欣銓 (3264)-台中銀券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
1,137張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	42	54.10	1	54.30	54.30	41	3,120	1.31%
2024/12/02	1	53.50	0	0.00	53.80	1	3,193	0.03%
2024/11/29	5	53.46	1	53.70	53.70	4	3,224	0.12%
2024/11/28	1	53.70	0	0.00	53.80	1	3,293	0.03%
2024/11/27	2	55.65	0	0.00	54.30	2	3,320	0.06%
2024/11/26	0	0.00	2	56.00	56.40	-2	3,347	-0.06%
2024/11/22	1	54.50	0	0.00	54.50	1	3,449	0.03%
2024/11/21	1	54.70	0	0.00	54.10	1	3,442	0.03%
2024/11/20	1	55.20	1	54.90	54.90	0	3,486	0.00%
2024/11/19	1	55.10	11	55.23	55.30	-10	3,500	-0.29%
2024/11/18	9	54.79	1	55.10	55.00	8	3,489	0.23%
2024/11/15	2	55.10	0	0.00	55.50	2	3,490	0.06%
2024/11/14	2	55.10	0	0.00	54.80	2	3,511	0.06%
2024/11/12	2	55.35	1	55.30	55.30	1	3,510	0.03%
2024/11/11	1	56.20	1	56.60	56.60	0	3,493	0.00%
2024/11/08	3	56.20	0	0.00	56.10	3	3,487	0.09%
2024/11/06	0	0.00	1	57.20	57.30	-1	3,439	-0.03%
2024/11/05	1	55.50	1	55.90	55.90	0	3,449	0.00%
2024/11/04	2	55.45	0	0.00	55.40	2	3,473	0.06%
2024/11/01	0	0.00	1	55.80	56.40	-1	3,613	-0.03%
2024/10/30	0	0.00	1	54.40	54.20	-1	3,661	-0.03%
2024/10/29	1	55.10	0	0.00	55.00	1	3,685	0.03%
2024/10/28	12	56.58	10	56.20	56.20	2	3,688	0.05%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/23	4	59.65	4	59.20	59.10	0	3,656	0.00%
2024/10/22	25	60.04	5	60.08	59.90	20	3,667	0.55%
2024/10/21	1	57.10	1	57.90	57.90	0	3,648	0.00%
2024/10/17	4	57.30	0	0.00	57.40	4	3,701	0.11%
2024/10/16	0	0.00	35	58.34	57.90	-35	3,632	-0.96%
2024/10/15	1	58.80	0	0.00	58.70	1	3,621	0.03%
2024/10/14	5	58.70	0	0.00	58.70	5	3,648	0.14%
2024/10/01	0	0.00	1	60.70	60.40	-1	3,844	-0.03%
2024/09/30	2	60.55	2	60.20	60.20	0	3,883	0.00%
2024/09/27	0	0.00	1	61.20	60.70	-1	3,993	-0.03%
2024/09/26	1	61.50	1	61.60	60.50	0	4,021	0.00%
2024/09/25	0	0.00	3	61.10	61.40	-3	4,055	-0.07%
2024/09/24	0	0.00	3	60.90	60.40	-3	4,201	-0.07%
2024/09/20	5	60.74	1	60.40	60.40	4	4,326	0.09%
2024/09/18	3	60.47	35	60.51	59.50	-32	4,272	-0.75%
2024/09/16	2	62.00	0	0.00	62.10	2	4,088	0.05%
2024/09/13	12	62.59	0	0.00	62.20	12	4,124	0.29%
2024/09/12	25	62.42	1	61.80	63.30	24	4,069	0.59%
2024/09/10	1	62.40	0	0.00	62.10	1	3,863	0.03%
2024/09/06	11	63.43	1	63.70	63.70	10	3,937	0.25%
2024/09/03	1	67.30	0	0.00	66.30	1	4,008	0.02%
2024/09/02	6	68.80	5	69.00	68.90	1	4,017	0.02%
2024/08/30	1	68.60	2	69.00	69.30	-1	4,065	-0.02%
2024/08/29	20	68.48	0	0.00	68.20	20	4,071	0.49%
2024/08/15	0	0.00	1	65.00	64.90	-1	4,329	-0.02%
2024/08/14	2	65.10	2	65.40	65.30	0	4,459	0.00%
2024/08/13	2	64.90	2	64.90	64.90	0	4,559	0.00%
2024/08/12	1	63.90	1	64.80	65.20	0	4,584	0.00%
2024/08/09	0	0.00	1	63.60	63.90	-1	4,595	-0.02%
2024/08/07	1	60.80	1	61.80	62.30	0	4,601	0.00%
2024/08/06	7	59.49	6.2	58.00	59.80	0.8	4,607	0.02%
2024/08/05	3	61.63	2	60.25	59.30	1	4,598	0.02%
2024/08/02	1	63.50	3	64.20	65.80	-2	4,470	-0.04%
2024/08/01	2	64.60	0	0.00	64.80	2	4,424	0.05%
2024/07/31	1	64.00	0	0.00	64.00	1	4,391	0.02%
2024/07/26	1	64.80	1	64.90	64.90	0	4,448	0.00%
2024/07/23	4	63.63	4	64.43	63.80	0	4,623	0.00%
2024/07/22	2	64.15	2	64.70	63.60	0	4,628	0.00%
2024/07/18	1	67.50	3	67.93	68.00	-2	4,590	-0.04%
2024/07/17	1	68.60	10.1	68.60	68.70	-9.1	4,596	-0.20%
2024/07/16	1	68.00	1	68.60	68.50	0	4,710	0.00%
2024/07/15	1	67.50	0	0.00	68.00	1	4,795	0.02%
2024/07/12	1	66.50	1	67.30	67.40	0	4,807	0.00%
2024/07/11	1	66.90	0	0.00	66.80	1	4,811	0.02%
2024/07/10	1	67.20	1	66.30	66.30	0	4,851	0.00%
2024/07/09	1	68.00	2	67.25	67.00	-1	4,822	-0.02%
2024/07/08	2	68.60	2	67.80	67.80	0	4,811	0.00%
2024/07/05	2	69.05	2	69.45	68.90	0	4,815	0.00%
2024/07/04	1	69.30	1	69.20	69.20	0	4,912	0.00%
2024/07/03	2	68.85	2	69.85	69.10	0	4,897	0.00%
2024/07/02	0	0.00	1	68.80	68.80	-1	4,802	-0.02%
2024/07/01	1	68.40	1	69.10	69.40	0	4,790	0.00%
2024/06/28	3	68.60	1	68.50	68.50	2	4,769	0.04%
2024/06/27	2	73.80	0	0.00	73.10	2	4,645	0.04%
2024/06/26	2	75.05	2	74.40	74.40	0	4,980	0.00%
2024/06/24	0	0.00	10	75.70	75.00	-10	5,297	-0.19%
2024/06/21	10	76.21	11	76.78	76.00	-1	5,327	-0.02%
2024/06/19	0	0.00	3	75.53	75.20	-3	5,426	-0.06%
2024/06/18	5	75.20	3	75.30	75.20	2	5,536	0.04%
2024/06/17	0	0.00	2	75.10	74.90	-2	5,901	-0.03%
2024/06/14	5	74.50	0	0.00	74.70	5	6,274	0.08%
2024/06/13	11	74.95	0	0.00	75.50	11	6,406	0.17%
2024/06/12	0	0.00	5	75.80	76.20	-5	6,395	-0.08%
2024/06/06	5	74.50	11	75.18	75.50	-6	6,495	-0.09%
2024/06/05	10	75.90	0	0.00	75.00	10	6,519	0.15%
2024/06/04	0	0.00	3	74.63	75.80	-3	6,781	-0.04%
2024/06/03	1	72.70	0	0.00	73.10	1	6,953	0.01%
2024/05/31	3	73.43	2	72.60	72.60	1	6,972	0.01%
2024/05/30	0	0.00	15	73.90	73.90	-15	7,091	-0.21%
2024/05/23	2	72.50	0	0.00	71.10	2	7,526	0.03%
2024/05/21	1	71.20	0	0.00	71.00	1	7,445	0.01%
2024/05/15	0	0.00	2	73.10	72.70	-2	7,338	-0.03%
2024/05/14	1	72.20	0	0.00	72.20	1	7,397	0.01%
2024/05/13	2	72.75	3	72.87	73.00	-1	7,428	-0.01%
2024/05/10	1	71.90	3	72.50	72.60	-2	7,486	-0.03%
2024/05/09	3	72.60	1	71.70	71.70	2	7,538	0.03%
2024/05/08	1	72.60	4	72.73	73.00	-3	7,518	-0.04%
2024/05/07	3	72.43	7	72.29	72.50	-4	7,515	-0.05%
2024/05/06	6	72.10	1	71.90	72.00	5	7,494	0.07%
2024/05/03	2	73.45	1	73.00	72.60	1	7,545	0.01%
2024/05/02	1	73.10	1	73.40	73.40	0	7,588	0.00%
2024/04/30	1	72.50	2	73.05	73.30	-1	7,628	-0.01%
2024/04/29	18	72.85	0	0.00	72.30	18	7,587	0.24%
2024/04/26	6	78.43	1	77.50	77.50	5	7,457	0.07%
2024/04/25	0	0.00	4	78.95	78.40	-4	7,534	-0.05%
2024/04/24	2	78.25	0	0.00	79.30	2	7,617	0.03%
2024/04/23	0	77.40	20	77.15	77.70	-20	7,676	-0.26%
2024/04/22	20	78.70	0	0.00	77.70	20	7,751	0.26%
2024/04/19	1	78.80	1	80.00	79.80	0	7,664	0.00%
2024/04/18	0	0.00	2	79.40	80.00	-2	7,630	-0.03%
2024/04/11	0.1	79.30	0	0.00	80.00	0.1	7,753	0.00%
2024/04/10	0.1	81.30	0	0.00	79.50	0.1	7,790	0.00%
2024/04/02	2	82.80	0	0.00	82.40	2	7,892	0.03%
2024/03/29	0	0.00	2	83.80	83.60	-2	7,995	-0.03%
2024/03/28	0	0.00	3	84.70	82.30	-3	7,756	-0.04%
2024/03/27	1	80.00	1	79.00	84.00	0	7,619	0.00%
2024/03/22	1	82.20	0	0.00	81.90	1	7,656	0.01%
2024/03/21	1	86.00	0	0.00	85.80	1	7,676	0.01%
2024/03/20	22	86.29	22.3	84.96	85.00	-0.3	7,656	0.00%
2024/03/19	6	86.85	7.5	85.05	85.60	-1.5	7,407	-0.02%
2024/03/18	0	0.00	5	80.14	80.90	-5	7,155	-0.07%
2024/03/15	0	0.00	9	76.77	76.80	-9	7,097	-0.13%
2024/03/14	12	77.52	10	76.50	76.10	2	7,092	0.03%
2024/03/13	2	77.95	8	78.33	77.80	-6	7,099	-0.08%
2024/03/12	9	77.51	6	77.62	77.60	3	7,120	0.04%
2024/03/11	4	78.75	3.5	77.37	77.00	0.5	7,290	0.01%
2024/03/08	47	79.72	43	79.27	79.10	4	7,393	0.05%
2024/03/07	39	78.23	39	78.52	78.60	0	7,435	0.00%
2024/03/06	12	75.81	17	76.66	77.00	-5	7,346	-0.07%
2024/03/05	6	76.75	6	76.72	76.60	0	7,364	0.00%
2024/03/04	11.6	74.81	3	75.63	76.10	8.6	7,230	0.12%
2024/03/01	0.2	73.34	16	72.93	72.70	-15.8	7,016	-0.23%
2024/02/29	0.2	71.60	0	0.00	71.00	0.2	6,895	0.00%
2024/02/27	1.1	71.35	1	71.50	71.50	0.1	6,881	0.00%
2024/02/26	3.2	73.39	1	72.60	72.50	2.2	6,876	0.03%
2024/02/23	2	74.55	1	74.10	74.10	1	6,867	0.01%
2024/02/22	1	74.40	0	0.00	74.80	1	6,855	0.01%
2024/02/21	0	0.00	0.2	73.60	73.40	-0.2	6,806	0.00%
2024/02/19	1	73.40	2	74.10	74.10	-1	6,814	-0.01%
2024/02/16	3	74.37	4	74.50	73.90	-1	6,785	-0.01%
2024/02/02	5	71.96	5	71.72	71.80	0	6,752	0.00%
2024/02/01	17	73.20	2	73.15	73.00	15	6,716	0.22%
2024/01/31	0	0.00	5	73.90	73.90	-5	6,709	-0.07%
2024/01/30	1	74.40	11	74.46	74.10	-10	6,767	-0.15%
2024/01/29	0	0.00	0.1	74.60	74.40	-0.1	6,865	0.00%
2024/01/26	3	74.73	1	73.70	73.70	2	6,939	0.03%
2024/01/25	2	75.30	1.1	75.60	75.60	0.9	6,949	0.01%
2024/01/24	0	0.00	1	74.90	75.50	-1	6,955	-0.01%
2024/01/23	24	75.11	10	75.05	75.20	14	7,008	0.20%
2024/01/22	8	74.94	21	75.94	75.70	-13	6,986	-0.19%
2024/01/19	5	74.68	8	75.08	75.30	-3	7,183	-0.04%
2024/01/18	3	72.90	2	73.55	74.30	1	7,100	0.01%
2024/01/17	0.6	73.71	2	73.65	72.90	-1.5	7,019	-0.02%
2024/01/16	6	72.75	3	73.53	73.20	3	6,960	0.04%
2024/01/11	5	70.82	1	70.60	70.60	4	6,927	0.06%
2024/01/10	1	72.40	0	0.00	71.80	1	6,867	0.01%
2024/01/09	1	71.40	1	71.00	71.00	0	6,789	0.00%
2024/01/08	4	71.65	5	71.16	71.20	-1	6,765	-0.01%
2024/01/05	11	72.21	3	72.17	72.10	8	6,772	0.12%
2024/01/04	2.2	72.42	1	72.80	72.80	1.2	6,733	0.02%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	5.1	73.36	1	73.20	73.30	4.1	6,628	0.06%
2023/12/29	0.1	73.42	12	74.14	74.00	-11.9	6,534	-0.18%
2023/12/28	3.1	74.69	0	0.00	73.90	3.1	6,491	0.05%
2023/12/27	13.1	74.58	1	74.40	74.60	12.1	6,507	0.19%
2023/12/26	7	73.54	0	0.00	73.90	7	6,523	0.11%
2023/12/25	7	73.53	7	73.04	72.90	0	6,440	0.00%
2023/12/22	2	75.00	2	74.85	75.20	0	6,332	0.00%
2023/12/21	15	74.89	53	75.31	74.70	-38	6,267	-0.61%
2023/12/20	0	0.00	10	76.40	76.10	-10	6,188	-0.16%
2023/12/19	30	76.32	0	0.00	76.80	30	6,160	0.49%
2023/12/18	1	81.40	6	80.20	78.50	-5	6,053	-0.08%
2023/12/15	20	81.70	1	81.50	81.00	19	6,103	0.31%
2023/12/14	3	82.40	14	81.59	82.00	-11	6,079	-0.18%
2023/12/13	1	81.00	12	81.26	80.40	-11	6,085	-0.18%
2023/12/12	3	80.27	26	79.85	80.60	-23	6,078	-0.38%
2023/12/11	0	0.00	3	78.00	78.60	-3	6,141	-0.05%
2023/12/08	1	78.80	21	78.45	77.90	-20	6,309	-0.32%
2023/12/07	45	78.14	0	0.00	77.50	45	6,546	0.69%
2023/12/06	13	79.15	13	78.78	79.80	0	6,603	0.00%
2023/12/05	12	76.32	11.1	78.02	76.40	0.9	6,492	0.01%
2023/12/04	47	75.86	36.3	78.17	77.50	10.7	6,460	0.17%
2023/12/01	4	73.38	1	74.00	74.40	3	6,201	0.05%
2023/11/30	30	71.53	1	70.80	70.40	29	6,133	0.47%
2023/11/28	0	0.00	2	69.10	69.60	-2	6,162	-0.03%
2023/11/27	0	0.00	3	69.10	68.70	-3	6,174	-0.05%
2023/11/24	0	0.00	10	69.44	69.30	-10	6,227	-0.16%
2023/11/22	0	0.00	11	69.55	70.20	-11	6,305	-0.17%
2023/11/21	3	69.43	2	69.70	68.90	1	6,298	0.02%
2023/11/16	1	68.90	0	0.00	68.70	1	6,524	0.02%
2023/11/15	1	69.40	3.5	68.94	68.30	-2.5	6,509	-0.04%
2023/11/13	6	68.95	0	0.00	69.10	6	6,486	0.09%
2023/11/09	10	67.15	0	0.00	67.10	10	6,408	0.16%
2023/11/08	2	67.75	15	68.11	67.60	-13	6,440	-0.20%
2023/11/07	1	67.40	0	0.00	67.80	1	6,406	0.02%
2023/11/06	6	67.23	16	67.74	67.90	-10	6,390	-0.16%
2023/11/03	10.5	65.70	1	65.80	66.90	9.5	6,306	0.15%
2023/11/02	0	0.00	2	66.00	66.00	-2	6,288	-0.03%
2023/11/01	1	65.10	2	65.20	64.80	-1	6,320	-0.02%
2023/10/31	3	65.40	2	65.20	65.00	1	6,313	0.02%
2023/10/30	2	64.40	0	0.00	64.60	2	6,366	0.03%
2023/10/27	8	65.06	8.1	65.94	64.00	-0.1	6,470	0.00%
2023/10/26	7	64.04	6	64.72	64.30	1	6,517	0.02%
2023/10/24	1	64.30	2	65.40	64.60	-1	6,896	-0.01%
2023/10/23	1	65.10	1	64.30	64.20	0	6,867	0.00%
2023/10/20	0.1	65.20	8	63.90	65.00	-7.9	6,837	-0.12%
2023/10/19	1	62.60	1	62.40	63.30	0	6,849	0.00%
2023/10/18	0	0.00	10	62.50	62.70	-10	6,961	-0.14%
2023/10/17	4	62.80	0	0.00	62.40	4	7,098	0.06%
2023/10/16	1	62.00	1	62.30	62.30	0	7,341	0.00%
2023/10/13	1	62.50	1	63.20	63.10	0	7,398	0.00%
2023/10/12	23	61.73	26	61.96	62.40	-3	7,422	-0.04%
2023/10/11	0	0.00	1	62.10	61.80	-1	7,518	-0.01%
2023/10/06	10	62.55	0	0.00	62.10	10	7,644	0.13%
2023/10/05	1	62.80	6	62.75	62.80	-5	7,650	-0.07%
2023/10/04	4	61.13	3	61.33	62.00	1	7,686	0.01%
2023/10/03	5	63.26	1	62.10	62.10	4	7,692	0.05%
2023/10/02	2	63.00	0	0.00	63.30	2	7,673	0.03%
2023/09/28	3	62.00	1	61.90	62.50	2	7,649	0.03%
2023/09/27	1	61.80	0	0.00	61.80	1	7,733	0.01%
2023/09/25	1	63.60	4	63.35	63.20	-3	7,928	-0.04%
2023/09/22	5	63.48	1	63.40	63.40	4	7,983	0.05%
2023/09/21	2	64.30	0	0.00	63.30	2	7,989	0.03%
2023/09/20	12	65.46	1	65.70	65.00	11	8,003	0.14%
2023/09/19	0.1	68.10	15	67.30	67.80	-14.9	7,885	-0.19%
2023/09/18	1	68.50	11	68.40	67.30	-10	7,881	-0.13%
2023/09/15	0.2	68.30	0	0.00	68.40	0.2	7,932	0.00%
2023/09/14	4.2	68.94	2.5	68.50	68.30	1.7	8,033	0.02%
2023/09/13	0	0.00	2	68.85	69.30	-2	8,128	-0.02%
2023/09/12	1	68.50	17.5	68.30	68.20	-16.5	8,139	-0.20%
2023/09/11	3	66.30	5	67.00	65.60	-2	8,096	-0.02%
2023/09/08	3	65.80	3	66.50	65.80	0	8,040	0.00%
2023/09/07	8	65.52	17	66.08	65.00	-9	8,038	-0.11%
2023/09/06	7	65.00	1	64.50	65.00	6	7,993	0.08%
2023/09/05	1	64.20	5	63.88	64.40	-4	7,953	-0.05%
2023/09/04	2	62.90	6	63.22	63.30	-4	7,886	-0.05%
2023/09/01	2	62.75	3.2	62.74	62.70	-1.2	7,876	-0.02%
2023/08/31	2	62.15	2	62.30	62.50	0	7,809	0.00%
2023/08/30	1	62.80	0	0.00	62.00	1	7,806	0.01%
2023/08/28	5	61.76	1	61.10	61.10	4	7,794	0.05%
2023/08/25	2	61.45	1	61.50	61.50	1	7,717	0.01%
2023/08/24	2.2	61.86	11	61.75	61.40	-8.8	7,713	-0.11%
2023/08/23	2	60.25	2	60.70	60.90	0	7,717	0.00%
2023/08/22	2	58.75	1	59.20	58.80	1	7,816	0.01%
2023/08/21	0	0.00	1	58.00	58.60	-1	7,815	-0.01%
2023/08/18	1	59.10	1	58.20	58.20	0	7,805	0.00%
2023/08/17	2	58.00	2	58.75	59.00	0	7,784	0.00%
2023/08/16	1	57.80	2	57.95	58.00	-1	7,780	-0.01%
2023/08/15	1	58.20	1	58.40	58.40	0	7,789	0.00%
2023/08/14	1	57.20	0	0.00	57.30	1	7,782	0.01%
2023/08/11	1	58.60	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	60.00	2.5	59.55	59.50	-1.5	7,662	-0.02%
2023/08/09	1	60.60	1	60.70	60.70	0	7,615	0.00%
2023/08/08	0	0.00	4	60.93	60.80	-4	7,593	-0.05%
2023/08/07	3	61.30	5	61.48	61.70	-2	7,542	-0.03%
2023/08/04	8	60.16	3	60.03	60.80	5	7,438	0.07%
2023/08/02	4	60.75	2	60.35	60.40	2	7,414	0.03%
2023/08/01	8	60.58	3	60.77	60.70	5	7,291	0.07%
2023/07/31	19	62.38	4	62.88	61.70	15	7,170	0.21%
2023/07/28	5	63.38	16	64.17	64.10	-11	6,834	-0.16%
2023/07/27	0	0.00	30	60.60	61.50	-30	6,461	-0.46%
2023/07/26	15	62.70	0	0.00	61.40	15	6,392	0.23%
2023/07/25	1	62.30	0	0.00	62.40	1	6,388	0.02%
2023/07/24	1	61.90	1	61.30	61.80	0	6,360	0.00%
2023/07/21	3	62.97	16	62.61	63.30	-13	6,277	-0.21%
2023/07/20	13	63.36	12	63.65	63.90	1	6,173	0.02%
2023/07/19	2	63.95	11	64.06	63.50	-9	6,018	-0.15%
2023/07/18	0	0.00	2	61.70	63.00	-2	5,804	-0.03%
2023/07/17	0	0.00	1	62.40	62.30	-1	5,787	-0.02%
2023/07/14	1	61.70	0	0.00	61.10	1	5,768	0.02%
2023/07/13	2	61.85	2	61.70	62.00	0	5,679	0.00%
2023/07/12	2	60.90	1	61.10	60.70	1	5,566	0.02%
2023/07/11	4	61.08	0	0.00	61.40	4	5,602	0.07%
2023/07/10	0	0.00	2	61.10	60.90	-2	5,564	-0.04%
2023/07/07	0	0.00	3	60.30	60.40	-3	5,564	-0.05%
2023/07/06	7	61.47	0	0.00	61.00	7	5,565	0.13%
2023/07/05	6	62.77	2	62.85	62.40	4	5,534	0.07%
2023/07/04	5	62.98	1	63.20	62.90	4	5,450	0.07%
2023/07/03	0	0.00	2	61.80	61.40	-2	5,325	-0.04%
2023/06/29	1	60.60	7	59.90	60.30	-6	5,241	-0.11%
2023/06/28	2	61.70	3	62.20	61.10	-1	5,207	-0.02%
2023/06/27	7	60.97	2	60.40	60.40	5	5,197	0.10%
2023/06/26	16	59.22	9	59.21	59.60	7	5,216	0.13%
2023/06/21	3	60.23	0	0.00	60.20	3	5,152	0.06%
2023/06/20	6	62.48	5	62.84	61.70	1	5,035	0.02%
2023/06/19	8	65.56	38	65.93	65.50	-30	4,856	-0.62%
2023/06/16	6	64.00	22	64.58	64.00	-16	4,636	-0.35%
2023/06/15	13.5	62.93	9	63.22	63.90	4.5	4,478	0.10%
2023/06/14	2	61.35	8	61.39	61.40	-6	4,336	-0.14%
2023/06/13	1	59.90	0	0.00	60.50	1	4,458	0.02%
2023/06/12	5	59.82	0	0.00	59.30	5	4,532	0.11%
2023/06/09	2	59.80	12	59.78	60.20	-10	4,588	-0.22%
2023/06/08	0	0.00	5	59.34	59.40	-5	4,606	-0.11%
2023/06/07	6	58.97	13	58.91	59.10	-7	4,715	-0.15%
2023/06/06	0	0.00	10	58.70	58.70	-10	4,764	-0.21%
2023/06/05	2	58.50	2	58.80	58.80	0	4,956	0.00%
2023/06/02	1	58.10	1	58.50	58.50	0	5,141	0.00%
2023/06/01	1	57.90	0	0.00	58.10	1	5,147	0.02%
2023/05/31	0	0.00	4	57.95	58.20	-4	5,204	-0.08%
2023/05/30	1	58.50	8	58.48	58.30	-7	5,186	-0.13%
2023/05/29	4	58.53	17	58.39	58.40	-13	5,167	-0.25%
2023/05/26	5	57.00	3	57.43	57.40	2	5,104	0.04%
2023/05/23	0	0.00	1	54.60	54.60	-1	4,948	-0.02%
2023/05/19	5	53.84	0	0.00	54.50	5	5,006	0.10%
2023/05/18	0	0.00	2.1	54.30	54.30	-2.1	5,054	-0.04%
2023/05/17	0	0.00	1	53.70	53.60	-1	5,132	-0.02%
2023/05/16	3	53.03	1	53.00	53.00	2	5,178	0.04%
2023/05/15	2	52.80	2	52.85	52.90	0	5,208	0.00%
2023/05/12	2.1	53.10	2	53.15	53.10	0.1	5,249	0.00%
2023/05/11	1	53.40	1	53.60	53.30	0	5,274	0.00%
2023/05/10	0	0.00	1	53.60	53.70	-1	5,350	-0.02%
2023/05/09	7	53.90	3	54.03	54.20	4	5,391	0.07%
2023/05/08	0	0.00	1	54.60	54.20	-1	5,369	-0.02%
2023/05/05	1	54.00	1	53.90	53.90	0	5,402	0.00%
2023/05/02	2	53.90	0	0.00	53.90	2	5,576	0.04%
2023/04/28	8	53.88	3	54.00	54.00	5	5,670	0.09%
2023/04/24	1	54.30	3	54.40	54.40	-2	5,588	-0.04%
2023/04/21	3	54.60	1	55.20	54.60	2	5,579	0.04%
2023/04/20	3	55.87	0	0.00	55.80	3	5,528	0.05%
2023/04/19	14	56.63	3	56.40	56.50	11	5,485	0.20%
2023/04/18	1	57.90	19	57.20	57.20	-18	5,428	-0.33%
2023/04/17	1	57.30	1	57.60	57.60	0	5,417	0.00%
2023/04/14	4	57.40	1	57.50	57.40	3	5,383	0.06%
2023/04/13	3	57.87	1	57.70	57.70	2	5,332	0.04%
2023/04/12	0	0.00	1	58.50	58.40	-1	5,311	-0.02%
2023/04/11	3	58.60	4.1	58.25	58.30	-1.1	5,258	-0.02%
2023/04/10	1	57.50	6	57.55	57.40	-5	5,226	-0.10%
2023/04/07	1	57.80	0	0.00	58.00	1	5,191	0.02%
2023/04/06	2	58.00	31	57.43	58.30	-29	5,139	-0.56%
2023/03/31	1	57.70	1	57.50	57.50	0	5,082	0.00%
2023/03/30	3	56.37	1	57.00	57.40	2	5,037	0.04%
2023/03/29	5	56.20	1	56.00	56.00	4	5,003	0.08%
2023/03/28	3	56.70	1	56.00	56.10	2	4,986	0.04%
2023/03/27	20	57.10	0	0.00	56.70	20	4,901	0.41%
2023/03/24	12	58.07	0	0.00	58.00	12	4,809	0.25%
2023/03/23	1	57.40	0	0.00	58.40	1	4,764	0.02%
2023/03/22	12	57.72	3	58.00	57.70	9	4,696	0.19%
2023/03/20	11	57.63	5	57.86	57.60	6	4,600	0.13%
2023/03/17	1	57.90	5	57.58	57.70	-4	4,536	-0.09%
2023/03/16	48.1	58.53	3	57.07	57.20	45.1	4,434	1.02%
2023/03/15	3	59.03	0.5	59.00	58.50	2.5	4,213	0.06%
2023/03/14	2	58.10	0	0.00	57.30	2	4,080	0.05%
2023/03/13	1	56.40	1	57.70	57.40	0	3,957	0.00%
2023/03/10	33.2	57.11	3	56.50	56.50	30.2	3,845	0.79%
2023/03/09	1.3	59.57	1	59.20	59.40	0.3	3,717	0.01%
2023/03/08	2	59.90	14	59.73	59.60	-12	3,611	-0.33%
2023/03/07	2	58.90	6	58.75	58.90	-4	3,442	-0.12%
2023/03/06	1	57.20	0	0.00	56.90	1	3,315	0.03%
2023/03/03	0	0.00	3.4	55.95	56.40	-3.4	3,276	-0.10%
2023/03/02	0	0.00	2	54.80	54.90	-2	3,274	-0.06%
2023/02/24	3	55.60	2	55.85	56.10	1	3,275	0.03%
2023/02/23	0	0.00	13	55.92	56.10	-13	3,201	-0.41%
2023/02/22	1	54.80	10	54.80	54.80	-9	3,171	-0.28%
2023/02/20	3	54.90	2	54.80	54.80	1	3,236	0.03%
2023/02/16	6	54.33	0	0.00	54.30	6	3,295	0.18%
2023/02/15	18	54.52	0	0.00	54.30	18	3,415	0.53%
2023/02/14	1	55.70	0	0.00	55.90	1	3,387	0.03%
2023/02/13	0	0.00	2	55.40	55.90	-2	3,474	-0.06%
2023/02/10	13	55.76	1	55.20	55.30	12	3,588	0.33%
2023/02/09	1	56.10	0	0.00	56.00	1	3,616	0.03%
2023/02/08	0	0.00	21	56.20	56.10	-21	3,639	-0.58%
2023/02/07	1	56.20	7	55.79	56.40	-6	3,581	-0.17%
2023/02/06	14	55.40	5	55.40	55.50	9	3,626	0.25%
2023/02/03	1	55.10	0	0.00	55.10	1	3,748	0.03%
2023/02/02	0	0.00	2	55.10	54.70	-2	3,735	-0.05%
2023/02/01	0	0.00	1	53.30	53.90	-1	3,795	-0.03%
2023/01/31	2	52.60	1	53.00	52.70	1	3,740	0.03%
2023/01/30	1	52.80	1	52.80	53.00	0	3,744	0.00%
2023/01/17	1	51.20	1	51.10	51.10	0	3,697	0.00%
2023/01/16	2	50.85	0	0.00	50.90	2	3,724	0.05%
2023/01/13	0	0.00	1	50.60	50.10	-1	3,724	-0.03%
2023/01/11	0	0.00	1	50.60	50.50	-1	3,854	-0.03%
2023/01/10	1	51.00	1.3	50.80	50.80	-0.3	3,918	-0.01%
2023/01/06	0	0.00	30	49.95	50.10	-30	3,930	-0.76%
2023/01/03	0	0.00	2	49.85	49.60	-2	4,062	-0.05%
2022/12/27	20	49.60	0	0.00	49.30	20	4,117	0.49%
2022/12/26	10	49.55	0	0.00	49.55	10	4,157	0.24%
2022/12/23	0	49.80	0	0.00	49.85	0	4,190	0.00%
2022/12/22	7	50.31	2	50.65	50.30	5	4,214	0.12%
2022/12/21	0	0.00	2	50.05	49.90	-2	4,223	-0.05%
2022/12/20	0	0.00	4	49.85	48.20	-4	4,195	-0.10%
2022/12/16	1	50.10	1	50.50	50.70	0	4,206	0.00%
2022/12/15	1	50.50	0	0.00	50.60	1	4,210	0.02%
2022/12/14	1	50.30	0	0.00	50.60	1	4,232	0.02%
2022/12/09	20	50.70	0	0.00	50.30	20	4,294	0.47%
2022/12/08	4	50.25	1	50.80	50.70	3	4,313	0.07%
2022/12/07	2	50.70	3	50.43	50.10	-1	4,324	-0.02%
2022/12/06	1.3	50.98	0	0.00	50.60	1.3	4,321	0.03%
2022/12/05	0	0.00	1.3	52.10	52.10	-1.3	4,321	-0.03%
2022/12/02	6	50.70	6	50.87	51.00	0	4,380	0.00%
2022/11/30	2	49.78	1	50.00	49.80	1	4,355	0.02%
2022/11/29	3	49.52	2	49.58	49.55	1	4,402	0.02%
2022/11/28	3	50.20	0	0.00	49.65	3	4,372	0.07%
2022/11/24	1	50.20	1	48.85	49.25	0	4,259	0.00%
2022/11/23	1	50.20	1	50.00	50.10	0	4,175	0.00%
2022/11/22	0	0.00	5	49.85	50.10	-5	4,174	-0.12%
2022/11/21	0	0.00	2	50.03	50.10	-2	4,172	-0.05%
2022/11/18	1	50.00	0	0.00	50.10	1	4,186	0.02%
2022/11/17	0	0.00	4	50.23	50.30	-4	4,147	-0.10%
2022/11/16	0	0.00	9	49.17	50.00	-9	4,132	-0.22%
2022/11/15	1	48.85	20	48.86	48.90	-19	4,093	-0.46%
2022/11/14	3	48.72	5	48.58	48.70	-2	4,045	-0.05%
2022/11/11	8.2	47.95	5	48.12	48.35	3.2	3,975	0.08%
2022/11/10	5	46.62	2	46.60	46.75	3	3,816	0.08%
2022/11/09	3	45.90	3	45.95	46.15	0	3,794	0.00%
2022/11/08	0	0.00	16	45.80	45.30	-16	3,716	-0.43%
2022/11/07	10	44.86	1	45.35	44.85	9	3,619	0.25%
2022/11/04	2	44.25	4	44.31	44.65	-2	3,607	-0.05%
2022/11/03	10	43.40	2	43.73	44.00	8	3,581	0.22%
2022/11/02	9	44.14	2	44.18	43.85	7	3,611	0.19%
2022/11/01	3	43.82	43	42.85	43.95	-40	3,661	-1.09%
2022/10/31	42	41.86	0	0.00	41.85	42	3,563	1.18%
2022/10/28	5	41.85	1	42.80	41.65	4	3,615	0.11%
2022/10/27	10	40.30	1	40.10	40.60	9	3,500	0.26%
2022/10/26	1	39.70	3	40.02	39.70	-2	3,520	-0.06%
2022/10/25	1	39.95	2	40.38	39.75	-1	3,551	-0.03%
2022/10/24	0	0.00	3	40.05	39.70	-3	3,576	-0.08%
2022/10/20	3	38.40	1	38.70	38.85	2	3,572	0.06%
2022/10/19	2	39.70	0	0.00	39.30	2	3,566	0.06%
2022/10/18	3	39.87	1	40.20	40.15	2	3,549	0.06%
2022/10/17	1	40.20	0	0.00	40.85	1	3,529	0.03%
2022/10/13	0	0.00	15	39.32	38.50	-15	3,635	-0.41%
2022/10/12	2	40.25	1	40.25	40.15	1	3,611	0.03%
2022/10/11	2	41.98	2	41.70	41.00	0	3,652	0.00%
2022/10/07	2	44.20	2	44.28	44.25	0	3,672	0.00%
2022/10/06	2	43.73	3	44.00	44.15	-1	3,702	-0.03%
2022/10/05	2	43.80	1	44.35	43.60	1	3,719	0.03%
2022/10/03	1	42.00	2	42.58	42.50	-1	3,799	-0.03%
2022/09/30	0	0.00	2	41.20	41.80	-2	3,847	-0.05%
2022/09/28	1	41.50	1	39.75	39.40	0	3,851	0.00%
2022/09/26	2	41.90	9	41.15	40.65	-7	3,860	-0.18%
2022/09/23	0	0.00	1	42.90	42.90	-1	3,865	-0.03%
2022/09/22	1	43.20	2	43.35	43.80	-1	3,907	-0.03%
2022/09/21	2	43.15	0	0.00	43.20	2	3,920	0.05%
2022/09/20	1	43.95	0	0.00	44.05	1	3,940	0.03%
2022/09/19	1	45.10	1	43.90	44.00	0	3,970	0.00%
2022/09/16	1	45.45	0	0.00	45.00	1	3,966	0.03%
2022/09/15	6	46.58	4	46.41	46.10	2	4,002	0.05%
2022/09/14	1	45.45	7	46.42	46.80	-6	4,046	-0.15%
2022/09/13	2	46.78	4	46.75	46.70	-2	4,061	-0.05%
2022/09/12	10	46.49	2	46.93	46.65	8	4,086	0.20%
2022/09/08	10	45.55	2	44.63	46.00	8	4,072	0.20%
2022/09/07	2	42.93	3	42.92	42.65	-1	4,050	-0.02%
2022/09/06	3	43.22	4	43.29	43.25	-1	4,107	-0.02%
2022/09/05	14	45.15	2	43.60	43.50	12	4,158	0.29%
2022/09/02	1	45.55	11	45.43	45.60	-10	4,154	-0.24%
2022/08/31	10	45.05	1	45.85	45.80	9	4,218	0.21%
2022/08/30	1	45.05	1	45.10	44.95	0	4,227	0.00%
2022/08/29	1	44.60	0	0.00	44.80	1	4,249	0.02%
2022/08/25	0	0.00	1	45.55	46.10	-1	4,437	-0.02%
2022/08/24	1	44.80	7	45.00	44.50	-6	4,566	-0.13%
2022/08/23	4	44.38	4	44.48	44.50	0	4,650	0.00%
2022/08/22	1	45.30	4	45.01	44.80	-3	4,663	-0.06%
2022/08/19	1	45.85	2	46.08	45.70	-1	4,610	-0.02%
2022/08/18	0	0.00	1	45.40	45.65	-1	4,581	-0.02%
2022/08/16	1	45.80	1	45.50	45.60	0	4,514	0.00%
2022/08/15	0	0.00	2	44.95	44.95	-2	4,458	-0.04%
2022/08/12	0	0.00	3	43.85	44.10	-3	4,395	-0.07%
2022/08/11	2	43.30	1	43.60	43.50	1	4,350	0.02%
2022/08/10	1	42.90	1	43.15	43.00	0	4,290	0.00%
2022/08/09	2	43.05	4	43.16	43.50	-2	4,269	-0.05%
2022/08/08	4	42.91	3	43.25	43.50	1	4,212	0.02%
2022/08/04	1	40.85	21	41.00	41.00	-20	4,032	-0.50%
2022/08/03	1	41.00	0	0.00	40.80	1	3,925	0.03%
2022/08/02	1	40.00	5	40.18	40.00	-4	3,873	-0.10%
2022/08/01	8	41.54	2	41.38	41.20	6	3,837	0.16%
2022/07/29	2	40.85	9	40.88	41.15	-7	3,775	-0.19%
2022/07/28	2	39.83	1	39.25	39.90	1	3,698	0.03%
2022/07/27	1	38.40	0	0.00	39.40	1	3,638	0.03%
2022/07/25	10	39.40	0	0.00	39.65	10	3,564	0.28%
2022/07/22	12	40.89	3	40.15	40.15	9	3,526	0.26%
2022/07/21	2	40.20	1	39.65	40.45	1	3,515	0.03%
2022/07/20	9	40.03	4	39.86	39.60	5	3,490	0.14%
2022/07/19	1	38.50	1	38.50	38.60	0	3,402	0.00%
2022/07/18	2	37.70	4.1	38.02	38.70	-2.1	3,375	-0.06%
2022/07/15	0	36.85	0	0.00	37.55	0	3,286	0.00%
2022/07/14	1.2	35.58	0	0.00	36.25	1.2	3,222	0.04%
2022/07/13	3.1	35.74	1	35.85	35.75	2.1	3,171	0.07%
2022/07/12	0	0.00	2	35.00	34.85	-2	3,135	-0.06%
2022/07/11	1.1	36.56	0	0.00	36.60	1.1	3,088	0.04%
2022/07/08	1	37.25	10	35.90	37.25	-9	3,019	-0.30%
2022/07/05	2	34.95	0	0.00	35.10	2	2,965	0.07%
2022/07/04	10	34.90	0	0.00	34.55	10	2,940	0.34%
2022/07/01	1.2	35.28	3	35.52	34.55	-1.8	2,934	-0.06%
2022/06/30	1	36.00	0	0.00	35.90	1	2,892	0.03%
2022/06/29	0	0.00	3	37.13	37.20	-3	2,842	-0.11%
2022/06/28	1	37.80	1	38.45	37.95	0	2,805	0.00%
2022/06/27	3	38.93	0	0.00	39.00	3	2,781	0.11%
2022/06/24	2	39.03	8	39.18	38.60	-6	2,734	-0.22%
2022/06/23	1	37.75	0	0.00	38.55	1	2,726	0.04%
2022/06/22	1	39.30	10	40.00	39.00	-9	2,673	-0.34%
2022/06/21	3	40.82	1	40.95	41.00	2	2,602	0.08%
2022/06/20	1	41.75	1	40.95	40.35	0	2,576	0.00%
2022/06/16	2	46.43	0	0.00	44.70	2	2,470	0.08%
2022/06/15	11	49.84	0	0.00	49.75	11	2,387	0.46%
2022/06/14	4	50.43	0	0.00	50.60	4	2,348	0.17%
2022/06/13	3	50.27	2	50.05	50.00	1	2,307	0.04%
2022/06/10	1	50.50	2	51.10	51.10	-1	2,266	-0.04%
2022/06/09	1	50.70	0	0.00	50.50	1	2,219	0.05%
2022/06/08	2	50.20	0	0.00	50.10	2	2,172	0.09%
2022/06/07	2	49.73	1	50.20	50.00	1	2,161	0.05%
2022/06/06	3	49.38	0	0.00	50.20	3	2,140	0.14%
2022/06/02	5	50.28	12	50.48	50.40	-7	2,125	-0.33%
2022/06/01	11	49.87	3	49.58	49.60	8	1,963	0.41%
2022/05/31	8	47.63	2	47.50	48.25	6	1,806	0.33%
2022/05/30	0	0.00	1	47.45	47.40	-1	1,732	-0.06%
2022/05/24	0	0.00	3	44.40	44.40	-3	1,800	-0.17%
2022/05/23	3	45.35	0	0.00	45.05	3	1,811	0.17%
2022/05/20	2	45.45	1	45.20	45.50	1	1,861	0.05%
2022/05/12	1	44.30	0	0.00	43.15	1	1,991	0.05%
2022/05/04	1	44.55	0	0.00	44.75	1	2,204	0.05%
2022/05/03	0	0.00	5	43.55	44.30	-5	2,239	-0.22%
2022/04/29	0	0.00	1	44.70	43.50	-1	2,291	-0.04%
2022/04/27	1	42.75	0	0.00	42.85	1	2,343	0.04%
2022/04/25	1	44.70	0	0.00	44.80	1	2,317	0.04%
2022/04/21	5	47.30	0	0.00	47.10	5	2,349	0.21%
2022/04/12	1	46.50	0	0.00	46.10	1	2,646	0.04%
2022/04/07	2	48.70	0	0.00	48.20	2	2,655	0.08%
2022/03/31	0	0.00	1	50.20	50.10	-1	2,671	-0.04%
2022/03/28	1	49.65	0	0.00	49.65	1	2,751	0.04%
2022/03/25	0	0.00	1	50.60	50.50	-1	2,738	-0.04%
2022/03/24	0	0.00	3	50.70	50.90	-3	2,738	-0.11%
2022/03/23	1	50.50	0	0.00	50.70	1	2,768	0.04%
2022/03/22	20	50.20	0	0.00	50.20	20	2,784	0.72%
2022/03/04	2	52.00	0	0.00	51.70	2	3,246	0.06%
2022/03/01	0	0.00	2	51.00	51.30	-2	3,507	-0.06%
2022/02/25	2	50.70	1	50.70	50.60	1	3,573	0.03%
2022/02/24	1	49.20	16	49.50	49.20	-15	3,643	-0.41%
2022/02/22	2	50.10	1	50.10	50.00	1	3,815	0.03%
2022/02/21	5	51.00	0	0.00	51.50	5	3,828	0.13%
2022/02/18	0	0.00	7	51.41	51.50	-7	3,877	-0.18%
2022/02/14	10	51.50	0	0.00	51.60	10	4,139	0.24%
2022/02/11	2	53.00	0	0.00	53.00	2	4,157	0.05%
2022/02/10	5	54.12	0	0.00	53.70	5	4,226	0.12%
2022/02/09	3	53.73	22	53.16	54.40	-19	4,347	-0.44%
2022/02/08	10	52.10	0	0.00	52.10	10	4,403	0.23%
2022/02/07	10	51.70	0	0.00	51.90	10	4,489	0.22%
2022/01/26	1	51.80	0	0.00	52.20	1	4,650	0.02%
2022/01/25	1	52.20	10	53.10	52.10	-9	4,793	-0.19%
2022/01/20	1	53.70	0	0.00	53.30	1	5,229	0.02%
2022/01/19	5	52.20	0	0.00	53.20	5	5,266	0.09%
2022/01/17	0	0.00	35	53.14	53.20	-35	5,378	-0.65%
2022/01/14	0	0.00	11	52.20	51.90	-11	5,469	-0.20%
2022/01/13	25	51.60	0	0.00	51.70	25	5,598	0.45%
2022/01/11	3	53.53	10	54.00	52.20	-7	5,670	-0.12%
2022/01/07	5	52.90	0	0.00	52.70	5	5,829	0.09%
2022/01/06	7	53.46	0	0.00	54.10	7	5,840	0.12%
2021/12/30	0	0.00	1	56.10	55.50	-1	6,197	-0.02%
2021/12/24	0	0.00	5	54.50	55.30	-5	6,582	-0.08%
2021/12/23	1	55.30	0	0.00	54.80	1	6,681	0.01%
2021/12/22	0	0.00	4	55.30	55.50	-4	6,810	-0.06%
2021/12/17	1	54.60	5	54.74	54.70	-4	7,216	-0.06%
2021/12/14	2	53.80	0	0.00	53.50	2	7,377	0.03%
2021/12/13	2	55.30	0	0.00	55.10	2	7,484	0.03%
2021/12/10	1	55.90	0	0.00	55.80	1	7,661	0.01%
2021/12/09	1	56.40	1	55.90	55.70	0	7,878	0.00%
2021/12/03	0	0.00	10	57.39	57.60	-10	8,616	-0.12%
2021/12/02	0	0.00	12	56.73	56.90	-12	8,791	-0.14%
2021/12/01	1	55.00	8	56.70	56.70	-7	9,061	-0.08%
2021/11/30	2	55.40	6	55.53	55.50	-4	9,265	-0.04%
2021/11/29	1	53.40	9	54.18	54.40	-8	9,701	-0.08%
2021/11/26	11	53.31	0	0.00	53.00	11	10,180	0.11%
2021/11/25	15	55.11	0	0.00	54.90	15	10,603	0.14%
2021/11/24	1	55.60	0	0.00	56.00	1	12,244	0.01%
2021/11/23	8	56.44	0	0.00	56.00	8	13,642	0.06%
2021/11/22	8	55.80	2	56.70	57.60	6	13,796	0.04%
2021/11/19	6	57.43	0	0.00	56.60	6	13,942	0.04%
2021/11/18	2	57.80	11	58.40	57.30	-9	14,141	-0.06%
2021/11/17	0	0.00	2	57.80	57.70	-2	14,253	-0.01%
2021/11/16	3	57.53	0	0.00	57.40	3	14,345	0.02%
2021/11/15	0	0.00	1	58.10	58.30	-1	14,469	-0.01%
2021/11/12	27	57.98	0	0.00	57.20	27	14,623	0.18%
2021/11/09	6	59.52	10	58.73	58.50	-4	14,990	-0.03%
2021/11/08	13	59.45	2	59.05	58.90	11	15,168	0.07%
2021/11/05	5	60.60	3	61.00	61.30	2	15,129	0.01%
2021/11/04	0	0.00	3	59.50	59.50	-3	15,237	-0.02%
2021/11/03	4	58.23	0	0.00	58.20	4	15,291	0.03%
2021/11/02	2	60.40	1	60.00	59.80	1	15,548	0.01%
2021/11/01	2	61.00	3	60.23	61.50	-1	15,592	-0.01%
2021/10/29	4	60.23	10	59.44	59.40	-6	15,652	-0.04%
2021/10/28	0	0.00	1	57.70	57.70	-1	15,872	-0.01%
2021/10/27	1	57.40	0.5	57.06	57.50	0.5	16,604	0.00%
2021/10/26	0	0.00	1	57.20	56.80	-1	16,845	-0.01%
2021/10/25	2.1	57.90	0	0.00	58.10	2.1	16,942	0.01%
2021/10/22	0.1	57.62	0	0.00	57.70	0.1	17,212	0.00%
2021/10/21	10.4	57.47	1	58.80	56.60	9.4	17,370	0.05%
2021/10/20	3	57.43	8	57.45	58.00	-5	17,637	-0.03%
2021/10/19	0	0.00	5	56.60	57.50	-5	17,857	-0.03%
2021/10/18	20	56.38	0	0.00	55.40	20	18,163	0.11%
2021/10/13	4	53.15	4	53.40	53.50	0	20,004	0.00%
2021/10/08	0	0.00	6	55.85	55.90	-6	20,389	-0.03%
2021/10/07	1	55.70	1	56.00	56.30	0	21,687	0.00%
2021/10/06	1	55.30	1	56.00	54.10	0	22,623	0.00%
2021/10/05	2	55.25	1	55.70	55.60	1	22,723	0.00%
2021/10/04	2	55.05	0	0.00	54.70	2	22,591	0.01%
2021/10/01	2	56.45	0	0.00	55.70	2	22,740	0.01%
2021/09/30	0	0.00	1	57.00	58.50	-1	22,859	0.00%
2021/09/29	12	57.85	13	58.33	57.20	-1	22,762	0.00%
2021/09/28	4	60.50	1	60.60	60.60	3	22,649	0.01%
2021/09/27	4	60.98	1	61.00	60.50	3	22,617	0.01%
2021/09/24	2	63.85	3	61.70	62.90	-1	22,495	0.00%
2021/09/23	7	60.64	0	0.00	60.00	7	22,317	0.03%
2021/09/22	2	60.25	1	60.50	59.60	1	22,350	0.00%
2021/09/15	5	63.94	2	65.00	64.30	3	22,291	0.01%
2021/09/14	3	63.53	2	64.20	64.60	1	22,151	0.00%
2021/09/13	2	65.10	3	64.80	64.00	-1	21,953	0.00%
2021/09/10	15	65.26	12	65.42	65.60	3	21,916	0.01%
2021/09/09	1	66.10	12	65.28	66.40	-11	21,738	-0.05%
2021/09/08	7	64.53	3	65.63	63.00	4	21,414	0.02%
2021/09/07	9	65.29	10	65.40	65.80	-1	21,179	0.00%
2021/09/06	7	67.23	6	68.75	66.40	1	20,977	0.00%
2021/09/03	16	67.75	16	68.09	67.30	0	20,743	0.00%
2021/09/02	15	67.14	8	66.68	65.80	7	20,805	0.03%
2021/09/01	12	69.72	3	69.90	69.00	9	20,307	0.04%
2021/08/31	6	70.02	21	69.81	71.80	-15	19,856	-0.08%
2021/08/30	38	69.14	22	69.33	70.20	16	19,361	0.08%
2021/08/27	9	67.36	55	66.94	69.10	-46	17,627	-0.26%
2021/08/26	27	62.66	10.3	62.68	62.90	16.8	16,152	0.10%
2021/08/25	5.3	61.95	2	62.85	62.00	3.3	15,912	0.02%
2021/08/24	2	61.00	1	61.00	62.40	1	15,598	0.01%
2021/08/23	3	60.13	5	59.28	60.10	-2	15,377	-0.01%
2021/08/20	7	57.91	6	58.38	58.20	1	15,262	0.01%
2021/08/19	6	57.70	2	57.00	57.20	4	15,117	0.03%
2021/08/18	8	57.35	13	57.98	59.40	-5	14,921	-0.03%
2021/08/17	0	0.00	5	55.36	54.30	-5	14,733	-0.03%
2021/08/16	5	57.10	3	57.07	56.50	2	14,598	0.01%
2021/08/13	8	57.64	2	57.00	56.80	6	14,477	0.04%
2021/08/12	4	59.88	14	60.63	60.80	-10	14,211	-0.07%
2021/08/11	2	59.55	0	0.00	58.80	2	13,972	0.01%
2021/08/10	1	59.30	2	59.80	61.00	-1	13,860	-0.01%
2021/08/06	17	62.21	10	63.04	61.70	7	13,599	0.05%
2021/08/05	3	62.10	14	62.26	63.10	-11	13,217	-0.08%
2021/08/04	11	62.76	2	63.15	62.70	9	13,128	0.07%
2021/08/03	20	63.61	9	63.12	63.00	11	12,951	0.08%
2021/08/02	28	62.35	38	62.47	63.00	-10	12,488	-0.08%
2021/07/30	0	0.00	3	58.53	59.20	-3	11,748	-0.03%
2021/07/29	9	57.30	3	56.30	57.70	6	11,553	0.05%
2021/07/28	2	55.85	12	55.43	55.70	-10	11,426	-0.09%
2021/07/27	9	58.22	1	58.30	57.50	8	11,225	0.07%
2021/07/26	24	59.79	13	59.89	59.90	11	11,074	0.10%
2021/07/23	3	57.60	19	58.04	57.20	-16	10,768	-0.15%
2021/07/22	16	59.32	13	59.63	59.50	3	10,663	0.03%
2021/07/21	58	58.49	47	59.58	58.50	11	10,434	0.11%
2021/07/20	28	56.90	30	57.62	58.30	-2	9,936	-0.02%
2021/07/19	12	55.22	20	55.16	54.40	-8	9,056	-0.09%
2021/07/16	18	51.77	15	52.65	53.30	3	8,738	0.03%
2021/07/15	7	52.79	5	52.56	52.40	2	8,594	0.02%
2021/07/14	55	55.47	42	55.71	55.90	13	8,222	0.16%
2021/07/13	44	49.64	51.1	50.98	52.10	-7.1	6,875	-0.10%
2021/07/12	15	47.96	5	47.54	48.15	10	5,872	0.17%
2021/07/08	7	48.07	7	47.50	46.85	0	5,860	0.00%
2021/07/07	2.1	47.21	5	46.83	47.00	-2.9	5,729	-0.05%
2021/07/05	1	45.75	1	45.80	45.95	0	5,715	0.00%
2021/07/02	0	0.00	1	45.10	45.20	-1	5,800	-0.02%
2021/07/01	0	0.00	1	44.45	44.40	-1	5,925	-0.02%
2021/06/29	0	0.00	6	45.49	44.50	-6	5,939	-0.10%
2021/06/28	1	45.60	2	45.90	46.00	-1	5,891	-0.02%
2021/06/25	10	45.35	6	45.67	45.80	4	5,910	0.07%
2021/06/24	1	44.60	2	44.58	44.30	-1	5,780	-0.02%
2021/06/23	1	44.45	0	0.00	44.50	1	5,913	0.02%
2021/06/21	5	43.42	0	0.00	44.15	5	5,940	0.08%
2021/06/17	0	0.00	1	44.10	44.10	-1	6,047	-0.02%
2021/06/15	0	0.00	10	43.98	43.85	-10	6,117	-0.16%
2021/06/11	5	44.53	5	44.30	44.20	0	6,144	0.00%
2021/06/10	24	45.64	34	45.24	44.50	-10	6,097	-0.16%
2021/06/09	2	43.85	2	44.15	44.20	0	5,872	0.00%
2021/06/08	2	44.15	2	43.50	44.10	0	5,903	0.00%
2021/06/07	0	0.00	10	43.20	43.00	-10	5,914	-0.17%
2021/06/04	0	0.00	1	42.25	41.95	-1	5,935	-0.02%
2021/06/03	1	42.55	20	42.67	42.60	-19	6,045	-0.31%
2021/06/02	2	43.30	12	42.88	42.55	-10	6,102	-0.16%
2021/06/01	0	0.00	1	42.90	42.80	-1	6,152	-0.02%
2021/05/31	0	0.00	1	42.55	42.50	-1	6,250	-0.02%
2021/05/28	1	41.75	6	42.06	42.55	-5	6,332	-0.08%
2021/05/27	5	40.60	0	0.00	40.95	5	6,428	0.08%
2021/05/24	2	39.08	0	0.00	39.60	2	6,805	0.03%
2021/05/21	1	39.40	0	0.00	39.65	1	6,941	0.01%
2021/05/20	1	39.40	0	0.00	39.40	1	7,100	0.01%
2021/05/18	1	38.05	0	0.00	38.80	1	7,498	0.01%
2021/05/14	1	38.70	0	0.00	38.55	1	8,395	0.01%
2021/05/12	7	39.35	0	0.00	38.40	7	9,528	0.07%
2021/05/11	2	41.28	5	40.00	40.55	-3	9,544	-0.03%
2021/05/10	0	0.00	2	42.55	43.00	-2	9,531	-0.02%
2021/05/07	10	42.00	4	41.85	42.55	6	9,559	0.06%
2021/05/06	10	41.09	0	0.00	40.90	10	9,609	0.10%
2021/05/05	37	42.62	0	0.00	42.00	37	9,654	0.38%
2021/05/03	1	46.00	0	0.00	44.70	1	9,932	0.01%
2021/04/29	3	47.82	5	47.25	47.20	-2	9,931	-0.02%
2021/04/28	5	48.20	1	47.50	48.00	4	10,555	0.04%
2021/04/27	1	47.10	12	47.25	47.25	-11	10,606	-0.10%
2021/04/26	9	47.75	14	47.68	47.90	-5	10,663	-0.05%
2021/04/22	0	0.00	0.2	44.70	44.70	-0.2	10,474	0.00%
2021/04/21	0	0.00	5	46.15	46.10	-5	10,437	-0.05%
2021/04/15	0	0.00	5	44.15	44.50	-5	11,014	-0.05%
2021/04/14	11	43.15	3	42.85	44.05	8	11,015	0.07%
2021/04/13	5	45.80	17	45.50	45.15	-12	10,919	-0.11%
2021/04/12	3	47.00	0	0.00	46.10	3	10,932	0.03%
2021/04/09	0	0.00	8	46.51	46.70	-8	10,850	-0.07%
2021/04/08	10	46.50	4	46.66	46.75	6	10,773	0.06%
2021/04/07	0	0.00	12	46.29	46.70	-12	10,641	-0.11%
2021/04/06	1	45.40	0	0.00	45.70	1	10,496	0.01%
2021/03/31	0	0.00	1	45.20	45.00	-1	10,460	-0.01%
2021/03/30	1	45.20	0	0.00	45.35	1	10,427	0.01%
2021/03/29	2	45.90	0	0.00	45.85	2	10,330	0.02%
2021/03/25	0	0.00	2	45.25	45.20	-2	10,148	-0.02%
2021/03/24	8	45.08	0	0.00	44.60	8	10,119	0.08%
2021/03/23	1	45.30	0	45.20	45.20	1	10,091	0.01%
2021/03/22	0	0.00	6	44.68	45.10	-6	9,994	-0.06%
2021/03/18	0	0.00	3	44.50	44.35	-3	9,987	-0.03%
2021/03/17	3	43.75	0	0.00	44.00	3	10,005	0.03%
2021/03/16	2	43.80	0	0.00	43.80	2	10,040	0.02%
2021/03/15	1	44.00	0	0.00	43.85	1	10,186	0.01%
2021/03/11	0	0.00	5	43.82	44.15	-5	10,189	-0.05%
2021/03/10	5	43.30	1	43.00	42.80	4	10,170	0.04%
2021/03/09	1	42.20	0	0.00	42.45	1	10,149	0.01%
2021/03/05	0	0.00	1	43.00	43.90	-1	10,168	-0.01%
2021/03/04	14	43.91	0	0.00	43.60	14	10,221	0.14%
2021/03/03	1	44.80	3	44.73	44.80	-2	10,155	-0.02%
2021/03/02	2	45.85	1	45.80	45.50	1	10,088	0.01%
2021/02/26	8	45.75	9	45.92	45.90	-1	10,030	-0.01%
2021/02/24	18	46.39	4	46.75	45.60	14	10,283	0.14%
2021/02/23	9	46.41	14	46.23	46.15	-5	10,120	-0.05%
2021/02/22	5	46.19	0	0.00	46.80	5	9,978	0.05%
2021/02/19	0	0.00	12	46.85	46.15	-12	9,808	-0.12%
2021/02/18	8	47.41	0	0.00	47.50	8	9,634	0.08%
2021/02/17	7	48.29	9	48.62	49.00	-2	9,409	-0.02%
2021/02/05	13	47.56	3	47.77	47.55	10	8,932	0.11%
2021/02/04	43	47.17	32	47.05	47.80	11	8,421	0.13%
2021/02/03	5	45.61	5	45.83	45.70	0	7,728	0.00%
2021/02/02	1	43.10	2	43.30	43.60	-1	7,246	-0.01%
2021/01/29	0	0.00	1	41.80	41.65	-1	7,136	-0.01%
2021/01/27	0	0.00	1	44.65	44.25	-1	7,018	-0.01%
2021/01/26	7	43.91	12	43.70	43.80	-5	6,880	-0.07%
2021/01/25	7	43.40	4.1	43.49	43.80	2.9	6,672	0.04%
2021/01/22	4	41.59	4	41.80	42.20	0	6,492	0.00%
2021/01/21	11	44.25	7	42.60	41.60	4	6,384	0.06%
2021/01/20	4	41.68	4	41.55	42.00	0	5,695	0.00%
2021/01/19	16	41.80	6	41.36	40.95	10	5,494	0.18%
2021/01/18	1	39.70	0	0.00	40.25	1	5,361	0.02%
2021/01/15	8.1	40.32	6	40.23	39.90	2.1	5,287	0.04%
2021/01/13	1	41.00	0	0.00	40.40	1	5,162	0.02%
2021/01/12	13	41.31	10	42.06	40.35	3	5,046	0.06%
2021/01/11	1	40.10	2	39.95	40.35	-1	4,488	-0.02%
2021/01/08	2	39.20	2	38.55	38.55	0	4,357	0.00%
2021/01/06	0	0.00	1	38.65	38.95	-1	4,378	-0.02%
2021/01/05	2	40.05	12	39.29	39.75	-10	4,303	-0.23%
2021/01/04	1	39.00	0	0.00	39.00	1	4,202	0.02%
2020/12/31	1	38.65	22	38.65	38.65	-21	4,173	-0.50%
2020/12/30	0	0.00	5	38.11	38.15	-5	4,137	-0.12%
2020/12/28	0	0.00	1	38.55	38.55	-1	4,160	-0.02%
2020/12/25	0	0.00	30	38.40	38.45	-30	4,141	-0.72%
2020/12/23	6	37.50	0	0.00	37.50	6	4,149	0.14%
2020/12/21	0	0.00	1	38.05	37.90	-1	4,174	-0.02%
2020/12/17	0	0.00	10	38.11	38.30	-10	4,162	-0.24%
2020/12/16	1	38.75	1	38.70	38.65	0	4,164	0.00%
2020/12/15	2	39.05	3	38.48	38.15	-1	4,202	-0.02%
2020/12/14	3	39.12	1	39.50	39.50	2	4,167	0.05%
2020/12/11	2	39.28	0	0.00	39.45	2	4,307	0.05%
2020/12/09	2	40.83	1	39.50	41.05	1	4,306	0.02%
2020/12/08	16	39.05	6	39.58	39.00	10	4,136	0.24%
2020/12/07	1	39.35	0	0.00	39.50	1	4,081	0.02%
2020/12/04	0	0.00	56	38.44	38.85	-56	3,990	-1.40%
2020/12/03	54	37.85	54	38.40	37.90	0	3,969	0.00%
2020/12/02	1	38.75	5	38.65	38.40	-4	3,929	-0.10%
2020/12/01	0	0.00	1	38.20	38.40	-1	3,859	-0.03%
2020/11/30	6	37.82	2	37.80	37.35	4	3,775	0.11%
2020/11/27	1	37.15	4	37.14	37.15	-3	3,702	-0.08%
2020/11/26	0	0.00	1	37.05	37.00	-1	3,677	-0.03%
2020/11/25	0	0.00	2	36.75	36.80	-2	3,678	-0.05%
2020/11/24	14	37.60	28	37.46	37.40	-14	3,630	-0.39%
2020/11/23	5	35.81	18.1	36.06	37.10	-13.1	3,319	-0.39%
2020/11/19	0	0.00	67	34.88	34.85	-67	3,193	-2.10%
2020/11/18	0	0.00	6	35.20	35.10	-6	3,224	-0.19%
2020/11/17	45	35.44	15	35.40	35.35	30	3,246	0.92%
2020/11/16	15	35.30	0	0.00	35.15	15	3,318	0.45%
2020/11/13	2	34.75	13	34.77	34.80	-11	3,385	-0.32%
2020/11/12	4	34.98	0	0.00	34.80	4	3,481	0.11%
2020/11/10	5	34.41	0	0.00	34.60	5	3,568	0.14%
2020/11/09	5	34.50	1	34.75	34.80	4	3,603	0.11%
2020/11/06	0	0.00	1	34.00	33.95	-1	3,620	-0.03%
2020/11/05	16	34.00	1	33.95	34.00	15	3,702	0.41%
2020/11/04	2	33.30	1	33.10	33.35	1	3,761	0.03%
2020/11/03	1	33.10	5	33.05	33.05	-4	3,824	-0.10%
2020/11/02	3	33.12	0	0.00	32.95	3	3,984	0.08%
2020/10/30	1	34.15	0	0.00	33.35	1	4,038	0.02%
2020/10/29	2	33.85	0	0.00	34.10	2	4,100	0.05%
2020/10/28	7	34.86	0	0.00	34.30	7	4,352	0.16%
2020/10/27	56	34.55	55	34.26	34.65	1	4,642	0.02%
2020/10/26	11	34.70	0	0.00	34.25	11	4,662	0.24%
2020/10/23	6	33.88	0	0.00	34.15	6	4,608	0.13%
2020/10/22	0	0.00	2	33.70	33.70	-2	4,735	-0.04%
2020/10/21	6	34.02	0	0.00	33.95	6	4,887	0.12%
2020/10/16	3	33.70	0	0.00	33.30	3	5,070	0.06%
2020/10/15	1	33.90	2	33.90	33.90	-1	5,070	-0.02%
2020/10/14	4	34.20	1	33.75	34.40	3	5,048	0.06%
2020/10/13	5	33.65	0	0.00	33.55	5	5,005	0.10%
2020/10/12	7	33.36	0	0.00	33.30	7	5,010	0.14%
2020/10/08	2	33.20	0	0.00	33.25	2	5,058	0.04%
2020/10/07	2	33.35	0	0.00	33.50	2	5,122	0.04%
2020/10/06	1	33.30	0	0.00	33.30	1	5,170	0.02%
2020/09/30	2	32.60	0	0.00	32.65	2	5,318	0.04%
2020/09/29	0	0.00	39	32.49	32.40	-39	5,404	-0.72%
2020/09/25	2	31.85	0	0.00	30.90	2	5,483	0.04%
2020/09/22	1	33.10	0	0.00	33.25	1	5,604	0.02%
2020/09/21	0	0.00	0	33.45	33.40	0	5,656	0.00%
2020/09/18	88	34.15	20	34.16	34.10	68	5,642	1.21%
2020/09/16	3	34.92	2	35.00	34.70	1	5,604	0.02%
2020/09/15	5	33.25	9	34.28	34.95	-4	5,436	-0.07%
2020/09/14	3	32.77	0	0.00	33.00	3	5,267	0.06%
2020/09/10	1	33.00	0	0.00	32.80	1	5,304	0.02%
2020/09/08	2	33.20	0	0.00	33.05	2	5,419	0.04%
2020/09/07	0	0.00	3	32.55	32.35	-3	5,447	-0.06%
2020/09/04	2	32.38	1	32.50	32.75	1	5,569	0.02%
2020/09/02	3	32.80	0	0.00	32.95	3	5,588	0.05%
2020/08/31	1	32.85	0	0.00	32.75	1	5,688	0.02%
2020/08/28	0	0.00	1	33.00	33.35	-1	5,865	-0.02%
2020/08/27	0	0.00	2	32.65	32.85	-2	5,926	-0.03%
2020/08/25	2	32.45	0	0.00	32.65	2	5,890	0.03%
2020/08/20	2	32.05	6	33.27	32.25	-4	5,848	-0.07%
2020/08/19	1	34.00	0	0.00	33.75	1	5,801	0.02%
2020/08/18	1	34.00	0	0.00	33.95	1	5,846	0.02%
2020/08/17	2	34.85	0	0.00	35.00	2	5,772	0.03%
2020/08/14	3	34.10	0	0.00	34.80	3	5,708	0.05%
2020/08/13	2	34.68	1	34.55	34.30	1	5,671	0.02%
2020/08/10	27	35.64	6	35.48	35.30	21	5,515	0.38%
2020/08/06	20	35.90	9	36.34	35.90	11	5,404	0.20%
2020/08/05	20	36.75	0	0.00	36.70	20	5,255	0.38%
2020/08/04	0	0.00	22	36.80	36.75	-22	5,218	-0.42%
2020/08/03	6	36.28	13	35.95	36.45	-7	5,143	-0.14%
2020/07/31	26	34.42	11	34.75	34.95	15	4,912	0.31%
2020/07/30	4	32.00	2	31.70	32.30	2	4,610	0.04%
2020/07/29	1	30.85	5	30.80	30.90	-4	4,649	-0.09%
2020/07/28	2	31.38	0	0.00	30.15	2	4,768	0.04%
2020/07/27	5	33.15	3	32.52	32.25	2	4,685	0.04%
2020/07/24	3	32.22	14	32.10	32.25	-11	4,558	-0.24%
2020/07/20	0	0.00	1	30.60	30.55	-1	4,428	-0.02%
2020/07/16	2	31.00	0	0.00	31.00	2	4,482	0.04%
2020/07/13	0	0.00	1	31.20	31.65	-1	4,571	-0.02%
2020/07/10	4	30.19	0	0.00	30.30	4	4,574	0.09%
2020/07/09	3	31.55	0	0.00	31.40	3	4,498	0.07%
2020/07/08	0	0.00	1	32.20	32.15	-1	4,445	-0.02%
2020/07/07	12	32.60	0	0.00	32.80	12	4,418	0.27%
2020/07/06	5	32.65	4	32.60	32.65	1	4,426	0.02%
2020/07/03	4	32.38	1	32.45	32.30	3	4,460	0.07%
2020/07/02	1	33.00	1	32.80	32.75	0	4,493	0.00%
2020/07/01	0	0.00	1	32.15	32.20	-1	4,460	-0.02%
2020/06/30	0	0.00	3	31.50	31.80	-3	4,413	-0.07%
2020/06/29	1	30.85	0	0.00	31.00	1	4,362	0.02%
2020/06/17	8	30.30	8	30.30	30.30	0	4,537	0.00%
2020/06/15	7	31.28	6	30.78	30.70	1	4,577	0.02%
2020/06/12	0	0.00	3	30.10	30.45	-3	4,497	-0.07%
2020/06/11	4	30.10	3	30.75	29.60	1	4,459	0.02%
2020/06/09	0	0.00	23	31.01	30.80	-23	4,470	-0.51%
2020/06/08	1	30.70	10	30.96	30.65	-9	4,503	-0.20%
2020/06/05	6	30.58	3	30.53	30.65	3	4,431	0.07%
2020/06/04	3	30.12	3	30.52	30.55	0	4,420	0.00%
2020/06/03	0	0.00	11	29.66	29.65	-11	4,252	-0.26%
2020/05/29	1	28.35	4	28.30	28.15	-3	4,247	-0.07%
2020/05/27	22	29.00	1	29.05	28.80	21	4,249	0.49%
2020/05/25	5	28.35	0	0.00	29.35	5	4,181	0.12%
2020/05/20	0	0.00	2	28.10	27.85	-2	4,022	-0.05%
2020/05/13	3	27.92	0	0.00	28.10	3	3,902	0.08%
2020/05/11	2	28.15	0	0.00	28.15	2	3,897	0.05%
2020/05/06	0	0.00	1	28.00	27.80	-1	3,840	-0.03%
2020/05/04	3	26.95	2	27.00	27.35	1	3,726	0.03%
2020/04/30	0	0.00	1	26.35	26.35	-1	3,590	-0.03%
2020/04/21	4	25.80	1	25.45	24.85	3	3,421	0.09%
2020/04/20	1	25.80	0	0.00	25.90	1	3,365	0.03%
2020/04/17	0	0.00	4	25.86	25.25	-4	3,304	-0.12%
2020/04/16	0	0.00	1	24.70	24.70	-1	3,136	-0.03%
2020/04/13	1	23.95	1	23.85	23.85	0	3,036	0.00%
2020/04/10	1	24.15	20	24.20	24.20	-19	3,026	-0.63%
2020/04/08	2	23.05	2	22.90	23.40	0	2,976	0.00%
2020/04/07	2	22.20	1	22.20	22.40	1	2,906	0.03%
2020/04/06	0	0.00	3	21.17	21.40	-3	2,817	-0.11%
2020/04/01	20	21.20	2	21.13	20.85	18	2,783	0.65%
2020/03/31	9	20.67	7	20.64	20.85	2	2,757	0.07%
2020/03/27	0	0.00	1	21.45	20.80	-1	2,718	-0.04%
2020/03/26	1	20.65	0	0.00	20.80	1	2,676	0.04%
2020/03/25	2	21.15	4	21.25	20.90	-2	2,754	-0.07%
2020/03/24	0	0.00	2	20.45	20.25	-2	2,706	-0.07%
2020/03/23	4	19.55	0	0.00	19.65	4	2,728	0.15%
2020/03/20	2	20.45	0	0.00	20.50	2	2,836	0.07%
2020/03/19	1	18.95	0	0.00	18.90	1	2,825	0.04%
2020/03/16	2	22.85	0	0.00	22.35	2	2,763	0.07%
2020/03/13	2	23.45	0	0.00	23.80	2	2,671	0.07%
2020/03/12	2	25.85	4	25.70	25.10	-2	2,557	-0.08%
2020/03/10	0	0.00	1	27.00	27.25	-1	2,464	-0.04%
2020/03/09	14	26.59	1	26.30	26.45	13	2,406	0.54%
2020/03/05	7.9	27.48	1	27.55	27.30	6.9	2,300	0.30%
2020/03/04	4	26.90	10	26.85	27.00	-6	2,215	-0.27%
2020/03/03	4	26.60	3	26.73	26.55	1	2,187	0.05%
2020/03/02	10	26.04	9	26.15	26.10	1	2,165	0.05%
2020/02/27	3	26.53	0	0.00	26.40	3	2,173	0.14%
2020/02/20	7	27.26	0	0.00	27.20	7	2,062	0.34%
2020/02/17	0	0.00	1	27.30	27.40	-1	2,034	-0.05%
2020/02/14	5	27.58	10	27.40	27.55	-5	2,024	-0.25%
2020/02/13	0	0.00	7	27.65	27.20	-7	1,988	-0.35%
2020/02/12	4	27.30	1	27.35	27.40	3	1,964	0.15%
2020/02/11	4	26.65	0	0.00	26.90	4	1,937	0.21%
2020/02/10	5	26.42	0	0.00	26.45	5	1,929	0.26%
2020/02/05	10	26.60	1	26.80	26.75	9	1,875	0.48%
2020/02/03	5	26.04	0	0.00	26.10	5	1,851	0.27%
2020/01/30	1	27.80	0	0.00	27.20	1	1,937	0.05%
2020/01/09	0	0.00	7	29.45	29.20	-7	1,932	-0.36%
2020/01/08	1	29.00	0	0.00	29.00	1	1,921	0.05%
2020/01/03	3	30.55	0	0.00	30.40	3	1,868	0.16%
2020/01/02	0	0.00	4	31.38	31.45	-4	1,822	-0.22%
2019/12/30	2	30.70	2	30.60	30.65	0	1,724	0.00%
2019/12/20	2	30.80	0	0.00	30.70	2	1,624	0.12%
2019/12/19	0	0.00	1	30.35	30.05	-1	1,510	-0.07%
2019/12/17	1	30.15	0	0.00	30.20	1	1,402	0.07%
2019/12/16	8	29.07	10	29.00	29.05	-2	1,370	-0.15%
2019/12/13	11	29.01	0	0.00	28.65	11	1,375	0.80%
2019/11/14	0	0.00	0	27.45	27.45	0	1,409	0.00%
2019/11/08	0	0.00	2	27.75	27.75	-2	1,446	-0.14%
2019/11/06	1	28.40	0	0.00	28.35	1	1,440	0.07%
2019/11/05	1	28.65	0	0.00	28.55	1	1,441	0.07%
2019/10/31	0	0.00	2	28.55	28.40	-2	1,470	-0.14%
2019/10/29	2	28.88	0	0.00	28.65	2	1,472	0.14%
2019/10/18	0	0.00	3	27.45	27.40	-3	1,550	-0.19%
2019/10/02	0	0.00	1	27.85	27.85	-1	1,658	-0.06%
2019/09/23	0	0.00	1	28.85	28.85	-1	1,670	-0.06%
2019/09/20	0	0.00	5	28.70	28.80	-5	1,704	-0.29%
2019/09/19	5	28.87	0	0.00	28.60	5	1,695	0.29%
2019/09/10	0	0.00	0	28.25	28.25	0	1,622	0.00%
2019/09/09	5	28.15	0	0.00	27.85	5	1,629	0.31%
2019/09/05	0	0.00	3	28.00	28.20	-3	1,623	-0.18%
2019/09/03	3	27.65	0	0.00	27.60	3	1,625	0.18%
2019/08/19	0	0.00	1	29.80	29.80	-1	1,512	-0.07%
2019/07/31	0	0.00	2	30.30	30.10	-2	1,498	-0.13%
2019/07/24	4	31.88	0	0.00	31.55	4	1,488	0.27%
2019/07/23	1	30.70	1	30.95	30.95	0	1,441	0.00%
2019/07/22	0	0.00	29	30.01	30.15	-29	1,430	-2.03%
2019/07/17	6	29.92	0	0.00	29.70	6	1,558	0.38%
2019/07/16	10	29.97	0	0.00	30.00	10	1,649	0.61%
2019/07/15	13	29.64	2	29.88	29.75	11	1,707	0.64%
2019/07/11	0	0.00	2	29.30	29.80	-2	1,864	-0.11%
2019/07/04	2	29.03	0	0.00	29.10	2	2,436	0.08%
2019/07/03	1	29.10	1.1	29.37	29.10	-0.1	2,615	0.00%
2019/07/02	0	0.00	2	29.20	29.35	-2	2,679	-0.07%
2019/07/01	0	0.00	4	29.33	29.40	-4	2,727	-0.15%
2019/06/28	0	0.00	1	28.95	28.95	-1	2,715	-0.04%
2019/06/27	2	28.45	0	0.00	28.50	2	2,708	0.07%
2019/06/24	1	27.90	1	28.30	28.10	0	2,732	0.00%
2019/06/21	0	0.00	1	27.90	28.30	-1	2,737	-0.04%
2019/06/20	1	27.70	0	0.00	27.90	1	2,736	0.04%
2019/06/17	2	27.55	0	0.00	27.30	2	2,800	0.07%
2019/06/14	1	27.15	1	27.40	27.80	0	2,803	0.00%
2019/05/31	0	0.00	1	27.20	27.20	-1	2,915	-0.03%
2019/05/27	1	26.45	0	0.00	26.30	1	3,115	0.03%
2019/05/22	1	27.30	0	0.00	26.90	1	3,163	0.03%
2019/05/20	1	27.25	0	0.00	26.95	1	3,191	0.03%
2019/05/14	1	27.95	0	0.00	28.25	1	3,233	0.03%
2019/05/10	2	29.68	0	0.00	29.20	2	3,293	0.06%
2019/05/02	2	31.40	0	0.00	31.50	2	3,493	0.06%
2019/04/25	0	0.00	25	32.59	32.45	-25	3,482	-0.72%
2019/04/24	2	32.50	10	33.10	32.00	-8	3,463	-0.23%
2019/04/23	5	32.65	0	0.00	32.50	5	3,400	0.15%
2019/04/19	10	31.55	0	0.00	31.60	10	3,262	0.31%
2019/04/18	0	0.00	2	33.20	30.90	-2	3,215	-0.06%
2019/04/17	0	0.00	13	32.38	32.00	-13	3,118	-0.42%
2019/04/16	0	0.00	8	32.39	32.35	-8	3,065	-0.26%
2019/04/15	3	31.70	13	31.87	32.00	-10	3,012	-0.33%
2019/04/12	5	30.50	2	30.90	30.85	3	2,884	0.10%
2019/04/11	4	30.58	12	30.24	30.20	-8	2,805	-0.29%
2019/04/10	10	30.80	2	31.40	31.40	8	2,672	0.30%
2019/04/09	5	30.23	12	30.68	31.40	-7	2,513	-0.28%
2019/04/01	2	28.60	0	0.00	28.65	2	2,206	0.09%
2019/03/28	5	28.45	0	0.00	28.40	5	2,184	0.23%
2019/03/27	1	29.45	0	0.00	28.95	1	2,167	0.05%
2019/03/25	0	0.00	8	29.40	29.55	-8	2,135	-0.37%
2019/03/22	8	29.85	0	0.00	29.95	8	2,122	0.38%
2019/03/21	0.5	29.20	0	0.00	29.20	0.5	2,059	0.02%
2019/03/20	0.5	29.00	0	0.00	28.95	0.5	2,060	0.02%
2019/03/19	0	0.00	3	29.20	29.20	-3	2,069	-0.14%
2019/03/18	25	28.95	0	0.00	29.15	25	2,063	1.21%
2019/03/14	1	29.25	0	0.00	29.05	1	2,066	0.05%
2019/03/06	2	30.00	0	0.00	29.75	2	2,291	0.09%
2019/03/05	5	30.37	0	0.00	30.10	5	2,285	0.22%
2019/03/04	1	29.95	0	0.00	30.30	1	2,234	0.04%
2019/02/26	3	30.20	0	0.00	30.10	3	2,152	0.14%
2019/02/20	0	0.00	1	29.90	30.00	-1	2,164	-0.05%
2019/02/12	1	30.10	0	0.00	30.05	1	2,249	0.04%
2019/01/30	0	0.00	10	30.00	29.75	-10	2,234	-0.45%
2019/01/28	20	29.51	10	29.83	29.65	10	2,166	0.46%
2019/01/25	0	0.00	8	28.54	28.90	-8	2,112	-0.38%
2019/01/23	5	28.15	0	0.00	28.10	5	2,127	0.23%
2019/01/22	5	28.15	5	28.45	28.30	0	2,150	0.00%
2019/01/21	0	0.00	11	27.86	27.80	-11	2,136	-0.51%
2019/01/17	10	27.28	10	27.50	27.10	0	2,337	0.00%
2019/01/14	5	26.90	0	0.00	26.70	5	2,402	0.21%
2019/01/11	5	27.00	1	27.20	26.90	4	2,483	0.16%
2019/01/10	0	0.00	6	26.68	26.90	-6	2,491	-0.24%
2019/01/08	1	25.90	0	0.00	25.85	1	2,484	0.04%
2019/01/07	6	25.65	0	0.00	25.90	6	2,527	0.24%
2019/01/03	0	0.00	1	26.40	26.10	-1	2,689	-0.04%
2019/01/02	1	26.05	0	0.00	26.05	1	2,675	0.04%
2018/12/25	1	26.00	0	0.00	26.00	1	2,746	0.04%
2018/12/19	1	27.10	0	0.00	27.00	1	2,767	0.04%
2018/12/12	4	27.70	0	0.00	27.50	4	2,866	0.14%
2018/12/10	1	26.80	1	27.20	27.10	0	2,925	0.00%
2018/12/06	2	28.33	0	0.00	27.40	2	2,906	0.07%
2018/12/05	1	28.80	2	29.00	28.95	-1	2,870	-0.03%
2018/12/04	5	30.61	3	30.65	30.50	2	2,815	0.07%
2018/12/03	3	30.50	0	0.00	30.65	3	2,805	0.11%
2018/11/30	8	29.96	0	0.00	29.50	8	2,778	0.29%
2018/11/29	0	0.00	2	30.25	30.05	-2	2,762	-0.07%
2018/11/23	2	28.60	0	0.00	28.50	2	2,814	0.07%
2018/11/21	0	0.00	7	30.16	30.30	-7	2,803	-0.25%
2018/11/20	7	29.61	0	0.00	29.30	7	2,757	0.25%
2018/11/16	0	0.00	5	30.25	29.70	-5	2,738	-0.18%
2018/11/15	15	29.68	10	30.05	29.90	5	2,759	0.18%
2018/11/14	5	29.00	5	29.40	29.80	0	2,760	0.00%
2018/11/13	0	0.00	8	29.34	29.40	-8	2,715	-0.29%
2018/11/12	5	29.00	1	28.70	28.95	4	2,678	0.15%
2018/11/08	0	0.00	1	28.00	28.05	-1	2,705	-0.04%
2018/11/07	1	27.10	1	27.10	27.60	0	2,721	0.00%
2018/11/06	1	26.95	0	0.00	26.50	1	2,798	0.04%
2018/11/05	1	27.85	0	0.00	27.85	1	2,967	0.03%
2018/10/29	0	0.00	2	24.88	25.15	-2	3,036	-0.07%
2018/10/26	1	25.20	1	25.00	25.30	0	3,061	0.00%
2018/10/25	1	25.20	1	26.60	25.20	0	3,021	0.00%
2018/10/22	0	0.00	3	28.23	28.75	-3	2,944	-0.10%
2018/10/19	4	26.95	2	27.30	27.40	2	2,932	0.07%
2018/10/18	1	27.85	0	0.00	27.85	1	2,889	0.03%
2018/10/17	3	28.87	2	29.25	28.55	1	2,880	0.03%
2018/10/16	5	28.82	0	0.00	28.70	5	2,894	0.17%
2018/10/09	1	33.15	0	0.00	33.30	1	2,863	0.03%
2018/10/05	2	34.40	10	34.43	34.40	-8	2,951	-0.27%
2018/10/04	3	36.30	0	0.00	35.55	3	2,931	0.10%
2018/10/02	2	37.55	0	0.00	36.95	2	2,962	0.07%
2018/09/28	2	36.60	0	0.00	36.50	2	3,015	0.07%
2018/09/27	2	37.13	0	0.00	37.10	2	3,030	0.07%
2018/09/26	1	37.45	0	0.00	37.45	1	3,043	0.03%
2018/09/25	0	0.00	3	37.58	37.45	-3	3,050	-0.10%
2018/09/21	1	38.70	8	38.50	37.55	-7	3,052	-0.23%
2018/09/20	2	37.80	2	38.10	37.85	0	3,020	0.00%
2018/09/17	2	36.25	0	0.00	36.40	2	3,026	0.07%
2018/09/14	0	0.00	4	36.80	36.90	-4	3,019	-0.13%
2018/09/13	9	36.56	0	0.00	36.15	9	2,997	0.30%
2018/09/12	1	36.10	0	0.00	36.60	1	3,029	0.03%
2018/09/07	0	0.00	1	37.20	37.20	-1	3,065	-0.03%
2018/09/04	1	38.70	0	0.00	38.80	1	3,099	0.03%
2018/08/29	1	37.10	0	0.00	37.00	1	3,102	0.03%
2018/08/27	0	0.00	2	37.05	36.80	-2	3,154	-0.06%
2018/08/24	1	35.20	0	0.00	35.60	1	3,170	0.03%
2018/08/22	2	35.80	0	0.00	35.70	2	3,270	0.06%
2018/08/21	0	0.00	2	38.00	38.15	-2	3,266	-0.06%
2018/08/20	2	37.80	0	0.00	37.40	2	3,277	0.06%
2018/08/15	0	0.00	24	38.47	38.45	-24	3,311	-0.72%
2018/08/14	1	40.30	0	0.00	39.75	1	3,271	0.03%
2018/08/13	0	0.00	13	39.46	39.90	-13	3,238	-0.40%
2018/08/10	1	39.55	4	40.19	39.70	-3	3,135	-0.10%
2018/08/09	0	0.00	2	38.55	38.80	-2	2,966	-0.07%
2018/08/08	2	38.45	0	0.00	38.50	2	2,928	0.07%
2018/07/31	0	0.00	2	37.80	38.15	-2	2,886	-0.07%
2018/07/30	0	0.00	2	37.45	37.60	-2	2,894	-0.07%
2018/07/27	3	37.63	1	37.65	37.15	2	2,927	0.07%
2018/07/26	0	0.00	1	37.05	37.20	-1	2,906	-0.03%
2018/07/25	23	37.20	1	37.00	36.85	22	2,894	0.76%
2018/07/24	0	0.00	3	36.82	36.60	-3	2,867	-0.10%
2018/07/23	0	0.00	2	36.75	36.35	-2	2,853	-0.07%
2018/07/20	0	0.00	5	36.65	36.55	-5	2,849	-0.18%
2018/07/19	0	0.00	3	36.42	36.30	-3	2,808	-0.11%
2018/07/17	0	0.00	6	35.90	36.20	-6	2,835	-0.21%
2018/07/13	6	33.93	0	0.00	34.20	6	2,761	0.22%
2018/07/12	0	0.00	5	32.85	33.30	-5	2,780	-0.18%
2018/07/11	1	32.45	0	0.00	32.70	1	2,846	0.04%
2018/07/09	7	32.53	0	0.00	32.55	7	2,965	0.24%
2018/07/06	0	0.00	2	32.25	32.65	-2	2,960	-0.07%
2018/07/03	1	33.40	0	0.00	33.15	1	3,075	0.03%
2018/07/02	1	33.80	0	0.00	33.60	1	3,092	0.03%
2018/06/29	1	33.90	0	0.00	33.75	1	3,098	0.03%
2018/06/28	0	0.00	2	34.00	33.65	-2	3,114	-0.06%
2018/06/27	4	33.83	0	0.00	34.00	4	3,144	0.13%
2018/06/26	1	34.25	0	0.00	34.15	1	3,138	0.03%
2018/06/14	0	0.00	1	37.00	36.65	-1	3,205	-0.03%
2018/06/13	1	36.50	0	0.00	36.50	1	3,201	0.03%
2018/06/12	1	36.50	2	37.28	36.80	-1	3,267	-0.03%
2018/06/05	2	35.80	2	36.05	35.75	0	4,042	0.00%
2018/06/04	0	0.00	8	36.08	36.10	-8	4,036	-0.20%
2018/06/01	0	0.00	3	35.40	35.50	-3	4,051	-0.07%
2018/05/31	5	35.03	0	0.00	34.65	5	4,042	0.12%
2018/05/25	0	0.00	1	35.45	35.15	-1	3,970	-0.03%
2018/05/24	1	34.95	0	0.00	34.40	1	3,970	0.03%
2018/05/23	1	34.95	1	35.25	35.05	0	4,014	0.00%
2018/05/21	1	35.30	0	0.00	35.30	1	4,184	0.02%
2018/05/14	0	0.00	2	35.60	35.50	-2	4,615	-0.04%
2018/05/07	1	33.35	1	34.00	33.90	0	4,826	0.00%
2018/05/02	0.1	33.00	0	0.00	33.15	0.1	4,881	0.00%
2018/04/26	0	0.00	6	32.50	33.00	-6	5,269	-0.11%
2018/04/23	1	34.05	1	34.30	34.00	0	6,272	0.00%
2018/04/19	0	0.00	1	36.35	36.50	-1	6,414	-0.02%
2018/04/18	9	36.22	3	36.60	36.20	6	6,525	0.09%
2018/04/17	0	0.00	4	35.78	36.00	-4	6,588	-0.06%
2018/04/16	3	35.43	0	0.00	35.00	3	6,590	0.05%
2018/04/13	4	36.23	0	0.00	36.20	4	6,749	0.06%
2018/04/12	2	37.00	0	0.00	36.95	2	6,811	0.03%
2018/04/11	2	37.68	0	0.00	37.50	2	6,797	0.03%
2018/03/31	0	0.00	14	38.04	37.90	-14	6,893	-0.20%
2018/03/30	10	38.80	5	38.00	38.15	5	7,000	0.07%
2018/03/27	1	38.35	0	0.00	37.85	1	7,408	0.01%
2018/03/26	0	0.00	1	37.45	37.70	-1	7,413	-0.01%
2018/03/23	1	37.15	0	0.00	37.20	1	7,427	0.01%
2018/03/21	0	0.00	1	37.60	37.60	-1	7,386	-0.01%
2018/03/19	2	37.83	0	0.00	37.80	2	7,400	0.03%
2018/03/15	2	39.40	0	0.00	39.10	2	7,429	0.03%
2018/03/14	5	39.90	2	39.85	39.80	3	7,379	0.04%
2018/03/13	14	38.16	17	38.12	38.80	-3	7,255	-0.04%
2018/03/12	7	37.73	7	38.16	37.95	0	7,125	0.00%
2018/03/07	4	36.43	4	35.60	35.60	0	7,052	0.00%
2018/03/02	0	0.00	10	35.30	35.15	-10	7,456	-0.13%
2018/02/27	5	35.60	15	35.87	35.55	-10	7,673	-0.13%
2018/02/26	28	36.27	0	0.00	36.05	28	7,720	0.36%
2018/02/23	0	0.00	52	35.43	35.90	-52	7,768	-0.67%
2018/02/22	33	35.09	1	34.95	34.85	32	7,950	0.40%
2018/02/21	0	0.00	1	34.95	34.95	-1	8,019	-0.01%
2018/02/12	22	32.10	0	0.00	32.10	22	8,202	0.27%
2018/02/09	1	30.70	80	30.99	31.05	-79	8,523	-0.93%
2018/02/08	18	34.22	0	0.00	33.40	18	8,495	0.21%
2018/02/07	0	0.00	15	35.20	35.00	-15	8,611	-0.17%
2018/02/06	0	34.30	0	0.00	34.30	0	8,842	0.00%
2018/02/02	2	37.80	2	38.15	37.25	0	9,186	0.00%
2018/02/01	4	37.99	1	38.85	37.70	3	9,589	0.03%
2018/01/31	1	37.10	0	0.00	38.35	1	9,867	0.01%
2018/01/30	2	38.40	0	0.00	37.90	2	9,838	0.02%
2018/01/25	15	38.95	0	0.00	38.45	15	10,086	0.15%
2018/01/24	8	38.76	1	39.25	39.45	7	10,143	0.07%
2018/01/23	3	38.90	4	38.81	38.60	-1	10,065	-0.01%
2018/01/22	23	38.98	17	39.02	39.45	6	9,953	0.06%
2018/01/19	61	41.01	75	41.18	40.05	-14	9,770	-0.14%
2018/01/16	3	41.10	2	40.75	41.00	1	8,745	0.01%
2018/01/15	10	41.13	1	41.05	40.40	9	8,718	0.10%
2018/01/12	0	0.00	2	42.20	40.50	-2	8,620	-0.02%
2018/01/10	40	39.60	0	0.00	39.70	40	8,375	0.48%
2018/01/09	2	40.20	14	40.56	39.80	-12	8,309	-0.14%
2018/01/08	21	39.25	3	39.30	39.00	18	8,051	0.22%
2018/01/05	3	38.02	2	38.28	38.15	1	7,944	0.01%
2018/01/04	1	38.05	0	0.00	38.10	1	7,971	0.01%
2018/01/03	2	38.00	1.2	38.46	37.95	0.8	7,908	0.01%
2018/01/02	4	37.30	1	37.65	38.00	3	7,859	0.04%