台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    6,237
  • 產業
    上市 電機機械類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1700.002021.7522.10-204,360-0.46%
2020/02/12121.5000.0021.4515,7920.02%
2020/02/102020.2000.0020.60203,2720.61%
2020/02/0700.002120.1520.40-213,746-0.56%
2020/02/0600.00220.4020.40-24,975-0.04%
2020/02/05620.122619.6219.85-206,410-0.31%
2020/02/044019.2000.0019.30404,5110.89%
2020/02/0300.002019.0319.25-205,778-0.35%
2020/01/31719.45219.6019.6059,6430.05%
2020/01/30119.5000.0019.50113,8730.01%
2020/01/20221.250.121.4021.6515,3510.04%
2020/01/1700.008121.5521.80-815,099-1.59%
2020/01/14121.3000.0021.2014,1040.02%
2020/01/1300.00321.5821.50-36,378-0.05%
2020/01/1000.00921.0820.90-93,370-0.27%
2020/01/0600.001020.6020.75-103,000-0.33%
2020/01/03221.0500.0020.7025,3220.04%
2020/01/02521.0500.0021.0555,7030.09%
2019/12/31321.27421.2021.00-115,700-0.01%
2019/12/30121.903021.7922.10-2918,062-0.16%
2019/12/261520.48120.6020.60143,0270.46%
2019/12/24220.7500.0020.6024,8810.04%
2019/12/200.220.9000.0020.9509,8090.00%
2019/12/19520.70520.7520.7004,6860.00%
2019/12/181020.9500.0021.05108,5610.12%
2019/12/13320.6000.0020.6039,2450.03%
2019/12/12721.26721.5020.9009,1870.00%
2019/12/111120.8700.0020.90117,9150.14%
2019/12/103021.0500.0021.05308,1400.37%
2019/12/09621.3900.0021.6066,0390.10%
2019/12/060.821.2000.0021.2508,4160.01%
2019/12/055021.4500.0021.30505,7750.87%
2019/12/022021.5500.0021.902010,2110.20%
2019/11/29122.652522.1822.05-2416,057-0.15%
2019/11/28522.3000.0022.05515,1370.03%
2019/11/27623.20523.3523.15119,4080.01%
2019/11/26323.903523.4923.70-3224,633-0.13%
2019/11/222322.903222.7622.85-918,704-0.05%
2019/11/21222.002021.7522.40-1816,206-0.11%
2019/11/1900.00120.5020.95-110,582-0.01%
2019/11/18820.361120.3420.30-320,797-0.01%
2019/11/15719.231419.9320.10-730,318-0.02%
2019/11/1400.00218.2518.30-25,042-0.04%
2019/11/1200.00118.1518.20-13,905-0.03%
2019/11/05218.3500.0018.5027,2130.03%
2019/11/01218.2000.0018.25215,5490.01%
2019/10/31418.4000.0018.30417,8250.02%
2019/10/30118.10517.9518.05-413,198-0.03%
2019/10/293218.0000.0017.903210,0430.32%
2019/10/2500.00118.0517.85-112,908-0.01%
2019/10/2400.00417.4817.70-48,668-0.05%
2019/10/21217.20217.2317.2005,0880.00%
2019/10/16517.35617.2017.25-19,272-0.01%
2019/10/1400.003016.8016.95-306,180-0.49%
2019/10/08516.80516.5516.6505,7950.00%
2019/10/04516.25516.2516.2506,9900.00%
2019/10/0300.00416.1016.45-410,135-0.04%
2019/10/02116.70216.7816.70-14,369-0.02%
2019/10/01116.70117.0516.7007,1920.00%
2019/09/27317.00316.9017.00010,1420.00%
2019/09/26117.6500.0017.2515,6620.02%
2019/09/2400.00318.0017.85-33,155-0.10%
2019/09/23117.8000.0018.0016,1610.02%
2019/09/1700.00117.8517.85-18,434-0.01%
2019/09/16617.83117.8517.7557,4100.07%
2019/09/10517.65617.3517.25-111,574-0.01%
2019/09/09117.1000.0017.2017,6130.01%
2019/09/0600.001017.2017.30-1011,197-0.09%
2019/09/051016.70117.0517.15917,8110.05%
2019/09/04116.6000.0016.95120,8160.00%
2019/09/02317.201.417.2817.35112,0490.01%
2019/08/3000.000.516.7516.85012,1970.00%
2019/08/29516.70516.7516.80010,0970.00%
2019/08/27616.92616.7817.20018,2350.00%
2019/08/261216.621116.5517.10115,0370.01%
2019/08/23616.75616.9517.20016,6300.00%
2019/08/221716.82616.9417.501125,4430.04%
2019/08/21717.8012517.6217.60-11812,031-0.98% 大賣/鉅額交易
2019/08/204618.21518.3518.454111,7050.35%
2019/08/1600.004018.5018.70-405,356-0.75%
2019/08/15218.70218.5318.7007,4330.00%
2019/08/1400.00318.8518.90-36,167-0.05%
2019/08/134318.4500.0018.704311,2020.38%
2019/08/1200.004319.1519.10-434,995-0.86%
2019/08/07118.6000.0018.75114,0100.01%
2019/08/0600.001918.8619.00-1910,457-0.18%
2019/08/053218.6800.0018.55328,3840.38%
2019/08/023018.751118.9918.701913,1230.14%
2019/08/01119.2000.0019.15114,2300.01%
2019/07/31120.20120.0020.20012,6180.00%
2019/07/30119.752019.6519.75-1911,845-0.16%
2019/07/292019.002019.4019.6009,3640.00%
2019/07/263519.213219.0519.25316,4270.02%
2019/07/25519.45519.5019.5008,2720.00%
2019/07/24519.85519.5519.8507,8530.00%
2019/07/232219.7100.0019.95228,5900.26%
2019/07/2200.00219.8019.80-27,277-0.03%
2019/07/19119.402119.6519.65-2010,093-0.20%
2019/07/182719.462419.2419.20311,4200.03%
2019/07/17219.3500.0019.25213,4550.01%
2019/07/1600.002018.9519.45-2012,126-0.16%
2019/07/15318.881718.6119.00-1431,957-0.04%
2019/07/1200.00118.5518.45-132,8320.00%
2019/07/103018.58318.5818.952735,0440.08%
2019/07/09918.5400.0018.50927,4680.03%
2019/07/081018.703318.9718.95-2320,243-0.11%
2019/07/05319.12119.4019.10213,9190.01%
2019/07/046119.621719.4019.354413,5080.33%
2019/07/032319.493019.5819.30-722,125-0.03%
2019/07/0200.005019.6619.15-5020,768-0.24%
2019/07/01919.151419.2919.85-535,282-0.01%
2019/06/283518.75318.8218.753224,8040.13%
2019/06/271218.88118.8018.901130,8720.04%
2019/06/26619.134518.8719.20-3921,451-0.18%
2019/06/257619.266018.9519.051630,0160.05%
2019/06/2400.002519.2519.75-2525,938-0.10%
2019/06/219119.587019.4919.152134,0360.06%
2019/06/2000.00119.8019.70-19,892-0.01%
2019/06/19319.25319.4719.80030,7090.00%
2019/06/1811319.706520.3419.154838,3890.13% 大買/
2019/06/173220.813020.3020.55222,5260.01%
2019/06/1400.001020.8020.80-1019,815-0.05%
2019/06/133520.66921.0420.802633,4170.08%
2019/06/12320.47220.5020.55115,3550.01%
2019/06/111720.50520.6520.301241,4700.03%
2019/06/102021.502022.0521.55024,1630.00%
2019/06/06722.26422.6622.10328,9810.01%
2019/06/05321.571621.4821.70-1329,232-0.04%
2019/06/041020.7000.0019.751031,9910.03%
2019/06/036021.8500.0021.506013,3680.45%
2019/05/3100.001021.3021.75-1010,100-0.10%
2019/05/3000.005021.4021.50-5012,352-0.40%
2019/05/29320.8000.0021.15333,1000.01%
2019/05/246122.9400.0022.206126,2160.23%
2019/05/2100.006123.1823.70-6112,745-0.48%
2019/05/204022.5500.0022.65406,0430.66%
2019/05/1700.000.522.2022.2506,385-0.01%
2019/05/1600.004022.5622.10-4011,423-0.35%
2019/05/15122.1500.0022.25112,6670.01%
2019/05/144022.0000.0022.204014,0580.28%
2019/05/132022.051021.7021.201012,9240.08%
2019/05/1000.003022.8023.10-3013,050-0.23%
2019/05/095022.2300.0022.055014,5530.34%
2019/05/08122.802023.0522.85-1911,026-0.17%
2019/05/031023.6000.0023.25106,2100.16%
2019/04/30623.0800.0023.80611,2200.05%
2019/04/29123.3500.0023.2015,6720.02%
2019/04/26223.6000.0023.6526,1250.03%
2019/04/24024.1000.0024.2006,1450.00%
2019/04/22224.9000.0025.0523,8000.05%
2019/04/19125.3000.0024.9016,5570.02%
2019/04/18525.60525.0724.70011,0400.00%
2019/04/171026.00126.0025.85910,5560.09%
2019/04/161226.501127.0626.60118,5630.01%
2019/04/1500.00129.2027.70-112,117-0.01%
2019/04/12329.155.329.0329.50-249,2490.00%
2019/04/11629.85930.2529.55-344,270-0.01%
2019/04/101028.50228.9829.80825,8780.03%
2019/04/091227.381227.8328.30026,6080.00%
2019/04/08324.80425.3425.75-119,983-0.01%
2019/04/0300.00123.3523.45-18,443-0.01%
2019/04/01124.000.523.8024.1509,4790.01%
2019/03/2900.001524.2024.30-1512,180-0.12%
2019/03/2800.002523.8724.75-2528,039-0.09%
2019/03/26125.10124.8024.85014,3010.00%
2019/03/252024.2100.0024.902038,3370.05%
2019/03/2200.00126.0025.65-16,527-0.02%
2019/03/211026.2000.0026.151011,6020.09%
2019/03/20126.7000.0026.65110,3120.01%
2019/03/1900.00326.4526.45-34,494-0.07%
2019/03/1500.00226.6026.25-29,568-0.02%
2019/03/08625.55325.3025.5536,8540.04%
2019/03/07226.0000.0025.9023,8900.05%
2019/03/0400.00126.9026.80-17,457-0.01%
2019/02/2700.00326.4026.80-313,372-0.02%
2019/02/26325.98326.4526.05011,5600.00%
2019/02/2500.00226.5026.40-27,613-0.03%
2019/02/22926.99826.6125.90132,8180.00%
2019/02/21126.4500.0026.6015,6690.02%
2019/02/20226.2000.0026.3026,2110.03%
2019/02/13226.20225.9525.9503,6880.00%
2019/02/111226.7700.0025.801217,4350.07%
2019/01/3000.00226.8026.90-210,915-0.02%
2019/01/29226.1000.0026.1027,2360.03%
2019/01/2800.001026.9026.10-109,332-0.11%
2019/01/2500.001227.0427.10-1211,527-0.10%
2019/01/2400.00726.4626.65-79,104-0.08%
2019/01/2200.002126.2026.25-217,868-0.27%
2019/01/21625.8300.0026.10611,0120.05%
2019/01/182025.90726.0026.101319,9300.07%
2019/01/17225.6000.0025.60212,8930.02%
2019/01/16925.8100.0025.50932,3270.03%
2019/01/15125.15226.2326.60-132,1220.00%
2019/01/14125.0500.0024.90130,5010.00%
2019/01/1100.001026.2026.95-1027,352-0.04%
2019/01/101025.8500.0025.851026,6470.04%
2019/01/08127.00126.4026.45024,1820.00%
2019/01/0700.00226.4026.50-212,656-0.02%
2019/01/04425.35225.3825.35212,9000.02%
2019/01/0300.00125.6525.90-114,812-0.01%
2019/01/02225.9000.0026.00212,6650.02%
2018/12/28525.58225.7025.90328,8130.01%
2018/12/272025.99625.8025.351435,2540.04%
2018/12/26525.06325.3025.15227,1480.01%
2018/12/251024.611624.4925.00-685,517-0.01%
2018/12/242525.122725.0124.30-260,2170.00%
2018/12/224428.011028.7026.953460,2280.06%
2018/12/215131.951833.7429.853364,3490.05%
2018/12/2010.633.3300.0033.151020,9460.05%
2018/12/191034.802135.0533.50-1146,843-0.02%
2018/12/184233.087033.1033.80-2829,497-0.09%
2018/12/17730.7531.430.2134.00-2477,946-0.03%
2018/12/14732.441032.4032.40-320,778-0.01%
2018/12/137135.91436.0535.956715,7400.43%
2018/12/12236.857136.7337.15-6915,996-0.43%
2018/12/111337.531436.6937.25-120,2110.00%
2018/12/101035.94435.8335.70617,8330.03%
2018/12/07837.187437.4836.95-6613,477-0.49%
2018/12/06537.17637.3337.15-123,8480.00%
2018/12/05338.23638.7338.05-319,117-0.02%
2018/12/04238.90239.9038.80019,9830.00%
2018/12/032339.951139.7139.551237,3610.03%
2018/11/3010441.152941.1640.5075188,2710.04% 大買/
2018/11/2900.003540.2539.85-3519,877-0.18%
2018/11/282939.75640.0039.502324,9390.09%
2018/11/272640.63439.8839.602239,1890.06%
2018/11/26539.592540.5142.40-2040,529-0.05%
2018/11/23138.75138.8039.05011,8770.00%
2018/11/2200.00539.3539.00-514,414-0.03%
2018/11/21140.004139.8340.00-4017,865-0.22%
2018/11/191739.991539.5339.75228,2550.01%
2018/11/161140.712940.7641.00-1828,025-0.06%
2018/11/15539.9025.339.5740.30-2031,799-0.06%
2018/11/14138.2000.0038.60142,5470.00%
2018/11/131437.9700.0038.001419,1960.07%
2018/11/12137.4500.0037.20122,4190.00%
2018/11/09238.5500.0039.00220,3700.01%
2018/11/071139.8800.0040.101125,6060.04%
2018/11/06539.67839.4040.10-332,613-0.01%
2018/11/05139.002638.8739.80-2540,577-0.06%
2018/11/02336.65636.8737.45-323,176-0.01%
2018/11/013136.632536.9737.20626,5000.02%
2018/10/3100.00335.7536.00-324,178-0.01%
2018/10/30133.65533.5733.75-433,507-0.01%
2018/10/26135.6000.0035.80128,2860.00%
2018/10/251236.321336.2836.95-135,6960.00%
2018/10/2400.00535.7036.00-541,685-0.01%
2018/10/23834.99135.0535.00741,5780.02%
2018/10/221535.801936.5537.05-447,185-0.01%
2018/10/19237.43637.5637.50-448,302-0.01%
2018/10/188739.011137.6737.207671,9220.11%
2018/10/17140.305540.1341.25-5448,192-0.11%
2018/10/1600.00138.2037.80-116,764-0.01%
2018/10/15137.90138.7038.00017,1550.00%
2018/10/12138.301237.8038.80-1119,421-0.06%
2018/10/112836.32136.8538.602729,4940.09%
2018/10/05438.8400.0039.30413,5120.03%
2018/10/0400.00239.6539.45-214,738-0.01%
2018/10/0200.001337.5539.00-1324,370-0.05%
2018/10/0113939.335538.0537.208431,9810.26% 大買/
2018/09/28240.55103.540.3640.30-10142,714-0.24% 大賣/鉅額交易
2018/09/275439.00439.1439.155021,5030.23%
2018/09/2624837.9000.0038.3024811,9282.08% 大買/鉅額交易
2018/09/25238.20238.0037.80016,4650.00%
2018/09/1800.00537.0037.00-58,370-0.06%
2018/09/14337.00337.2836.75026,7310.00%
2018/09/13435.84436.5336.55027,7730.00%
2018/09/12133.20133.4034.10015,5050.00%
2018/09/11232.25232.4832.90012,6670.00%
2018/09/10231.40231.8031.40023,0550.00%
2018/08/31537.8500.0037.50510,3290.05%
2018/08/2900.000.437.9038.0008,5250.00%
2018/08/2800.00138.0037.90-119,126-0.01%
2018/08/23537.13537.2937.35015,8230.00%
2018/08/21336.23936.2437.00-621,652-0.03%
2018/08/20334.371934.8634.90-1626,797-0.06%
2018/08/161337.12336.7736.501024,4110.04%
2018/08/1400.00138.0038.00-119,993-0.01%
2018/08/1000.00738.0637.55-711,748-0.06%
2018/08/0800.001438.3038.50-1421,935-0.06%
2018/08/07438.61538.2537.80-118,576-0.01%
2018/08/0600.00137.8038.40-121,2750.00%
2018/08/02238.5000.0038.25241,6970.00%
2018/08/011239.231739.9638.55-531,457-0.02%
2018/07/313239.2400.0039.003231,1390.10%
2018/07/301539.40639.3638.85935,5370.03%
2018/07/271440.92240.0040.301253,7100.02%
2018/07/261038.855439.4641.00-4484,059-0.05%
2018/07/252637.831738.0837.80931,0110.03%
2018/07/243938.236138.4537.85-2256,100-0.04%
2018/07/23637.03637.4337.70040,6500.00%
2018/07/203438.50837.1537.852671,5220.04%
2018/07/192437.933038.7039.10-677,472-0.01%
2018/07/1813338.655237.9936.3081112,9570.07% 大買/
2018/07/173436.9213.537.6238.502083,9760.02%
2018/07/1610136.2716936.8336.90-6898,803-0.07% 大買/大賣/
2018/07/131034.013133.8835.30-2176,167-0.03%
2018/07/126433.221532.9733.104950,9570.10%
2018/07/11330.801032.1032.20-753,542-0.01%
2018/07/107731.7323.932.5631.3053106,0820.05%
2018/07/091030.0572.230.7130.90-6264,534-0.10%
2018/07/06228.30428.3628.10-233,836-0.01%
2018/07/0400.001427.7628.15-1441,076-0.03%
2018/07/02126.8500.0027.00111,9790.01%
2018/06/291027.3010126.3127.10-9128,621-0.32% 大賣/
2018/06/28411.825.6741025.8425.45119,4120.01% 大買/大賣/
2018/06/271126.9900.0026.501116,5800.07%
2018/06/26127.0510027.0226.85-9914,925-0.66%
2018/06/2514427.2810026.6527.004433,9020.13% 大買/
2018/06/22127.6010127.4528.00-10027,606-0.36% 大賣/
2018/06/2100.00427.9427.90-452,822-0.01%
2018/06/20227.25125.9027.00131,9830.00%
2018/06/19126.501026.2526.30-925,495-0.04%
2018/06/152326.005726.0426.10-3432,605-0.10%
2018/06/1400.0010.825.0624.70-106,612-0.16%
2018/06/131025.0500.0024.751015,3350.07%
2018/06/121023.90125.7525.75922,9040.04%
2018/06/11124.40224.2324.00017,363-0.01%
2018/06/08023.1500.0023.3005,0400.00%
2018/06/0700.0010.423.5823.35-107,370-0.14%
2018/06/05324.05323.9023.55016,9260.00%
2018/06/0400.0010.523.0922.95-105,438-0.19%
2018/05/3000.00322.6022.80-36,373-0.05%
2018/05/241923.131923.7823.65020,1510.00%
2018/05/2200.00122.5522.65-111,991-0.01%
2018/05/21823.00222.9023.0065,7270.10%
2018/05/17323.35423.1323.20-115,775-0.01%
2018/05/15522.70522.6522.7008,6820.00%
2018/05/14323.18523.1423.15-213,564-0.01%
2018/05/10122.1000.0021.95115,0880.01%
2018/05/08622.24522.4522.60115,9200.01%
2018/05/071022.401022.4022.25031,3160.00%
2018/05/021522.0800.0021.851515,2400.10%
2018/04/270.621.5000.0021.50036,0630.00%
2018/04/261222.161222.1921.00025,3510.00%
2018/04/231225.83126.7025.551129,0200.04%
2018/04/2000.00226.0026.60-257,9300.00%
2018/04/191725.561725.8126.00070,2230.00%
2018/04/1800.001625.0625.10-16112,677-0.01%
2018/04/1300.003.123.3123.30-327,921-0.01%
2018/04/1200.00523.0522.95-514,542-0.03%
2018/04/1100.00322.9823.10-311,592-0.03%
2018/04/10423.501123.0122.75-734,866-0.02%
2018/04/09322.70822.6922.85-516,276-0.03%
2018/03/31122.5000.0022.25126,8080.00%
2018/03/30421.83422.3022.45037,5050.00%
2018/03/291021.10121.8521.10923,9260.04%
2018/03/28122.9000.0022.25117,5170.01%
2018/03/27322.5700.0022.50325,5760.01%
2018/03/260.222.401622.3022.40-1527,234-0.06%
2018/03/236521.855521.8922.601061,4630.02%
2018/03/221021.6500.0020.601050,9350.02%
2018/03/2000.00222.7023.15-223,098-0.01%
2018/03/191322.95822.7923.15523,7550.02%
2018/03/1600.00923.2022.85-929,404-0.03%
2018/03/151222.932423.1023.40-1254,259-0.02%
2018/03/142022.641822.7622.70245,0940.00%
2018/03/13122.65122.8022.70031,0750.00%
2018/03/126323.302622.5522.503744,8860.08%
2018/03/08124.8000.0024.70138,1990.00%
2018/03/07124.30124.4524.45031,1520.00%
2018/03/06124.75124.7024.05013,7160.00%
2018/02/27625.8500.0025.30612,6500.05%
2018/02/231825.97426.1825.951422,4850.06%
2018/02/22125.4000.0025.50125,0750.00%
2018/02/21524.504024.1825.10-3525,019-0.14%
2018/02/122023.352022.9023.15015,7180.00%
2018/02/09621.80722.3122.45-116,452-0.01%
2018/02/083322.981023.2522.752311,4020.20%
2018/02/0700.000.623.1023.20012,8860.00%
2018/02/063022.691523.0022.451533,2400.05%
2018/02/057923.985524.0124.102416,9640.14%
2018/02/0112.323.8600.0023.851216,3390.07%
2018/01/31623.88723.8423.90-121,1890.00%
2018/01/303023.403023.4323.80032,1460.00%
2018/01/29923.771023.8623.60-119,633-0.01%
2018/01/261124.4600.0024.401142,4960.03%
2018/01/252023.521924.5723.35147,5670.00%
2018/01/23725.74625.7725.80121,1320.00%
2018/01/221226.3200.0025.651235,0000.03%
2018/01/192125.122825.8126.40-774,482-0.01%
2018/01/181226.1022.226.7425.40-1077,454-0.01%
2018/01/171127.492027.5627.35-985,734-0.01%
2018/01/161226.49926.0927.40381,2140.00%
2018/01/15224.80424.5825.05-248,9600.00%
2018/01/121224.041024.0524.10268,4260.00%
2018/01/101222.601523.7823.60-357,134-0.01%
2018/01/092022.82822.2522.151259,0330.02%
2018/01/081321.102621.9322.60-1368,501-0.02%
2018/01/05520.40320.6020.55222,8630.01%
2018/01/0400.001020.0520.30-1028,404-0.04%
2018/01/03419.69419.7919.80024,4780.00%
2017/12/291419.244419.2519.20-3048,199-0.06%
2017/12/28419.21719.1919.30-329,996-0.01%
2017/12/27518.85618.6519.10-149,1190.00%
2017/12/261118.791218.8918.90-152,8120.00%
2017/12/251017.451418.0318.40-453,192-0.01%
2017/12/221917.81718.1417.701267,4410.02%
2017/12/212019.353019.3319.65-1028,356-0.04%
2017/12/2000.001319.1419.25-1327,445-0.05%
2017/12/19418.801018.6518.90-627,787-0.02%
2017/12/181418.48218.2018.201227,6690.04%
2017/12/151318.874119.1618.85-2889,263-0.03%
2017/12/1400.005018.5018.80-5031,798-0.16%
2017/12/132618.752618.8218.40059,5610.00%
2017/12/122018.332018.3018.25030,6400.00%
2017/12/115018.2523.718.1718.252630,1420.09%
2017/12/085417.485318.1218.20158,1210.00%
2017/12/07516.39617.3917.40-180,2500.00%
2017/12/06216.336416.2015.85-6246,523-0.13%
2017/12/05217.60117.6517.10132,0210.00%
2017/12/0400.00117.6517.50-119,727-0.01%
2017/12/012217.751117.5517.551160,4500.02%
2017/11/3011318.104618.2417.856763,8620.10% 大買/
2017/11/291118.672918.8018.90-1843,282-0.04%
2017/11/282218.761318.8018.60958,4150.02%
2017/11/271518.421418.0918.65170,3620.00%
2017/11/2432.917.8848.418.0917.75-1546,396-0.03%
2017/11/233518.01122.218.2318.15-8783,494-0.10% 大賣/
2017/11/22317.0010716.9817.15-10438,871-0.27% 大賣/鉅額交易
2017/11/21916.594016.7416.90-3179,423-0.04%
2017/11/202915.952816.1916.401123,8360.00%
2017/11/171214.034414.5715.35-3272,895-0.04%
2017/11/161014.051513.9714.00-522,644-0.02%
2017/11/14513.401513.5713.65-107,198-0.14%
2017/11/1000.0020013.2813.40-2004,235-4.72% 大賣/鉅額交易
2017/11/091113.40813.2413.25314,1780.02%
2017/11/08713.76513.8013.7029,2810.02%
2017/11/062513.6500.0013.60255,8900.42%
2017/11/0300.00213.8513.80-27,610-0.03%
2017/11/021014.1012.913.9213.90-211,252-0.03%
2017/11/01714.08814.1314.10-123,0950.00%
2017/10/30513.901213.8513.85-719,766-0.04%
2017/10/27714.061014.0813.85-322,075-0.01%
2017/10/261014.051914.1214.05-932,022-0.03%
2017/10/251113.9813.114.0914.20-262,7840.00%
2017/10/24713.287113.3113.70-6423,939-0.27%
2017/10/23112.954113.2513.20-409,898-0.40%
2017/10/20313.175013.0513.00-479,104-0.52%
2017/10/194013.1500.0013.204010,4540.38%
2017/10/18113.05112.8513.0007,1610.00%
2017/10/1700.00212.9512.95-216,121-0.01%
2017/10/1610013.3411113.4113.25-1127,866-0.04% 大賣/
2017/10/1311613.124613.1513.157055,8020.13% 大買/
2017/10/12512.75712.7512.75-29,569-0.02%
2017/10/113412.61212.7512.603211,1710.29%
2017/10/06112.8500.0012.7515,5500.02%
2017/10/0500.00312.8012.80-37,388-0.04%
2017/10/03312.731.412.6812.7014,2530.04%
2017/10/02212.78412.8412.65-29,206-0.02%
2017/09/30112.7000.0012.7016,6610.02%
2017/09/29312.602512.6012.40-2211,621-0.19%
2017/09/28113.051412.9312.85-1322,716-0.06%
2017/09/271812.65312.6212.801529,0870.05%
2017/09/262312.05512.1012.001815,8070.11%
2017/09/25612.481012.5512.30-412,924-0.03%
2017/09/222012.431012.5512.401011,9810.08%
2017/09/21612.595012.5012.55-4410,643-0.41%
2017/09/207012.445512.5012.401521,0300.07%
2017/09/1911212.74212.8012.7011031,8630.35% 大買/鉅額交易
2017/09/18713.36713.3013.30013,3440.00%
2017/09/151913.281613.4613.30325,7650.01%
2017/09/141413.741513.7113.65-114,241-0.01%
2017/09/13113.60313.6013.60-211,825-0.02%
2017/09/12713.842013.7713.75-1312,112-0.11%
2017/09/117214.24914.1714.006326,1180.24%
2017/09/0813513.673513.6913.701009,2671.08% 大買/
2017/09/07514.003814.0113.50-3319,697-0.17%
2017/09/0612914.0310714.1614.052248,3060.05% 大買/大賣/
2017/09/052113.804113.7513.85-2033,019-0.06%
2017/09/042213.251613.5413.20626,2610.02%
2017/09/01314.10513.9713.80-229,462-0.01%
2017/08/311213.951613.9013.95-428,571-0.01%
2017/08/303914.679214.6714.00-5382,929-0.06%
2017/08/299813.8454014.0514.25-442103,074-0.43% 大賣/鉅額交易
2017/08/2847413.473413.6413.3544066,9670.66% 大買/鉅額交易
2017/08/251412.74275.513.2213.30-26161,214-0.43% 大賣/鉅額交易
2017/08/2421712.22712.1612.1021015,6331.34% 大買/鉅額交易
2017/08/21512.35712.3012.20-210,680-0.02%
2017/08/181012.104212.0212.10-3213,040-0.25%
2017/08/17511.90512.0511.9009,6940.00%
2017/08/16711.88712.0511.85018,2980.00%
2017/08/15111.852511.9011.70-2411,658-0.21%
2017/08/14411.60111.6011.50314,5500.02%
2017/08/111811.933411.6611.80-1619,468-0.08%
2017/08/104111.481611.5511.602518,9300.13%
2017/08/092512.041011.9811.95159,7640.15%
2017/08/085512.063012.1311.952510,4970.24%
2017/08/072212.301512.2512.15714,4820.05%
2017/08/041112.451212.6312.25-121,0980.00%
2017/08/0337.512.032212.1112.001518,1690.09%
2017/08/021512.251512.3012.25014,3240.00%
2017/08/015112.351012.6512.204126,6480.15%
2017/07/31812.571712.7412.70-919,001-0.05%
2017/07/281612.90112.7012.701531,0360.05%
2017/07/272113.6881.713.9113.50-6046,012-0.13%
2017/07/262513.194113.2013.20-1642,195-0.04%
2017/07/251812.237012.6912.85-5246,279-0.11%
2017/07/241011.701511.6711.70-59,749-0.05%
2017/07/201011.6000.0011.60103,7900.26%
2017/07/191011.70811.6711.6027,9110.03%
2017/07/181711.661711.6511.6505,5810.00%
2017/07/171611.62111.7511.55157,4120.20%
2017/07/141011.841811.7811.90-810,292-0.08%
2017/07/13612.00612.0211.80012,5070.00%
2017/07/121611.77711.5211.95924,3670.04%
2017/07/111411.542311.4811.40-931,754-0.03%
2017/07/1000.001.412.0712.10-111,728-0.01%
2017/07/072512.431012.8812.301528,8670.05%
2017/07/061013.001012.9013.0004,7450.00%
大同 相關文章