.05%
2022/11/14	8	31.97	0	0.00	32.00	8	8,108	0.10%
2022/11/11	2	32.88	1	32.45	31.75	1	8,455	0.01%
2022/11/10	1	31.70	0	0.00	31.85	1	8,749	0.01%
2022/11/09	1	31.80	1.3	31.84	32.05	-0.3	8,939	0.00%
2022/11/08	1	30.60	0	0.00	30.85	1	8,894	0.01%
2022/10/28	0	0.00	2	31.05	30.80	-2	9,309	-0.02%
2022/10/27	2	31.28	0.3	31.20	31.20	1.7	9,342	0.02%
2022/10/24	0	0.00	0	31.80	31.80	0	9,432	0.00%
2022/10/14	0	0.00	1	32.00	32.25	-1	9,659	-0.01%
2022/10/13	0	0.00	11	32.46	31.95	-11	9,677	-0.11%
2022/10/11	0	0.00	2	32.80	32.80	-2	9,986	-0.02%
2022/09/20	1	32.95	0	0.00	33.10	1	10,848	0.01%
2022/09/15	1	32.80	0	0.00	32.85	1	10,789	0.01%
2022/09/08	10	32.95	0	0.00	32.95	10	10,934	0.09%
2022/09/07	1	33.20	0	0.00	32.95	1	11,774	0.01%
2022/09/01	1	34.40	4	34.35	34.35	-3	12,167	-0.02%
2022/08/31	0	0.00	1	34.35	34.50	-1	12,204	-0.01%
2022/08/30	18	34.69	14	36.10	34.30	4	12,316	0.03%
2022/08/29	3	34.95	4	35.08	35.15	-1	11,683	-0.01%
2022/08/24	20	34.40	0.3	34.50	34.65	19.7	11,548	0.17%
2022/08/22	1	34.35	0	0.00	33.90	1	11,658	0.01%
2022/08/19	29	34.85	71.2	34.51	34.40	-42.2	11,683	-0.36%
2022/08/18	4	35.47	6	35.78	35.40	-2	11,395	-0.02%
2022/08/17	0	35.60	13	35.75	35.60	-13	11,146	-0.12%
2022/08/16	2	34.85	3.1	34.82	34.95	-1.1	10,898	-0.01%
2022/08/15	31	34.37	0.2	34.50	34.50	30.8	11,085	0.28%
2022/08/12	31	34.69	3	34.70	34.60	28	11,276	0.25%
2022/08/09	0	0.00	5	33.70	33.70	-5	11,420	-0.04%
2022/08/03	1	33.35	0	0.00	33.20	1	11,996	0.01%
2022/08/02	1	33.50	0	0.00	33.60	1	12,017	0.01%
2022/08/01	2	34.30	0	0.00	34.20	2	12,061	0.02%
2022/07/26	14	35.51	14	35.48	35.60	0	12,800	0.00%
2022/07/25	0	0.00	20	35.70	35.55	-20	12,772	-0.16%
2022/07/22	0	0.00	1	35.50	35.60	-1	12,777	-0.01%
2022/07/21	0	0.00	1	35.60	35.70	-1	12,794	-0.01%
2022/07/20	7	35.79	5	35.70	35.65	2	12,718	0.02%
2022/07/19	3	35.60	16	35.53	35.85	-13	12,733	-0.10%
2022/07/18	0	0.00	2	35.30	35.15	-2	12,425	-0.02%
2022/07/15	26	34.99	3	34.98	35.00	23	12,458	0.18%
2022/07/14	0	0.00	0.4	34.20	34.40	-0.4	12,320	0.00%
2022/07/13	20	32.90	1	34.10	34.20	19	12,307	0.15%
2022/07/04	12	33.64	3	33.29	33.70	9	12,632	0.07%
2022/07/01	5	32.85	1	32.85	32.45	4	12,803	0.03%
2022/06/29	2	34.00	0	0.00	34.40	2	12,863	0.02%
2022/06/27	5	34.15	1.6	34.04	34.05	3.4	13,382	0.03%
2022/06/22	0	0.00	2	33.55	34.05	-2	14,750	-0.01%
2022/06/21	0	0.00	5	34.25	34.15	-5	15,226	-0.03%
2022/06/17	5	34.10	21	33.82	34.35	-16	17,193	-0.09%
2022/06/16	10.1	34.62	9	34.98	34.20	1.1	18,656	0.01%
2022/06/15	4	36.63	8	36.77	36.70	-4	20,603	-0.02%
2022/06/09	0	0.00	1	36.30	36.50	-1	22,969	0.00%
2022/06/08	0	0.00	6	36.51	36.45	-6	23,149	-0.03%
2022/06/07	1	35.95	7	36.10	36.20	-6	23,282	-0.03%
2022/06/06	0	0.00	3	35.55	35.75	-3	23,407	-0.01%
2022/05/31	2	35.35	0	0.00	35.30	2	24,237	0.01%
2022/05/30	0	0.00	1	35.90	35.90	-1	24,493	0.00%
2022/05/27	1	36.35	1	36.00	36.10	0	24,681	0.00%
2022/05/26	0	0.00	1	36.14	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	13	36.09	36.20	-13	25,102	-0.05%
2022/05/24	0	0.00	4	36.00	36.10	-4	25,222	-0.02%
2022/05/23	0	0.00	7	36.53	35.35	-7	25,134	-0.03%
2022/05/20	0	0.00	5.1	36.02	36.00	-5.1	24,981	-0.02%
2022/05/19	1	35.55	10	35.48	35.60	-9	25,058	-0.04%
2022/05/18	2	35.50	2	35.45	35.35	0	25,170	0.00%
2022/05/17	1	35.45	2	35.30	35.30	-1	25,515	0.00%
2022/05/16	6	34.98	14	35.07	35.30	-8	25,394	-0.03%
2022/05/13	1	33.90	11	33.97	33.95	-10	25,052	-0.04%
2022/05/11	1	32.55	0	0.00	32.80	1	25,047	0.00%
2022/05/10	0	0.00	1	32.70	32.70	-1	24,929	0.00%
2022/05/06	2	34.10	0	0.00	34.10	2	24,941	0.01%
2022/05/05	1	34.75	0	0.00	34.95	1	24,912	0.00%
2022/05/04	60	35.48	62	35.11	35.05	-2	24,948	-0.01%
2022/04/29	1	34.10	4	33.61	33.55	-3	24,853	-0.01%
2022/04/28	1	33.50	1	33.45	33.45	0	24,874	0.00%
2022/04/26	2	33.65	1	33.60	33.70	1	24,903	0.00%
2022/04/25	0	0.00	1	33.40	33.55	-1	24,907	0.00%
2022/04/22	0	0.00	2	33.55	33.85	-2	24,998	-0.01%
2022/04/21	1	34.00	5	33.67	33.50	-4	25,180	-0.02%
2022/04/20	10	33.84	5	33.70	33.95	5	25,166	0.02%
2022/04/19	21	34.18	0	0.00	33.85	21	25,311	0.08%
2022/04/18	2	33.80	11	34.02	33.90	-9	25,523	-0.04%
2022/04/15	1	34.30	4	34.20	34.10	-3	25,545	-0.01%
2022/04/14	3	34.97	0	0.00	34.80	3	25,687	0.01%
2022/04/13	0	34.90	0	0.00	34.90	0	25,680	0.00%
2022/04/11	5	35.40	5	35.80	35.55	0	25,952	0.00%
2022/04/07	4.1	35.35	13.3	34.96	34.90	-9.3	26,229	-0.04%
2022/04/06	1.2	36.36	2	36.05	35.90	-0.8	26,136	0.00%
2022/04/01	4	35.75	6	36.00	36.25	-2	26,209	-0.01%
2022/03/31	4.4	36.48	11	36.54	35.75	-6.6	26,506	-0.02%
2022/03/30	26	36.44	18	36.44	36.15	8	26,436	0.03%
2022/03/29	3.6	36.18	18	36.58	36.50	-14.4	26,437	-0.05%
2022/03/28	13.2	35.72	0	0.00	35.20	13.2	26,632	0.05%
2022/03/25	6	36.72	15	36.56	36.90	-9	27,001	-0.03%
2022/03/24	10	35.90	25	36.16	36.40	-15	26,915	-0.06%
2022/03/23	36.6	36.00	73	36.21	36.20	-36.5	26,585	-0.14%
2022/03/22	16.3	34.31	27	34.52	35.00	-10.7	25,909	-0.04%
2022/03/21	25	33.55	27	34.40	33.20	-2	25,769	-0.01%
2022/03/18	15	35.65	41	35.63	34.80	-26	27,186	-0.10%
2022/03/17	5	34.11	24	34.43	34.55	-19	25,792	-0.07%
2022/03/16	2	33.23	48	33.48	33.90	-46	27,012	-0.17%
2022/03/15	2	32.65	1	32.40	32.35	1	27,180	0.00%
2022/03/14	0	0.00	26	32.65	32.75	-26	27,649	-0.09%
2022/03/11	1	32.25	1	32.20	32.05	0	28,443	0.00%
2022/03/10	1	31.90	0	0.00	31.95	1	28,427	0.00%
2022/03/08	4	31.64	42	31.54	31.90	-38	29,096	-0.13%
2022/03/07	3	31.65	1	31.90	31.60	2	29,577	0.01%
2022/03/04	6	32.53	4	32.63	32.75	2	30,483	0.01%
2022/03/03	24	32.47	28	32.92	32.45	-4	30,872	-0.01%
2022/03/02	0	0.00	11	32.55	32.25	-11	31,443	-0.03%
2022/03/01	0	0.00	42	32.35	32.55	-42	32,177	-0.13%
2022/02/25	0	0.00	6	31.24	31.25	-6	32,779	-0.02%
2022/02/24	1	31.05	2.1	30.55	30.45	-1.1	34,164	0.00%
2022/02/23	13	31.46	4	31.56	31.45	9	35,556	0.03%
2022/02/22	2	31.70	2	31.70	31.75	0	39,053	0.00%
2022/02/21	5	31.88	12	32.08	31.85	-7	40,997	-0.02%
2022/02/18	3	31.37	2	31.70	31.35	1	41,764	0.00%
2022/02/17	5	31.85	25	31.92	31.95	-20	42,519	-0.05%
2022/02/15	0	0.00	1	30.50	30.45	-1	43,372	0.00%
2022/02/14	2	30.13	30	30.44	29.95	-28	43,669	-0.06%
2022/02/11	0	0.00	1.8	30.94	30.90	-1.8	45,067	0.00%
2022/02/10	2	30.80	0	0.00	30.80	2	45,411	0.00%
2022/02/09	0	0.00	3	30.80	30.80	-3	46,139	-0.01%
2022/02/08	5	30.11	5	30.28	30.50	0	46,422	0.00%
2022/02/07	2	29.00	0	0.00	29.70	2	46,905	0.00%
2022/01/25	6	28.60	0	0.00	28.25	6	47,247	0.01%
2022/01/24	3	28.75	1	28.95	29.35	2	47,641	0.00%
2022/01/21	1	29.55	0	0.00	29.55	1	48,276	0.00%
2022/01/20	0	0.00	10	30.20	30.00	-10	49,168	-0.02%
2022/01/19	2	29.98	3	29.95	29.85	-1	49,845	0.00%
2022/01/18	0	0.00	4	30.40	30.30	-4	50,404	-0.01%
2022/01/17	1	29.45	105	29.43	30.20	-104	50,731	-0.21%	大賣/鉅額交易
2022/01/14	45	30.04	0	0.00	29.85	45	51,242	0.09%
2022/01/13	23	30.71	0	0.00	30.70	23	51,732	0.04%
2022/01/12	61	30.98	28	30.96	31.05	33	52,645	0.06%
2022/01/11	20	30.51	25	30.40	30.35	-5	53,634	-0.01%
2022/01/10	6	31.44	3	31.22	31.15	3	54,662	0.01%
2022/01/07	15	31.66	3	31.55	31.50	12	56,112	0.02%
2022/01/06	6	31.73	5	31.86	32.15	1	58,624	0.00%
2022/01/05	1	32.00	23	32.16	31.80	-22	60,498	-0.04%
2022/01/04	4	32.19	11	32.28	32.40	-7	61,223	-0.01%
2022/01/03	33	32.73	7	32.91	32.80	26	62,833	0.04%
2021/12/30	14	32.41	21	32.51	32.60	-7	64,549	-0.01%
2021/12/29	0.5	32.35	0	0.00	32.40	0.5	66,296	0.00%
2021/12/28	2	32.40	9	32.43	32.25	-7	67,519	-0.01%
2021/12/27	5	32.25	32	32.26	32.30	-27	68,276	-0.04%
2021/12/24	4	31.69	8	31.87	31.60	-4	69,052	-0.01%
2021/12/23	5	31.72	11	31.81	31.65	-6	69,663	-0.01%
2021/12/22	29	31.73	11	31.80	31.75	18	71,310	0.03%
2021/12/21	39	31.27	107	31.37	31.75	-68	72,225	-0.09%	大賣/
2021/12/20	21	32.25	5	32.36	32.15	16	73,784	0.02%
2021/12/17	12	31.85	15	31.90	31.90	-3	79,917	0.00%
2021/12/16	45	31.70	20	31.79	31.55	25	84,693	0.03%
2021/12/15	32	31.85	23.1	31.49	31.40	8.9	91,212	0.01%
2021/12/14	275	32.89	226	32.57	31.90	49	93,039	0.05%	大買/大賣/
2021/12/13	29	30.91	9.1	31.10	31.50	19.9	90,912	0.02%
2021/12/10	144	31.24	78	31.16	30.45	66	89,869	0.07%	大買/
2021/12/09	75	32.89	48	32.60	32.85	27	87,725	0.03%
2021/12/08	33.5	34.00	6	34.12	33.90	27.5	86,923	0.03%
2021/12/07	33	34.85	17	35.34	34.45	16	86,353	0.02%
2021/12/06	17	34.26	3	34.27	34.15	14	85,453	0.02%
2021/12/03	25	34.52	23	34.77	34.60	2	85,788	0.00%
2021/12/02	45	34.40	18	34.74	34.00	27	85,774	0.03%
2021/12/01	37	35.32	14	35.21	35.05	23	85,773	0.03%
2021/11/30	15	35.84	17	35.68	35.60	-2	85,693	0.00%
2021/11/29	28	34.88	20	34.73	35.00	8	86,284	0.01%
2021/11/26	39	35.95	10	35.80	35.60	29	87,332	0.03%
2021/11/25	54	37.48	5	37.00	36.70	49	87,346	0.06%
2021/11/24	33	37.45	15	37.60	37.60	18	88,214	0.02%
2021/11/23	57.5	38.15	47	38.70	37.75	10.5	88,078	0.01%
2021/11/22	48.5	38.91	44	38.55	38.50	4.5	87,833	0.01%
2021/11/19	121	37.99	139	37.95	38.85	-18	86,945	-0.02%	大買/大賣/
2021/11/18	70	35.64	102	35.92	36.20	-32	84,338	-0.04%	大賣/
2021/11/17	29	34.21	96	33.93	34.80	-67	83,529	-0.08%
2021/11/16	14	33.16	67	33.02	33.05	-53	84,033	-0.06%
2021/11/15	106	31.73	7	31.64	31.65	99	83,579	0.12%	大買/
2021/11/12	13	32.51	15	32.60	32.40	-2	82,778	0.00%
2021/11/11	11	32.75	28	32.91	32.75	-17	82,458	-0.02%
2021/11/10	81	32.75	22	32.78	32.75	59	82,591	0.07%
2021/11/09	3	34.70	4	34.83	34.50	-1	81,346	0.00%
2021/11/08	12	34.86	137	34.72	34.60	-125	81,068	-0.15%	大賣/鉅額交易
2021/11/05	1	34.30	9	34.27	34.20	-8	80,450	-0.01%
2021/11/04	46	34.23	13	34.15	33.95	33	80,248	0.04%
2021/11/03	25	33.80	2	33.80	33.60	23	80,239	0.03%
2021/11/02	147	33.96	121	33.75	33.55	26	80,294	0.03%	大買/大賣/
2021/11/01	20	34.15	1	34.20	33.70	19	80,105	0.02%
2021/10/29	46	35.00	67	34.66	34.40	-21	79,912	-0.03%
2021/10/28	49	34.85	82	34.89	34.70	-33	79,511	-0.04%
2021/10/27	32	33.82	48	34.63	34.70	-16	79,229	-0.02%
2021/10/26	80	33.89	70	33.47	33.40	10	79,236	0.01%
2021/10/25	103	34.07	15	34.05	34.00	88	79,311	0.11%	大買/
2021/10/22	14	34.34	55	34.45	34.25	-41	78,953	-0.05%
2021/10/21	62	33.98	59	34.57	34.70	3	78,280	0.00%
2021/10/20	76	34.46	30	33.72	33.85	46	77,566	0.06%
2021/10/19	68	34.76	11	34.24	34.30	57	76,558	0.07%
2021/10/18	62	35.57	188.1	35.70	35.25	-126.1	75,478	-0.17%	大賣/鉅額交易
2021/10/15	76	34.75	126	35.37	35.80	-50	74,309	-0.07%	大賣/
2021/10/14	171	34.88	224	35.14	34.55	-53	72,805	-0.07%	大買/大賣/
2021/10/13	53	34.20	194	34.55	34.60	-141	69,990	-0.20%	大賣/鉅額交易
2021/10/12	25	33.87	17	33.77	33.65	8	68,007	0.01%
2021/10/08	55	33.99	51	34.26	33.75	4	67,142	0.01%
2021/10/07	86	34.00	23	34.37	33.90	63	65,231	0.10%
2021/10/06	44	33.78	54	33.81	34.00	-10	63,120	-0.02%
2021/10/05	13	32.41	37	32.92	33.45	-24	61,172	-0.04%
2021/10/04	57	31.91	10	32.19	32.35	47	59,802	0.08%
2021/10/01	90	32.64	101	32.19	32.00	-11	58,780	-0.02%	大賣/
2021/09/30	117	32.70	8	32.72	32.70	109	57,518	0.19%	大買/鉅額交易
2021/09/29	67	32.93	34	32.74	32.65	33	56,777	0.06%
2021/09/28	73	32.65	16	32.69	32.65	57	54,838	0.10%
2021/09/27	30	34.04	20	34.17	33.75	10	53,293	0.02%
2021/09/24	194.2	33.99	96	33.84	34.10	98.2	51,001	0.19%	大買/
2021/09/23	112	33.31	131.7	33.55	34.80	-19.7	45,153	-0.04%	大買/大賣/
2021/09/22	109.5	33.26	124	33.53	31.65	-14.5	40,445	-0.04%	大買/大賣/
2021/09/17	19	32.07	124.6	32.69	33.40	-105.6	33,482	-0.32%	大賣/鉅額交易
2021/09/16	22	30.62	41	30.39	30.40	-19	30,901	-0.06%
2021/09/15	3	29.63	1	29.50	29.65	2	30,050	0.01%
2021/09/14	0	0.00	2	29.48	29.25	-2	29,755	-0.01%
2021/09/13	1.1	29.11	158	29.17	29.10	-156.9	29,514	-0.53%	大賣/鉅額交易
2021/09/10	2	28.50	2.1	28.55	28.50	-0.1	29,188	0.00%
2021/09/09	1	28.20	15	28.10	28.60	-14	29,060	-0.05%
2021/09/08	14.1	27.82	3	28.07	27.90	11.1	28,911	0.04%
2021/09/07	24.1	28.92	10	29.00	28.85	14.1	28,391	0.05%
2021/09/06	4	28.68	14	29.47	28.60	-10	28,070	-0.04%
2021/09/03	96	29.58	6	29.90	29.65	90	27,372	0.33%
2021/09/02	23.1	30.31	34	30.86	29.75	-10.9	26,649	-0.04%
2021/09/01	125.1	31.72	34	31.47	31.70	91.1	24,832	0.37%	大買/
2021/08/31	20	30.38	24	30.32	30.55	-4	23,255	-0.02%
2021/08/30	20.5	29.70	37.1	30.06	30.30	-16.6	22,256	-0.07%
2021/08/27	4	29.13	17	29.21	29.40	-13	20,464	-0.06%
2021/08/26	29	28.74	61	28.72	28.30	-32	19,580	-0.16%
2021/08/25	18	28.25	2	28.43	28.25	16	18,392	0.09%
2021/08/24	22	28.08	23.2	28.33	28.35	-1.2	17,703	-0.01%
2021/08/23	18	27.87	26	27.74	27.85	-8	16,716	-0.05%
2021/08/20	40.1	27.15	87	28.32	28.00	-47	15,421	-0.30%
2021/08/19	37	26.40	17	26.42	26.30	20	13,922	0.14%
2021/08/18	0	0.00	12	25.11	25.65	-12	13,496	-0.09%
2021/08/16	25	25.54	0	0.00	24.95	25	13,491	0.19%
2021/08/13	0.1	26.55	0	0.00	26.55	0.1	13,065	0.00%
2021/08/10	1	25.90	0	0.00	25.90	1	13,174	0.01%
2021/08/09	36.1	27.44	4	27.70	26.20	32.1	13,468	0.24%
2021/08/06	11	27.05	1	27.10	27.20	10	13,136	0.08%
2021/08/05	2	26.80	2	26.93	27.00	0	13,310	0.00%
2021/08/04	3	27.17	1	27.20	26.70	2	13,735	0.01%
2021/08/03	1	27.00	12	27.38	27.40	-11	13,595	-0.08%
2021/08/02	7	27.12	20.5	27.15	27.25	-13.5	13,319	-0.10%
2021/07/30	5	25.83	11	26.40	26.05	-6	12,791	-0.05%
2021/07/29	1	24.80	32	25.04	25.70	-31	12,223	-0.25%
2021/07/26	1	23.90	0	0.00	23.90	1	12,524	0.01%
2021/07/22	5	24.00	5	24.60	23.95	0	14,017	0.00%
2021/07/21	0	0.00	17	24.22	23.90	-17	15,752	-0.11%
2021/07/20	5	23.95	0	0.00	23.90	5	15,822	0.03%
2021/07/16	0	0.00	5	24.50	24.30	-5	16,489	-0.03%
2021/07/15	0	0.00	16	24.37	24.45	-16	16,845	-0.09%
2021/07/13	0.6	24.25	0	0.00	24.15	0.6	17,531	0.00%
2021/07/12	0.1	24.45	0	0.00	24.40	0.1	17,590	0.00%
2021/07/09	0	0.00	2	24.65	24.60	-2	17,700	-0.01%
2021/07/08	10	24.80	5	24.80	24.80	5	17,927	0.03%
2021/07/07	20	24.43	0	0.00	24.35	20	18,198	0.11%
2021/07/05	1	24.50	3	24.55	24.50	-2	18,573	-0.01%
2021/07/02	10.1	24.50	0	0.00	24.40	10.1	18,694	0.05%
2021/07/01	11	24.63	2	24.80	24.55	9	18,914	0.05%
2021/06/30	21	25.39	3	25.38	24.70	18	19,271	0.09%
2021/06/29	0	0.00	5	24.77	25.30	-5	18,860	-0.03%
2021/06/25	0	0.00	4	24.10	24.05	-4	18,732	-0.02%
2021/06/24	3	24.33	0	0.00	24.20	3	18,880	0.02%
2021/06/23	5	24.03	3	24.25	24.30	2	19,086	0.01%
2021/06/22	0	0.00	2	24.50	23.85	-2	19,419	-0.01%
2021/06/21	8	23.90	1	24.65	23.70	7	19,485	0.04%
2021/06/18	0	0.00	7	25.19	24.90	-7	19,544	-0.04%
2021/06/17	2	25.65	0	0.00	25.35	2	19,736	0.01%
2021/06/16	0	0.00	5	25.25	25.45	-5	20,060	-0.02%
2021/06/15	0	0.00	4	25.40	25.30	-4	20,441	-0.02%
2021/06/11	2	24.90	0	0.00	24.85	2	20,965	0.01%
2021/06/09	7	25.21	15	25.19	24.90	-8	23,096	-0.03%
2021/06/08	1	25.15	9	25.04	25.15	-8	23,725	-0.03%
2021/06/07	2.1	24.90	1	25.00	24.70	1.1	23,989	0.00%
2021/06/04	0.1	24.95	6	24.90	24.85	-5.9	24,307	-0.02%
2021/06/02	1	24.80	2	24.80	25.00	-1	25,482	0.00%
2021/05/31	1	24.80	0	0.00	24.85	1	27,251	0.00%
2021/05/28	2	25.00	0	0.00	24.90	2	30,057	0.01%
2021/05/27	0	0.00	3	24.72	25.00	-3	33,968	-0.01%
2021/05/26	0	0.00	6	23.98	24.35	-6	34,764	-0.02%
2021/05/25	8	23.89	0	0.00	23.80	8	35,093	0.02%
2021/05/24	2	23.65	1	23.80	23.85	1	35,637	0.00%
2021/05/21	0	0.00	1	23.50	23.25	-1	35,875	0.00%
2021/05/20	2	23.15	6	23.15	23.00	-4	36,456	-0.01%
2021/05/19	3	23.00	2	23.38	23.35	1	37,310	0.00%
2021/05/18	0	0.00	2	21.35	22.40	-2	38,202	-0.01%
2021/05/17	4	20.54	1	20.35	20.55	3	38,268	0.01%
2021/05/14	3	22.42	2	22.03	22.50	1	38,046	0.00%
2021/05/13	11	22.58	17	21.91	22.30	-6	37,874	-0.02%
2021/05/12	19	22.82	4	22.45	22.90	15	37,688	0.04%
2021/05/11	3.5	24.18	0.1	24.20	24.25	3.4	37,222	0.01%
2021/05/10	0.5	25.90	5	25.65	25.70	-4.5	37,091	-0.01%
2021/05/07	0	0.00	6	25.42	25.65	-6	37,745	-0.02%
2021/05/06	2	24.80	10	24.95	24.60	-8	37,769	-0.02%
2021/05/05	6.4	24.92	0	0.00	24.55	6.4	37,819	0.02%
2021/05/04	52.6	25.11	8.2	25.56	24.70	44.4	38,316	0.12%
2021/05/03	11.3	26.16	53	25.92	25.75	-41.8	38,045	-0.11%
2021/04/29	12.2	27.40	2	27.38	27.00	10.2	37,927	0.03%
2021/04/28	54.1	28.49	13	28.45	27.95	41.1	37,887	0.11%
2021/04/27	58.2	27.89	68.5	27.99	28.55	-10.3	37,354	-0.03%
2021/04/26	1	27.00	12.5	27.14	26.90	-11.5	36,776	-0.03%
2021/04/23	0	0.00	4	27.03	26.85	-4	36,871	-0.01%
2021/04/22	14	27.64	8	27.60	26.60	6	36,995	0.02%
2021/04/21	5	27.18	18	27.41	27.25	-13	36,807	-0.04%
2021/04/20	18	27.12	11.2	27.18	27.20	6.8	36,858	0.02%
2021/04/19	6	27.23	65	27.29	27.30	-59	37,612	-0.16%
2021/04/16	4	26.54	5	26.55	26.50	-1	37,472	0.00%
2021/04/15	1	26.25	1	26.35	26.15	0	37,690	0.00%
2021/04/14	8.1	25.98	41	25.97	25.80	-32.9	38,428	-0.09%
2021/04/13	5.1	26.47	1	26.75	26.30	4.1	38,688	0.01%
2021/04/12	7	26.44	1	26.55	26.30	6	38,729	0.02%
2021/04/09	8	26.81	47	26.75	26.70	-39	39,016	-0.10%
2021/04/08	10	27.05	33	27.10	27.10	-23	39,108	-0.06%
2021/04/07	13	27.00	16	27.20	27.25	-3	39,792	-0.01%
2021/04/06	37	26.56	2	26.50	26.60	35	40,441	0.09%
2021/04/01	4	26.85	20	27.01	26.85	-16	40,937	-0.04%
2021/03/31	4.2	27.22	8	27.46	27.05	-3.8	41,837	-0.01%
2021/03/30	12	27.45	0	0.00	27.30	12	43,385	0.03%
2021/03/29	11	27.65	0	0.00	27.50	11	45,564	0.02%
2021/03/26	15.3	27.60	2	27.60	27.60	13.3	47,627	0.03%
2021/03/25	4	27.99	17	27.92	27.60	-13	48,995	-0.03%
2021/03/24	10	27.58	7	27.64	27.50	3	50,804	0.01%
2021/03/23	11	27.23	2	27.15	27.10	9	51,779	0.02%
2021/03/22	19.1	27.37	1	27.35	27.40	18.1	52,246	0.03%
2021/03/19	27	27.66	1	27.60	27.50	26	52,776	0.05%
2021/03/18	29	28.08	4	28.20	28.05	25	54,426	0.05%
2021/03/17	34	28.48	9	28.37	28.20	25	55,388	0.05%
2021/03/16	29	29.11	23	28.98	28.85	6	57,510	0.01%
2021/03/15	26	29.14	81.8	29.15	28.95	-55.8	57,333	-0.10%
2021/03/12	26	28.21	24	28.18	28.15	2	56,117	0.00%
2021/03/11	25	27.87	5.8	27.81	27.95	19.2	55,758	0.03%
2021/03/10	31	28.06	0	0.00	27.90	31	55,657	0.06%
2021/03/09	7	27.89	42	27.93	28.35	-35	55,980	-0.06%
2021/03/08	23.5	28.10	43	27.97	28.15	-19.5	55,962	-0.03%
2021/03/05	20	28.04	16	28.21	28.45	4	55,390	0.01%
2021/03/04	51.3	28.61	36	28.63	28.20	15.3	55,682	0.03%
2021/03/03	75	29.73	18	29.61	29.35	57	55,313	0.10%
2021/03/02	45	29.25	42	29.80	29.45	3	52,522	0.01%
2021/02/26	14	27.96	50	28.03	27.95	-36	48,714	-0.07%
2021/02/25	1	27.40	4	27.33	27.50	-3	47,957	-0.01%
2021/02/24	21	27.30	9	27.41	27.20	12	47,557	0.03%
2021/02/23	21	27.03	0	0.00	27.00	21	47,006	0.04%
2021/02/22	58	27.25	24	27.11	26.95	34	46,677	0.07%
2021/02/19	56	27.47	15.8	27.24	27.45	40.2	46,058	0.09%
2021/02/18	51	26.51	74	26.70	27.45	-23	45,195	-0.05%
2021/02/17	37	25.55	1	25.95	25.55	36	44,094	0.08%
2021/02/05	3	25.08	2	25.45	25.10	1	43,931	0.00%
2021/02/04	10	25.45	1	25.25	25.35	9	43,843	0.02%
2021/02/03	2	25.65	1	25.40	25.15	1	43,840	0.00%
2021/02/02	2	25.05	17	25.11	25.00	-15	43,770	-0.03%
2021/02/01	37	24.96	6	25.10	25.10	31	43,710	0.07%
2021/01/29	18	25.99	76.7	26.24	25.20	-58.7	43,600	-0.13%
2021/01/28	16	24.98	64	24.87	24.90	-48	42,959	-0.11%
2021/01/27	6	25.98	0	0.00	25.60	6	43,016	0.01%
2021/01/26	30	26.27	23	26.75	25.90	7	43,276	0.02%
2021/01/25	2	26.15	0	0.00	26.10	2	42,870	0.00%
2021/01/22	40	26.31	12	26.44	26.50	28	42,980	0.07%
2021/01/21	18	26.09	2	26.13	26.20	16	42,821	0.04%
2021/01/20	43	25.98	109	26.01	25.55	-66	42,792	-0.15%	大賣/
2021/01/19	164	26.88	106.2	26.73	26.85	57.9	42,639	0.14%	大買/大賣/
2021/01/18	5	24.90	14.2	25.04	25.15	-9.2	42,172	-0.02%
2021/01/15	16	24.95	0	0.00	24.45	16	44,252	0.04%
2021/01/14	36	25.25	6	25.28	25.20	30	44,550	0.07%
2021/01/13	6	25.25	9.5	25.21	25.15	-3.5	44,557	-0.01%
2021/01/12	21	25.11	39	25.01	25.40	-18	44,187	-0.04%
2021/01/11	40	24.59	110	24.59	24.40	-70	43,320	-0.16%	大賣/
2021/01/08	16	25.01	9	25.17	25.10	7	42,925	0.02%
2021/01/07	50	25.28	21	25.06	25.35	29	42,587	0.07%
2021/01/06	49	26.23	6	26.28	25.70	43	41,820	0.10%
2021/01/05	13	26.10	5	26.60	26.15	8	41,312	0.02%
2021/01/04	14	27.00	0	0.00	26.80	14	40,929	0.03%
2020/12/31	12.2	26.34	10	26.24	26.45	2.2	40,482	0.01%
2020/12/30	24	26.76	15	26.82	26.55	9	40,208	0.02%
2020/12/29	59	26.26	20	26.24	26.15	39	39,361	0.10%
2020/12/28	38	27.09	7	27.17	26.80	31	38,445	0.08%
2020/12/25	31	27.20	38	27.18	26.95	-7	37,476	-0.02%
2020/12/24	46	28.33	11	28.52	27.55	35	36,509	0.10%
2020/12/23	53	27.91	87	27.72	28.35	-34	34,770	-0.10%
2020/12/22	83	28.42	83	28.51	27.90	0	32,390	0.00%
2020/12/21	95	28.14	69	27.42	27.30	26	30,176	0.09%
2020/12/18	108	27.83	48	27.72	27.60	60	28,570	0.21%	大買/
2020/12/17	40	25.63	60	25.64	25.65	-20	26,353	-0.08%
2020/12/16	14	25.14	18	25.03	24.75	-4	25,278	-0.02%
2020/12/15	20	24.54	3	25.10	24.45	17	24,972	0.07%
2020/12/14	13	24.42	161.9	25.34	25.05	-148.9	24,158	-0.62%	大賣/鉅額交易
2020/12/11	52	23.44	10	23.53	23.20	42	22,119	0.19%
2020/12/10	5	23.88	57	23.86	24.10	-52	20,722	-0.25%
2020/12/09	104	21.90	24.9	21.99	21.95	79.1	17,953	0.44%	大買/
2020/12/08	6	21.10	5	21.10	21.10	1	17,339	0.01%
2020/12/07	7	21.38	5	21.60	21.10	2	17,206	0.01%
2020/12/04	5	21.36	0	0.00	21.45	5	16,907	0.03%
2020/12/03	10	21.73	125	21.67	21.55	-115	16,642	-0.69%	大賣/鉅額交易
2020/12/02	5	21.11	17	21.31	21.10	-12	16,009	-0.07%
2020/12/01	12	20.70	1	20.80	20.65	11	15,642	0.07%
2020/11/30	44.4	20.88	9	21.18	21.05	35.4	15,457	0.23%
2020/11/27	6.7	20.28	74	19.92	20.90	-67.4	14,382	-0.47%
2020/11/26	0	0.00	10	19.20	19.00	-10	13,669	-0.07%
2020/11/25	7	19.27	1.4	19.22	19.10	5.6	13,591	0.04%
2020/11/24	23	19.03	10.1	19.05	18.90	12.9	13,380	0.10%
2020/11/23	30	19.10	0	0.00	19.05	30	13,170	0.23%
2020/11/20	3	19.20	0	0.00	19.10	3	13,132	0.02%
2020/11/17	1	19.40	1	19.30	19.60	0	13,063	0.00%
2020/11/16	15	19.66	24	19.68	19.65	-9	13,075	-0.07%
2020/11/13	7	19.38	0	0.00	19.40	7	13,079	0.05%
2020/11/12	5	20.12	0	0.00	19.90	5	12,903	0.04%
2020/11/10	68	20.46	1	20.55	20.35	67	13,029	0.51%
2020/11/09	8	20.34	0	0.00	20.40	8	13,295	0.06%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/05	41	20.46	4	20.40	20.35	37	13,489	0.27%
2020/11/04	1	20.70	30	20.43	20.50	-29	13,652	-0.21%
2020/11/03	6	20.55	8	20.20	20.45	-2	13,803	-0.01%
2020/11/02	3	20.80	0	0.00	20.70	3	14,771	0.02%
2020/10/30	12	21.02	11	21.13	21.05	1	14,819	0.01%
2020/10/29	5	20.82	10	20.35	20.80	-5	14,802	-0.03%
2020/10/28	27	20.86	0	0.00	20.65	27	15,384	0.18%
2020/10/27	12	20.72	34	20.83	20.50	-22	15,963	-0.14%
2020/10/26	52	21.55	14	21.70	21.20	38	15,584	0.24%
2020/10/23	121	22.65	11	22.79	22.80	110	14,694	0.75%	大買/鉅額交易
2020/10/22	9	20.09	0	0.00	21.35	9	12,221	0.07%
2020/10/20	25	18.89	0	0.00	19.15	25	11,223	0.22%
2020/10/19	10	18.15	0	0.00	18.70	10	11,116	0.09%
2020/10/16	50	18.43	0	0.00	17.70	50	11,020	0.45%
2020/10/15	15	18.10	45	17.79	18.10	-30	10,953	-0.27%
2020/10/14	20	17.15	40	17.45	18.00	-20	10,937	-0.18%
2020/10/12	5	18.10	0	0.00	18.15	5	10,734	0.05%
2020/10/07	40	17.08	0	0.00	17.60	40	10,680	0.37%
2020/09/29	0	0.00	1	17.05	17.05	-1	10,731	-0.01%
2020/09/25	0	0.00	0	15.25	15.20	0	10,542	0.00%
2020/09/24	1	15.15	0	0.00	15.15	1	10,598	0.01%
2020/09/17	0	0.00	80	16.44	16.70	-80	10,389	-0.77%
2020/09/10	0	16.35	0	0.00	16.35	0	10,367	0.00%
2020/09/09	40	17.00	0	0.00	16.85	40	10,352	0.39%
2020/09/04	50	17.60	0	0.00	17.75	50	10,299	0.49%
2020/09/02	0	0.00	4	17.20	17.35	-4	10,246	-0.04%
2020/08/27	0	0.00	3	17.10	17.20	-3	10,285	-0.03%
2020/08/24	0	0.00	12	17.15	17.20	-12	10,653	-0.11%
2020/08/17	0	0.00	5	17.15	17.30	-5	10,380	-0.05%
2020/08/14	12	16.70	20	16.55	17.00	-8	10,252	-0.08%
2020/08/13	10	16.00	0	0.00	16.50	10	10,026	0.10%
2020/08/12	3	15.00	0	0.00	15.00	3	9,610	0.03%
2020/08/10	60	15.04	0	0.00	14.65	60	9,182	0.65%
2020/08/06	20	14.50	0	0.00	13.05	20	8,558	0.23%
2020/08/03	6	14.87	0	0.00	14.40	6	6,652	0.09%
2020/07/31	27	16.12	0	0.00	16.00	27	6,086	0.44%
2020/07/16	0	0.00	13	21.80	21.60	-13	6,405	-0.20%
2020/07/06	4	18.28	18	18.13	18.50	-14	6,967	-0.20%
2020/06/19	10	21.10	0	0.00	20.95	10	7,626	0.13%
2020/06/16	2	21.60	2	21.45	21.50	0	7,811	0.00%
2020/06/11	0	0.00	2	21.60	21.10	-2	8,162	-0.02%
2020/06/10	2	21.80	0	0.00	21.70	2	8,231	0.02%
2020/06/08	10	21.80	0	0.00	21.60	10	8,544	0.12%
2020/06/03	2	22.10	2	21.90	21.95	0	8,648	0.00%
2020/06/02	0	0.00	2	21.60	21.70	-2	8,681	-0.02%
2020/06/01	16	21.36	6	21.22	21.15	10	8,641	0.12%
2020/05/29	3	20.90	10	20.70	20.75	-7	8,590	-0.08%
2020/05/26	2	20.60	2	20.30	20.20	0	8,363	0.00%
2020/05/25	6	20.10	0	0.00	20.10	6	8,346	0.07%
2020/05/21	0	0.00	0.7	20.50	20.65	-0.7	8,346	-0.01%
2020/05/18	0	0.00	2	20.25	20.00	-2	8,637	-0.02%
2020/05/15	3	20.50	4	20.44	20.50	-1	8,670	-0.01%
2020/05/14	0	0.00	2	20.80	20.50	-2	8,683	-0.02%
2020/05/13	2	21.40	0	0.00	21.20	2	8,698	0.02%
2020/05/12	0	0.00	1	21.00	20.90	-1	8,665	-0.01%
2020/05/11	0	0.00	1	21.55	21.40	-1	8,647	-0.01%
2020/05/08	1	21.95	0	0.00	21.80	1	8,641	0.01%
2020/05/07	12	22.30	0	0.00	21.90	12	8,568	0.14%
2020/05/06	17	22.83	4	23.10	22.70	13	8,363	0.16%
2020/05/05	2	21.10	0	0.00	21.85	2	7,974	0.03%
2020/05/04	0	0.00	10	21.00	20.80	-10	7,918	-0.13%
2020/04/30	0	0.00	4	21.56	21.50	-4	7,860	-0.05%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/28	2	21.10	0	0.00	20.90	2	7,859	0.03%
2020/04/22	1	21.80	1	21.95	21.95	0	7,850	0.00%
2020/04/17	0	0.00	2	22.83	22.65	-2	7,812	-0.03%
2020/04/16	2	22.20	0	0.00	22.75	2	7,755	0.03%
2020/04/15	2	22.53	0	0.00	22.50	2	7,678	0.03%
2020/04/14	0	0.00	13	22.78	22.60	-13	7,353	-0.18%
2020/04/09	1	22.50	0	0.00	22.40	1	7,182	0.01%
2020/04/08	10	22.50	0	0.00	22.80	10	7,182	0.14%
2020/04/07	4	22.53	52	22.75	22.45	-48	7,275	-0.66%
2020/04/06	2	21.60	3	21.80	22.15	-1	7,363	-0.01%
2020/04/01	1	21.20	212	20.90	20.90	-211	7,208	-2.93%	大賣/鉅額交易
2020/03/30	10	18.65	10	19.45	19.70	0	6,938	0.00%
2020/03/25	2	19.30	0	0.00	19.30	2	6,868	0.03%
2020/03/20	0	0.00	40	17.90	17.85	-40	6,847	-0.58%
2020/03/19	0	0.00	1	17.50	17.30	-1	6,753	-0.01%
2020/03/17	6	18.39	93	17.92	18.55	-87	6,705	-1.30%
2020/03/13	23	17.00	0	0.00	18.30	23	6,603	0.35%
2020/03/12	15	18.80	0	0.00	18.75	15	6,414	0.23%
2020/03/11	5	19.65	0	0.00	19.70	5	6,388	0.08%
2020/03/10	5	19.95	1	19.85	20.25	4	6,390	0.06%
2020/03/09	160	20.41	0	0.00	19.90	160	6,362	2.51%	大買/鉅額交易
2020/03/06	173	21.77	0	0.00	21.10	173	6,310	2.74%	大買/鉅額交易
2020/03/02	5	21.15	5	20.30	21.15	0	6,932	0.00%
2020/02/21	0	0.00	1	23.05	22.75	-1	7,852	-0.01%
2020/02/20	1	22.90	1	22.75	22.60	0	7,908	0.00%
2020/02/19	22	22.70	2	23.20	23.40	20	8,037	0.25%
2020/02/17	0	0.00	20	21.75	22.10	-20	8,315	-0.24%
2020/02/12	1	21.50	0	0.00	21.45	1	8,350	0.01%
2020/02/10	20	20.20	0	0.00	20.60	20	8,298	0.24%
2020/02/07	0	0.00	21	20.15	20.40	-21	8,401	-0.25%
2020/02/06	0	0.00	2	20.40	20.40	-2	8,459	-0.02%
2020/02/05	6	20.12	26	19.62	19.85	-20	8,454	-0.24%
2020/02/04	40	19.20	0	0.00	19.30	40	8,606	0.46%
2020/02/03	0	0.00	20	19.03	19.25	-20	8,828	-0.23%
2020/01/31	7	19.45	2	19.60	19.60	5	8,952	0.06%
2020/01/30	1	19.50	0	0.00	19.50	1	8,958	0.01%
2020/01/20	2	21.25	0.1	21.40	21.65	1.9	8,809	0.02%
2020/01/17	0	0.00	81	21.55	21.80	-81	8,935	-0.91%
2020/01/14	1	21.30	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	3	21.58	21.50	-3	9,078	-0.03%
2020/01/10	0	0.00	9	21.08	20.90	-9	9,028	-0.10%
2020/01/06	0	0.00	10	20.60	20.75	-10	9,244	-0.11%
2020/01/03	2	21.05	0	0.00	20.70	2	9,254	0.02%
2020/01/02	5	21.05	0	0.00	21.05	5	9,261	0.05%
2019/12/31	3	21.27	4	21.20	21.00	-1	9,260	-0.01%
2019/12/30	1	21.90	30	21.79	22.10	-29	9,115	-0.32%
2019/12/26	15	20.48	1	20.60	20.60	14	8,963	0.16%
2019/12/24	2	20.75	0	0.00	20.60	2	9,141	0.02%
2019/12/20	0.2	20.90	0	0.00	20.95	0.2	9,165	0.00%
2019/12/19	5	20.70	5	20.75	20.70	0	9,054	0.00%
2019/12/18	10	20.95	0	0.00	21.05	10	9,079	0.11%
2019/12/13	3	20.60	0	0.00	20.60	3	9,141	0.03%
2019/12/12	7	21.26	7	21.50	20.90	0	9,128	0.00%
2019/12/11	11	20.87	0	0.00	20.90	11	9,098	0.12%
2019/12/10	30	21.05	0	0.00	21.05	30	9,126	0.33%
2019/12/09	6	21.39	0	0.00	21.60	6	9,079	0.07%
2019/12/06	0.8	21.20	0	0.00	21.25	0.8	9,171	0.01%
2019/12/05	50	21.45	0	0.00	21.30	50	9,158	0.55%
2019/12/02	20	21.55	0	0.00	21.90	20	9,716	0.21%
2019/11/29	1	22.65	25	22.18	22.05	-24	9,780	-0.25%
2019/11/28	5	22.30	0	0.00	22.05	5	9,713	0.05%
2019/11/27	6	23.20	5	23.35	23.15	1	9,664	0.01%
2019/11/26	3	23.90	35	23.49	23.70	-32	9,509	-0.34%
2019/11/22	23	22.90	32	22.76	22.85	-9	9,413	-0.10%
2019/11/21	2	22.00	20	21.75	22.40	-18	9,351	-0.19%
2019/11/19	0	0.00	1	20.50	20.95	-1	9,542	-0.01%
2019/11/18	8	20.36	11	20.34	20.30	-3	9,567	-0.03%
2019/11/15	7	19.23	14	19.93	20.10	-7	9,415	-0.07%
2019/11/14	0	0.00	2	18.25	18.30	-2	8,991	-0.02%
2019/11/12	0	0.00	1	18.15	18.20	-1	9,005	-0.01%
2019/11/05	2	18.35	0	0.00	18.50	2	9,259	0.02%
2019/11/01	2	18.20	0	0.00	18.25	2	9,375	0.02%
2019/10/31	4	18.40	0	0.00	18.30	4	9,334	0.04%
2019/10/30	1	18.10	5	17.95	18.05	-4	9,275	-0.04%
2019/10/29	32	18.00	0	0.00	17.90	32	9,265	0.35%
2019/10/25	0	0.00	1	18.05	17.85	-1	9,369	-0.01%
2019/10/24	0	0.00	4	17.48	17.70	-4	9,428	-0.04%
2019/10/21	2	17.20	2	17.23	17.20	0	9,536	0.00%
2019/10/16	5	17.35	6	17.20	17.25	-1	9,792	-0.01%
2019/10/14	0	0.00	30	16.80	16.95	-30	9,950	-0.30%
2019/10/08	5	16.80	5	16.55	16.65	0	10,868	0.00%
2019/10/04	5	16.25	5	16.25	16.25	0	11,757	0.00%
2019/10/03	0	0.00	4	16.10	16.45	-4	12,099	-0.03%
2019/10/02	1	16.70	2	16.78	16.70	-1	12,267	-0.01%
2019/10/01	1	16.70	1	17.05	16.70	0	12,426	0.00%
2019/09/27	3	17.00	3	16.90	17.00	0	12,532	0.00%
2019/09/26	1	17.65	0	0.00	17.25	1	12,731	0.01%
2019/09/24	0	0.00	3	18.00	17.85	-3	13,504	-0.02%
2019/09/23	1	17.80	0	0.00	18.00	1	13,865	0.01%
2019/09/17	0	0.00	1	17.85	17.85	-1	15,174	-0.01%
2019/09/16	6	17.83	1	17.85	17.75	5	15,601	0.03%
2019/09/10	5	17.65	6	17.35	17.25	-1	16,545	-0.01%
2019/09/09	1	17.10	0	0.00	17.20	1	16,728	0.01%
2019/09/06	0	0.00	10	17.20	17.30	-10	16,931	-0.06%
2019/09/05	10	16.70	1	17.05	17.15	9	17,301	0.05%
2019/09/04	1	16.60	0	0.00	16.95	1	17,261	0.01%
2019/09/02	3	17.20	1.4	17.28	17.35	1.6	17,774	0.01%
2019/08/30	0	0.00	0.5	16.75	16.85	-0.5	18,056	0.00%
2019/08/29	5	16.70	5	16.75	16.80	0	18,340	0.00%
2019/08/27	6	16.92	6	16.78	17.20	0	18,767	0.00%
2019/08/26	12	16.62	11	16.55	17.10	1	18,631	0.01%
2019/08/23	6	16.75	6	16.95	17.20	0	18,586	0.00%
2019/08/22	17	16.82	6	16.94	17.50	11	18,861	0.06%
2019/08/21	7	17.80	125	17.62	17.60	-118	18,957	-0.62%	大賣/鉅額交易
2019/08/20	46	18.21	5	18.35	18.45	41	19,025	0.22%
2019/08/16	0	0.00	40	18.50	18.70	-40	19,623	-0.20%
2019/08/15	2	18.70	2	18.53	18.70	0	19,732	0.00%
2019/08/14	0	0.00	3	18.85	18.90	-3	19,820	-0.02%
2019/08/13	43	18.45	0	0.00	18.70	43	19,818	0.22%
2019/08/12	0	0.00	43	19.15	19.10	-43	19,738	-0.22%
2019/08/07	1	18.60	0	0.00	18.75	1	19,921	0.01%
2019/08/06	0	0.00	19	18.86	19.00	-19	19,922	-0.10%
2019/08/05	32	18.68	0	0.00	18.55	32	19,963	0.16%
2019/08/02	30	18.75	11	18.99	18.70	19	20,041	0.09%
2019/08/01	1	19.20	0	0.00	19.15	1	20,065	0.00%
2019/07/31	1	20.20	1	20.00	20.20	0	20,011	0.00%
2019/07/30	1	19.75	20	19.65	19.75	-19	19,903	-0.10%
2019/07/29	20	19.00	20	19.40	19.60	0	19,826	0.00%
2019/07/26	35	19.21	32	19.05	19.25	3	19,774	0.02%
2019/07/25	5	19.45	5	19.50	19.50	0	19,590	0.00%
2019/07/24	5	19.85	5	19.55	19.85	0	19,639	0.00%
2019/07/23	22	19.71	0	0.00	19.95	22	19,602	0.11%
2019/07/22	0	0.00	2	19.80	19.80	-2	19,561	-0.01%
2019/07/19	1	19.40	21	19.65	19.65	-20	19,570	-0.10%
2019/07/18	27	19.46	24	19.24	19.20	3	19,505	0.02%
2019/07/17	2	19.35	0	0.00	19.25	2	19,357	0.01%
2019/07/16	0	0.00	20	18.95	19.45	-20	19,196	-0.10%
2019/07/15	3	18.88	17	18.61	19.00	-14	19,103	-0.07%
2019/07/12	0	0.00	1	18.55	18.45	-1	18,755	-0.01%
2019/07/10	30	18.58	3	18.58	18.95	27	18,198	0.15%
2019/07/09	9	18.54	0	0.00	18.50	9	17,815	0.05%
2019/07/08	10	18.70	33	18.97	18.95	-23	18,178	-0.13%
2019/07/05	3	19.12	1	19.40	19.10	2	18,579	0.01%
2019/07/04	61	19.62	17	19.40	19.35	44	18,778	0.23%
2019/07/03	23	19.49	30	19.58	19.30	-7	18,997	-0.04%
2019/07/02	0	0.00	50	19.66	19.15	-50	18,961	-0.26%
2019/07/01	9	19.15	14	19.29	19.85	-5	18,755	-0.03%
2019/06/28	35	18.75	3	18.82	18.75	32	18,324	0.17%
2019/06/27	12	18.88	1	18.80	18.90	11	18,068	0.06%
2019/06/26	6	19.13	45	18.87	19.20	-39	17,757	-0.22%
2019/06/25	76	19.26	60	18.95	19.05	16	17,867	0.09%
2019/06/24	0	0.00	25	19.25	19.75	-25	17,605	-0.14%
2019/06/21	91	19.58	70	19.49	19.15	21	17,811	0.12%
2019/06/20	0	0.00	1	19.80	19.70	-1	17,353	-0.01%
2019/06/19	3	19.25	3	19.47	19.80	0	17,381	0.00%
2019/06/18	113	19.70	65	20.34	19.15	48	17,041	0.28%	大買/
2019/06/17	32	20.81	30	20.30	20.55	2	16,477	0.01%
2019/06/14	0	0.00	10	20.80	20.80	-10	16,136	-0.06%
2019/06/13	35	20.66	9	21.04	20.80	26	15,965	0.16%
2019/06/12	3	20.47	2	20.50	20.55	1	15,473	0.01%
2019/06/11	17	20.50	5	20.65	20.30	12	15,276	0.08%
2019/06/10	20	21.50	20	22.05	21.55	0	14,681	0.00%
2019/06/06	7	22.26	4	22.66	22.10	3	14,340	0.02%
2019/06/05	3	21.57	16	21.48	21.70	-13	13,972	-0.09%
2019/06/04	10	20.70	0	0.00	19.75	10	13,549	0.07%
2019/06/03	60	21.85	0	0.00	21.50	60	13,102	0.46%
2019/05/31	0	0.00	10	21.30	21.75	-10	12,945	-0.08%
2019/05/30	0	0.00	50	21.40	21.50	-50	12,901	-0.39%
2019/05/29	3	20.80	0	0.00	21.15	3	12,918	0.02%
2019/05/24	61	22.94	0	0.00	22.20	61	12,444	0.49%
2019/05/21	0	0.00	61	23.18	23.70	-61	11,653	-0.52%
2019/05/20	40	22.55	0	0.00	22.65	40	11,511	0.35%
2019/05/17	0	0.00	0.5	22.20	22.25	-0.5	11,502	0.00%
2019/05/16	0	0.00	40	22.56	22.10	-40	11,616	-0.34%
2019/05/15	1	22.15	0	0.00	22.25	1	11,487	0.01%
2019/05/14	40	22.00	0	0.00	22.20	40	11,365	0.35%
2019/05/13	20	22.05	10	21.70	21.20	10	11,421	0.09%
2019/05/10	0	0.00	30	22.80	23.10	-30	11,388	-0.26%
2019/05/09	50	22.23	0	0.00	22.05	50	11,291	0.44%
2019/05/08	1	22.80	20	23.05	22.85	-19	11,204	-0.17%
2019/05/03	10	23.60	0	0.00	23.25	10	11,260	0.09%
2019/04/30	6	23.08	0	0.00	23.80	6	11,381	0.05%
2019/04/29	1	23.35	0	0.00	23.20	1	11,526	0.01%
2019/04/26	2	23.60	0	0.00	23.65	2	11,647	0.02%
2019/04/24	0	24.10	0	0.00	24.20	0	12,488	0.00%
2019/04/22	2	24.90	0	0.00	25.05	2	13,307	0.02%
2019/04/19	1	25.30	0	0.00	24.90	1	13,688	0.01%
2019/04/18	5	25.60	5	25.07	24.70	0	13,872	0.00%
2019/04/17	10	26.00	1	26.00	25.85	9	14,091	0.06%
2019/04/16	12	26.50	11	27.06	26.60	1	14,126	0.01%
2019/04/15	0	0.00	1	29.20	27.70	-1	14,031	-0.01%
2019/04/12	3	29.15	5.3	29.03	29.50	-2.3	14,076	-0.02%
2019/04/11	6	29.85	9	30.25	29.55	-3	13,466	-0.02%
2019/04/10	10	28.50	2	28.98	29.80	8	13,209	0.06%
2019/04/09	12	27.38	12	27.83	28.30	0	13,365	0.00%
2019/04/08	3	24.80	4	25.34	25.75	-1	13,374	-0.01%
2019/04/03	0	0.00	1	23.35	23.45	-1	14,466	-0.01%
2019/04/01	1	24.00	0.5	23.80	24.15	0.5	16,177	0.00%
2019/03/29	0	0.00	15	24.20	24.30	-15	17,091	-0.09%
2019/03/28	0	0.00	25	23.87	24.75	-25	17,237	-0.15%
2019/03/26	1	25.10	1	24.80	24.85	0	17,551	0.00%
2019/03/25	20	24.21	0	0.00	24.90	20	17,804	0.11%
2019/03/22	0	0.00	1	26.00	25.65	-1	18,464	-0.01%
2019/03/21	10	26.20	0	0.00	26.15	10	18,702	0.05%
2019/03/20	1	26.70	0	0.00	26.65	1	18,771	0.01%
2019/03/19	0	0.00	3	26.45	26.45	-3	18,865	-0.02%
2019/03/15	0	0.00	2	26.60	26.25	-2	19,389	-0.01%
2019/03/08	6	25.55	3	25.30	25.55	3	20,845	0.01%
2019/03/07	2	26.00	0	0.00	25.90	2	23,868	0.01%
2019/03/04	0	0.00	1	26.90	26.80	-1	25,052	0.00%
2019/02/27	0	0.00	3	26.40	26.80	-3	25,603	-0.01%
2019/02/26	3	25.98	3	26.45	26.05	0	25,578	0.00%
2019/02/25	0	0.00	2	26.50	26.40	-2	25,626	-0.01%
2019/02/22	9	26.99	8	26.61	25.90	1	25,797	0.00%
2019/02/21	1	26.45	0	0.00	26.60	1	25,444	0.00%
2019/02/20	2	26.20	0	0.00	26.30	2	25,820	0.01%
2019/02/13	2	26.20	2	25.95	25.95	0	27,651	0.00%
2019/02/11	12	26.77	0	0.00	25.80	12	28,180	0.04%
2019/01/30	0	0.00	2	26.80	26.90	-2	28,316	-0.01%
2019/01/29	2	26.10	0	0.00	26.10	2	28,678	0.01%
2019/01/28	0	0.00	10	26.90	26.10	-10	29,234	-0.03%
2019/01/25	0	0.00	12	27.04	27.10	-12	29,464	-0.04%
2019/01/24	0	0.00	7	26.46	26.65	-7	29,714	-0.02%
2019/01/22	0	0.00	21	26.20	26.25	-21	30,405	-0.07%
2019/01/21	6	25.83	0	0.00	26.10	6	31,040	0.02%
2019/01/18	20	25.90	7	26.00	26.10	13	31,328	0.04%
2019/01/17	2	25.60	0	0.00	25.60	2	31,591	0.01%
2019/01/16	9	25.81	0	0.00	25.50	9	32,071	0.03%
2019/01/15	1	25.15	2	26.23	26.60	-1	32,225	0.00%
2019/01/14	1	25.05	0	0.00	24.90	1	32,476	0.00%
2019/01/11	0	0.00	10	26.20	26.95	-10	32,773	-0.03%
2019/01/10	10	25.85	0	0.00	25.85	10	33,515	0.03%
2019/01/08	1	27.00	1	26.40	26.45	0	33,861	0.00%
2019/01/07	0	0.00	2	26.40	26.50	-2	33,744	-0.01%
2019/01/04	4	25.35	2	25.38	25.35	2	33,857	0.01%
2019/01/03	0	0.00	1	25.65	25.90	-1	34,133	0.00%
2019/01/02	2	25.90	0	0.00	26.00	2	34,148	0.01%
2018/12/28	5	25.58	2	25.70	25.90	3	34,188	0.01%
2018/12/27	20	25.99	6	25.80	25.35	14	33,933	0.04%
2018/12/26	5	25.06	3	25.30	25.15	2	33,591	0.01%
2018/12/25	10	24.61	16	24.49	25.00	-6	33,485	-0.02%
2018/12/24	25	25.12	27	25.01	24.30	-2	32,466	-0.01%
2018/12/22	44	28.01	10	28.70	26.95	34	31,995	0.11%
2018/12/21	51	31.95	18	33.74	29.85	33	31,703	0.10%
2018/12/20	10.6	33.33	0	0.00	33.15	10.6	30,989	0.03%
2018/12/19	10	34.80	21	35.05	33.50	-11	30,839	-0.04%
2018/12/18	42	33.08	70	33.10	33.80	-28	30,333	-0.09%
2018/12/17	7	30.75	31.4	30.21	34.00	-24.4	30,131	-0.08%
2018/12/14	7	32.44	10	32.40	32.40	-3	28,984	-0.01%
2018/12/13	71	35.91	4	36.05	35.95	67	28,779	0.23%
2018/12/12	2	36.85	71	36.73	37.15	-69	28,657	-0.24%
2018/12/11	13	37.53	14	36.69	37.25	-1	28,519	0.00%
2018/12/10	10	35.94	4	35.83	35.70	6	28,628	0.02%
2018/12/07	8	37.18	74	37.48	36.95	-66	28,793	-0.23%
2018/12/06	5	37.17	6	37.33	37.15	-1	28,827	0.00%
2018/12/05	3	38.23	6	38.73	38.05	-3	28,641	-0.01%
2018/12/04	2	38.90	2	39.90	38.80	0	28,707	0.00%
2018/12/03	23	39.95	11	39.71	39.55	12	28,520	0.04%
2018/11/30	104	41.15	29	41.16	40.50	75	28,076	0.27%	大買/
2018/11/29	0	0.00	35	40.25	39.85	-35	25,114	-0.14%
2018/11/28	29	39.75	6	40.00	39.50	23	24,866	0.09%
2018/11/27	26	40.63	4	39.88	39.60	22	24,623	0.09%
2018/11/26	5	39.59	25	40.51	42.40	-20	24,142	-0.08%
2018/11/23	1	38.75	1	38.80	39.05	0	23,760	0.00%
2018/11/22	0	0.00	5	39.35	39.00	-5	23,704	-0.02%
2018/11/21	1	40.00	41	39.83	40.00	-40	23,783	-0.17%
2018/11/19	17	39.99	15	39.53	39.75	2	23,601	0.01%
2018/11/16	11	40.71	29	40.76	41.00	-18	23,394	-0.08%
2018/11/15	5	39.90	25.3	39.57	40.30	-20.3	23,108	-0.09%
2018/11/14	1	38.20	0	0.00	38.60	1	22,939	0.00%
2018/11/13	14	37.97	0	0.00	38.00	14	22,676	0.06%
2018/11/12	1	37.45	0	0.00	37.20	1	22,724	0.00%
2018/11/09	2	38.55	0	0.00	39.00	2	22,757	0.01%
2018/11/07	11	39.88	0	0.00	40.10	11	22,718	0.05%
2018/11/06	5	39.67	8	39.40	40.10	-3	22,607	-0.01%
2018/11/05	1	39.00	26	38.87	39.80	-25	22,259	-0.11%
2018/11/02	3	36.65	6	36.87	37.45	-3	21,966	-0.01%
2018/11/01	31	36.63	25	36.97	37.20	6	21,945	0.03%
2018/10/31	0	0.00	3	35.75	36.00	-3	21,813	-0.01%
2018/10/30	1	33.65	5	33.57	33.75	-4	21,765	-0.02%
2018/10/26	1	35.60	0	0.00	35.80	1	21,604	0.00%
2018/10/25	12	36.32	13	36.28	36.95	-1	21,657	0.00%
2018/10/24	0	0.00	5	35.70	36.00	-5	21,581	-0.02%
2018/10/23	8	34.99	1	35.05	35.00	7	21,479	0.03%
2018/10/22	15	35.80	19	36.55	37.05	-4	21,681	-0.02%
2018/10/19	2	37.43	6	37.56	37.50	-4	22,296	-0.02%
2018/10/18	87	39.01	11	37.67	37.20	76	22,007	0.35%
2018/10/17	1	40.30	55	40.13	41.25	-54	21,744	-0.25%
2018/10/16	0	0.00	1	38.20	37.80	-1	21,618	0.00%
2018/10/15	1	37.90	1	38.70	38.00	0	22,531	0.00%
2018/10/12	1	38.30	12	37.80	38.80	-11	23,536	-0.05%
2018/10/11	28	36.32	1	36.85	38.60	27	25,095	0.11%
2018/10/05	4	38.84	0	0.00	39.30	4	28,407	0.01%
2018/10/04	0	0.00	2	39.65	39.45	-2	29,031	-0.01%
2018/10/02	0	0.00	13	37.55	39.00	-13	31,099	-0.04%
2018/10/01	139	39.33	55	38.05	37.20	84	31,768	0.26%	大買/
2018/09/28	2	40.55	103.5	40.36	40.30	-101.5	31,799	-0.32%	大賣/鉅額交易
2018/09/27	54	39.00	4	39.14	39.15	50	31,405	0.16%
2018/09/26	248	37.90	0	0.00	38.30	248	31,731	0.78%	大買/鉅額交易
2018/09/25	2	38.20	2	38.00	37.80	0	31,642	0.00%
2018/09/18	0	0.00	5	37.00	37.00	-5	32,060	-0.02%
2018/09/14	3	37.00	3	37.28	36.75	0	32,605	0.00%
2018/09/13	4	35.84	4	36.53	36.55	0	32,620	0.00%
2018/09/12	1	33.20	1	33.40	34.10	0	33,037	0.00%
2018/09/11	2	32.25	2	32.48	32.90	0	33,312	0.00%
2018/09/10	2	31.40	2	31.80	31.40	0	33,526	0.00%
2018/08/31	5	37.85	0	0.00	37.50	5	34,049	0.01%
2018/08/29	0	0.00	0.4	37.90	38.00	-0.4	33,850	0.00%
2018/08/28	0	0.00	1	38.00	37.90	-1	33,990	0.00%
2018/08/23	5	37.13	5	37.29	37.35	0	33,748	0.00%
2018/08/21	3	36.23	9	36.24	37.00	-6	33,515	-0.02%
2018/08/20	3	34.37	19	34.86	34.90	-16	33,258	-0.05%
2018/08/16	13	37.12	3	36.77	36.50	10	32,932	0.03%
2018/08/14	0	0.00	1	38.00	38.00	-1	32,689	0.00%
2018/08/10	0	0.00	7	38.06	37.55	-7	32,335	-0.02%
2018/08/08	0	0.00	14	38.30	38.50	-14	32,045	-0.04%
2018/08/07	4	38.61	5	38.25	37.80	-1	31,959	0.00%
2018/08/06	0	0.00	1	37.80	38.40	-1	31,876	0.00%
2018/08/02	2	38.50	0	0.00	38.25	2	31,622	0.01%
2018/08/01	12	39.23	17	39.96	38.55	-5	31,208	-0.02%
2018/07/31	32	39.24	0	0.00	39.00	32	30,949	0.10%
2018/07/30	15	39.40	6	39.36	38.85	9	30,952	0.03%
2018/07/27	14	40.92	2	40.00	40.30	12	30,732	0.04%
2018/07/26	10	38.85	54	39.46	41.00	-44	30,091	-0.15%
2018/07/25	26	37.83	17	38.08	37.80	9	28,944	0.03%
2018/07/24	39	38.23	61	38.45	37.85	-22	28,687	-0.08%
2018/07/23	6	37.03	6	37.43	37.70	0	28,353	0.00%
2018/07/20	34	38.50	8	37.15	37.85	26	28,098	0.09%
2018/07/19	24	37.93	30	38.70	39.10	-6	27,102	-0.02%
2018/07/18	133	38.65	52	37.99	36.30	81	26,238	0.31%	大買/
2018/07/17	34	36.92	13.5	37.62	38.50	20.5	24,840	0.08%
2018/07/16	101	36.27	169	36.83	36.90	-68	24,405	-0.28%	大買/大賣/
2018/07/13	10	34.01	31	33.88	35.30	-21	23,929	-0.09%
2018/07/12	64	33.22	15	32.97	33.10	49	24,538	0.20%
2018/07/11	3	30.80	10	32.10	32.20	-7	23,919	-0.03%
2018/07/10	77	31.73	23.9	32.56	31.30	53.1	23,340	0.23%
2018/07/09	10	30.05	72.2	30.71	30.90	-62.2	22,037	-0.28%
2018/07/06	2	28.30	4	28.36	28.10	-2	21,204	-0.01%
2018/07/04	0	0.00	14	27.76	28.15	-14	21,097	-0.07%
2018/07/02	1	26.85	0	0.00	27.00	1	20,737	0.00%
2018/06/29	10	27.30	101	26.31	27.10	-91	20,693	-0.44%	大賣/
2018/06/28	411.8	25.67	410	25.84	25.45	1.8	20,663	0.01%	大買/大賣/
2018/06/27	11	26.99	0	0.00	26.50	11	20,964	0.05%
2018/06/26	1	27.05	100	27.02	26.85	-99	21,086	-0.47%
2018/06/25	144	27.28	100	26.65	27.00	44	21,130	0.21%	大買/
2018/06/22	1	27.60	101	27.45	28.00	-100	20,991	-0.48%	大賣/
2018/06/21	0	0.00	4	27.94	27.90	-4	20,985	-0.02%
2018/06/20	2	27.25	1	25.90	27.00	1	21,129	0.00%
2018/06/19	1	26.50	10	26.25	26.30	-9	21,445	-0.04%
2018/06/15	23	26.00	57	26.04	26.10	-34	21,482	-0.16%
2018/06/14	0	0.00	10.8	25.06	24.70	-10.8	21,324	-0.05%
2018/06/13	10	25.05	0	0.00	24.75	10	21,610	0.05%
2018/06/12	10	23.90	1	25.75	25.75	9	21,844	0.04%
2018/06/11	1	24.40	2	24.23	24.00	-1	22,367	0.00%
2018/06/08	0	23.15	0	0.00	23.30	0	22,829	0.00%
2018/06/07	0	0.00	10.4	23.58	23.35	-10.4	23,263	-0.04%
2018/06/05	3	24.05	3	23.90	23.55	0	24,446	0.00%
2018/06/04	0	0.00	10.5	23.09	22.95	-10.5	24,801	-0.04%
2018/05/30	0	0.00	3	22.60	22.80	-3	25,375	-0.01%
2018/05/24	19	23.13	19	23.78	23.65	0	25,851	0.00%
2018/05/22	0	0.00	1	22.55	22.65	-1	26,037	0.00%
2018/05/21	8	23.00	2	22.90	23.00	6	26,254	0.02%
2018/05/17	3	23.35	4	23.13	23.20	-1	26,496	0.00%
2018/05/15	5	22.70	5	22.65	22.70	0	26,477	0.00%
2018/05/14	3	23.18	5	23.14	23.15	-2	26,886	-0.01%
2018/05/10	1	22.10	0	0.00	21.95	1	26,822	0.00%
2018/05/08	6	22.24	5	22.45	22.60	1	26,916	0.00%
2018/05/07	10	22.40	10	22.40	22.25	0	27,186	0.00%
2018/05/02	15	22.08	0	0.00	21.85	15	27,866	0.05%
2018/04/27	0.6	21.50	0	0.00	21.50	0.6	28,147	0.00%
2018/04/26	12	22.16	12	22.19	21.00	0	28,129	0.00%
2018/04/23	12	25.83	1	26.70	25.55	11	31,044	0.04%
2018/04/20	0	0.00	2	26.00	26.60	-2	31,914	-0.01%
2018/04/19	17	25.56	17	25.81	26.00	0	31,765	0.00%
2018/04/18	0	0.00	16	25.06	25.10	-16	31,735	-0.05%
2018/04/13	0	0.00	3.1	23.31	23.30	-3.1	31,783	-0.01%
2018/04/12	0	0.00	5	23.05	22.95	-5	32,459	-0.02%
2018/04/11	0	0.00	3	22.98	23.10	-3	32,598	-0.01%
2018/04/10	4	23.50	11	23.01	22.75	-7	32,878	-0.02%
2018/04/09	3	22.70	8	22.69	22.85	-5	32,705	-0.02%
2018/03/31	1	22.50	0	0.00	22.25	1	33,665	0.00%
2018/03/30	4	21.83	4	22.30	22.45	0	34,037	0.00%
2018/03/29	10	21.10	1	21.85	21.10	9	34,292	0.03%
2018/03/28	1	22.90	0	0.00	22.25	1	34,780	0.00%
2018/03/27	3	22.57	0	0.00	22.50	3	35,612	0.01%
2018/03/26	0.2	22.40	16	22.30	22.40	-15.8	35,658	-0.04%
2018/03/23	65	21.85	55	21.89	22.60	10	35,662	0.03%
2018/03/22	10	21.65	0	0.00	20.60	10	35,100	0.03%
2018/03/20	0	0.00	2	22.70	23.15	-2	35,738	-0.01%
2018/03/19	13	22.95	8	22.79	23.15	5	35,883	0.01%
2018/03/16	0	0.00	9	23.20	22.85	-9	36,479	-0.02%
2018/03/15	12	22.93	24	23.10	23.40	-12	36,500	-0.03%
2018/03/14	20	22.64	18	22.76	22.70	2	36,098	0.01%
2018/03/13	1	22.65	1	22.80	22.70	0	36,315	0.00%
2018/03/12	63	23.30	26	22.55	22.50	37	37,135	0.10%
2018/03/08	1	24.80	0	0.00	24.70	1	36,993	0.00%
2018/03/07	1	24.30	1	24.45	24.45	0	36,686	0.00%
2018/03/06	1	24.75	1	24.70	24.05	0	37,174	0.00%
2018/02/27	6	25.85	0	0.00	25.30	6	40,119	0.01%
2018/02/23	18	25.97	4	26.18	25.95	14	41,882	0.03%
2018/02/22	1	25.40	0	0.00	25.50	1	42,156	0.00%
2018/02/21	5	24.50	40	24.18	25.10	-35	43,062	-0.08%
2018/02/12	20	23.35	20	22.90	23.15	0	44,709	0.00%
2018/02/09	6	21.80	7	22.31	22.45	-1	45,662	0.00%
2018/02/08	33	22.98	10	23.25	22.75	23	45,765	0.05%
2018/02/07	0	0.00	0.6	23.10	23.20	-0.6	45,725	0.00%
2018/02/06	30	22.69	15	23.00	22.45	15	45,631	0.03%
2018/02/05	79	23.98	55	24.01	24.10	24	45,150	0.05%
2018/02/01	12.3	23.86	0	0.00	23.85	12.3	44,976	0.03%
2018/01/31	6	23.88	7	23.84	23.90	-1	44,858	0.00%
2018/01/30	30	23.40	30	23.43	23.80	0	44,613	0.00%
2018/01/29	9	23.77	10	23.86	23.60	-1	44,175	0.00%
2018/01/26	11	24.46	0	0.00	24.40	11	43,975	0.03%
2018/01/25	20	23.52	19	24.57	23.35	1	43,454	0.00%
2018/01/23	7	25.74	6	25.77	25.80	1	42,885	0.00%
2018/01/22	12	26.32	0	0.00	25.65	12	42,862	0.03%
2018/01/19	21	25.12	28	25.81	26.40	-7	42,647	-0.02%
2018/01/18	12	26.10	22.2	26.74	25.40	-10.2	41,939	-0.02%
2018/01/17	11	27.49	20	27.56	27.35	-9	41,695	-0.02%
2018/01/16	12	26.49	9	26.09	27.40	3	40,665	0.01%
2018/01/15	2	24.80	4	24.58	25.05	-2	39,476	-0.01%
2018/01/12	12	24.04	10	24.05	24.10	2	38,812	0.01%
2018/01/10	12	22.60	15	23.78	23.60	-3	37,431	-0.01%
2018/01/09	20	22.82	8	22.25	22.15	12	36,748	0.03%
2018/01/08	13	21.10	26	21.93	22.60	-13	36,228	-0.04%
2018/01/05	5	20.40	3	20.60	20.55	2	36,017	0.01%
2018/01/04	0	0.00	10	20.05	20.30	-10	35,795	-0.03%
2018/01/03	4	19.69	4	19.79	19.80	0	35,508	0.00%