• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221276.501279.00280.5004,6520.00%
2025/01/160.1276.0000.00277.000.14,8450.00%
2025/01/1500.007277.43276.00-74,834-0.14%
2025/01/131.1260.7300.00262.501.14,8740.02%
2025/01/101275.501273.50273.0004,9770.00%
2025/01/0914271.431272.00271.00135,0040.26%
2025/01/080274.5000.00277.0005,0230.00%
2025/01/071279.001278.50277.0005,0510.00%
2025/01/0600.001274.00274.50-15,073-0.02%
2025/01/020.2265.7500.00263.000.25,1260.00%
2024/12/312.1270.8500.00273.002.15,2200.04%
2024/12/270.1274.5000.00271.000.15,2660.00%
2024/12/251276.001274.50273.0005,4660.00%
2024/12/241281.001276.00275.5005,4920.00%
2024/12/2300.002274.50273.00-25,491-0.04%
2024/12/202268.501269.00267.0015,6020.02%
2024/12/192272.005.2270.21274.00-3.25,631-0.06%
2024/12/182261.502.1265.62266.00-0.15,6350.00%
2024/12/170.1259.5000.00260.500.15,6210.00%
2024/12/165258.005256.00256.0005,6590.00%
2024/12/131266.005263.60266.50-45,571-0.07%
2024/12/124258.1400.00256.5045,5000.07%
2024/12/111.1268.731266.00266.000.15,3830.00%
2024/12/1011.2266.614266.00266.007.25,3870.13%
2024/12/0913267.624269.25268.0095,3800.17%
2024/12/065273.621277.50266.0045,3240.08%
2024/12/054285.004283.75283.0005,1620.00%
2024/12/040281.7500.00282.0005,2080.00%
2024/12/032288.251285.50286.0015,2390.02%
2024/12/024282.504286.50286.0005,2070.00%
2024/11/290.2279.7500.00281.000.25,2300.00%
2024/11/286283.334282.00281.5025,2850.04%
2024/11/270289.4900.00283.0005,3700.00%
2024/11/264290.753290.00290.0015,4130.02%
2024/11/2500.003298.33298.50-35,392-0.06%
2024/11/221286.504292.50291.50-35,377-0.06%
2024/11/211.1284.481287.00285.500.15,4820.00%
2024/11/192285.752290.25291.5005,6480.00%
2024/11/180289.9200.00285.5005,6800.00%
2024/11/151289.501280.00290.0005,7110.00%
2024/11/144.1278.1600.00275.004.15,8020.07%
2024/11/132289.751290.00287.0015,7840.02%
2024/11/1213.2289.3000.00290.0013.25,9420.22%
2024/11/1100.006297.83300.00-65,889-0.10%
2024/11/081294.1100.00294.0015,9030.02%
2024/11/075291.034297.50300.0015,9570.02%
2024/11/0600.002301.50305.00-25,820-0.03%
2024/11/041297.001304.00304.0006,0100.00%
2024/11/016.2289.494292.00292.002.26,0370.04%
2024/10/3000.002306.00306.00-26,061-0.03%
2024/10/292300.001299.50302.0016,0810.02%
2024/10/281301.501300.00298.0006,0890.00%
2024/10/251.1299.0900.00300.001.16,1680.02%
2024/10/240309.7500.00303.0006,2170.00%
2024/10/2300.000316.00314.0006,3100.00%
2024/10/221307.001310.00313.0006,2600.00%
2024/10/211.1317.331309.50306.000.16,3120.00%
2024/10/181309.500317.36319.0016,2390.02%
2024/10/170305.001311.00313.00-16,180-0.02%
2024/10/161307.0000.00305.0016,0750.02%
2024/10/151304.001305.50306.0006,0510.00%
2024/10/140304.5000.00304.0006,0360.00%
2024/10/111300.506307.75309.00-56,045-0.08%
2024/10/091305.001300.50300.5006,1100.00%
2024/10/075.3305.794310.63303.501.36,1030.02%
2024/10/041.1298.071299.50300.000.16,0850.00%
2024/10/011.1295.731298.00298.000.16,1100.00%
2024/09/300291.5000.00293.0006,1560.00%
2024/09/271299.0000.00295.0016,2280.02%
2024/09/252317.000.3311.50310.501.76,4010.03%
2024/09/243315.004.9318.00316.00-1.96,458-0.03%
2024/09/230.3308.670.3308.04311.0006,4630.00%
2024/09/201304.0016302.69311.00-156,439-0.23%
2024/09/192298.002299.50300.0006,4020.00%
2024/09/1815.6301.1010.1297.52297.505.56,4100.09%
2024/09/1613291.0800.00294.00136,4270.20%
2024/09/131288.981290.50291.0006,4350.00%
2024/09/121291.001288.00288.0006,4360.00%
2024/09/1100.004285.13286.50-46,474-0.06%
2024/09/090.1282.0000.00282.500.16,5160.00%
2024/09/061288.001289.00287.5006,6220.00%
2024/09/052291.502284.25284.0006,7900.00%
2024/09/041.1293.461295.00292.000.16,8960.00%
2024/09/030298.5000.00299.0006,8640.00%
2024/09/021304.001301.00300.0006,8770.00%
2024/08/301305.002307.00305.00-16,854-0.01%
2024/08/2912308.5010310.50304.0026,7610.03%
2024/08/2600.000.1298.50296.00-0.16,7330.00%
2024/08/237300.078301.75302.00-16,789-0.01%
2024/08/221.1294.732.2295.09298.50-1.16,702-0.02%
2024/08/211282.502283.00284.00-16,528-0.02%
2024/08/203.2280.0600.00281.503.26,5460.05%
2024/08/191280.0000.00281.5016,6500.02%
2024/08/163295.5000.00286.5036,6580.05%
2024/08/1500.000.1283.50286.00-0.16,4660.00%
2024/08/140.5284.521291.00284.00-0.56,366-0.01%
2024/08/131281.501284.50281.5006,2100.00%
2024/08/1200.003281.50282.00-36,251-0.05%
2024/08/091282.505.4281.88283.00-4.46,217-0.07%
2024/08/0600.005240.40239.50-56,173-0.08%
2024/08/055.3244.641256.00241.504.36,0960.07%
2024/08/021271.0000.00268.0016,1030.02%
2024/08/012269.751.1267.24272.0016,0080.02%
2024/07/3100.000270.53269.5006,0090.00%
2024/07/302255.2600.00268.0025,9980.03%
2024/07/2900.005266.60266.50-56,010-0.08%
2024/07/261.1253.093263.83263.00-1.96,029-0.03%
2024/07/224247.1385256.58245.00-816,140-1.32%
2024/07/1900.002264.75262.00-26,211-0.03%
2024/07/1884.1265.142265.75264.5082.16,2621.31%
2024/07/1700.000.1272.10274.50-0.16,2800.00%
2024/07/164268.5010267.10272.00-66,344-0.09%
2024/07/151270.392266.25268.00-16,436-0.02%
2024/07/123273.0000.00270.5036,5380.05%
2024/07/111274.003.1273.89279.00-2.16,626-0.03%
2024/07/100.1266.5000.00266.500.16,5770.00%
2024/07/0910.1265.0100.00270.0010.16,5930.15%
2024/07/0400.003.2275.03275.00-3.26,591-0.05%
2024/07/0300.003.1273.01275.00-3.16,561-0.05%
2024/07/025260.705.1262.71261.50-0.16,4280.00%
2024/07/013248.8300.00249.5036,2680.05%
2024/06/281255.995255.80252.00-46,249-0.06%
2024/06/270.2252.507246.86250.50-6.86,154-0.11%
2024/06/251232.503237.17234.00-26,096-0.03%
2024/06/244233.5000.00234.0046,0850.07%
2024/06/2100.000.1246.50239.50-0.16,1140.00%
2024/06/202238.000.3241.81241.501.76,1010.03%
2024/06/191239.5000.00238.5016,1850.02%
2024/06/182.1241.832238.00239.000.16,1950.00%
2024/06/1400.002250.00250.00-26,152-0.03%
2024/06/132249.253246.33246.50-16,150-0.02%
2024/06/122237.7512.4241.02243.00-10.46,061-0.17%
2024/06/1100.009232.28232.50-95,905-0.15%
2024/06/0700.001214.50215.00-15,799-0.02%
2024/06/063214.6700.00215.0035,8610.05%
2024/06/051214.0000.00215.5015,9410.02%
2024/05/3100.000.1222.00219.50-0.16,4320.00%
2024/05/301219.501225.50220.0006,4240.00%
2024/05/297233.860231.50227.0076,4880.11%
2024/05/2800.001230.00229.50-16,558-0.02%
2024/05/270226.500.1225.53226.00-0.16,8300.00%
2024/05/241227.004228.00227.00-36,874-0.04%
2024/05/2300.003221.37225.50-36,933-0.04%
2024/05/225216.009217.11216.50-46,831-0.06%
2024/05/215212.104210.50210.5016,8260.01%
2024/05/201210.501.3212.10212.50-0.36,9210.00%
2024/05/174.1210.3400.00209.004.16,9920.06%
2024/05/162.1213.131211.00210.501.17,0200.02%
2024/05/156218.006215.50217.0007,0380.00%
2024/05/146213.835213.00214.0017,2130.01%
2024/05/135215.007220.00219.00-27,201-0.03%
2024/05/1000.001210.50210.50-17,130-0.01%
2024/05/091210.502209.50208.00-17,297-0.01%
2024/05/081.1209.1500.00209.501.17,4470.01%
2024/05/0600.002220.50218.00-27,669-0.03%
2024/05/030218.000218.50217.5008,1480.00%
2024/05/021.1218.3200.00216.001.18,2470.01%
2024/04/308.1215.1100.00210.008.18,2130.10%
2024/04/291221.0100.00220.5018,1800.01%
2024/04/261227.004229.00227.50-38,103-0.04%
2024/04/254213.0010217.00216.50-68,015-0.07%
2024/04/246213.501214.49209.0057,9060.06%
2024/04/232.1209.080211.00208.002.17,9100.03%
2024/04/220207.5000.00207.0007,8850.00%
2024/04/195.4215.582223.25215.003.47,7950.04%
2024/04/183231.0000.00225.5037,6950.04%
2024/04/176.1231.321233.50229.005.17,5740.07%
2024/04/160.1237.001.1241.23237.00-1.17,500-0.01%
2024/04/151241.501242.00241.0007,4670.00%
2024/04/1200.002.4243.41245.00-2.47,483-0.03%
2024/04/1100.002238.51242.00-27,431-0.03%
2024/04/102239.503.1239.50240.00-1.17,391-0.01%
2024/04/090229.5000.00231.0007,3580.00%
2024/04/081227.501232.00232.0007,3480.00%
2024/04/034.3225.691225.00227.003.37,3340.05%
2024/04/020.2228.192228.50230.00-1.87,325-0.02%
2024/04/0100.001232.00231.50-17,508-0.01%
2024/03/292.1228.0500.00229.002.17,5560.03%
2024/03/281.1228.881228.00227.000.17,6240.00%
2024/03/271229.001228.00228.0007,9240.00%
2024/03/260.5232.2600.00229.500.57,9260.01%
2024/03/221.2236.581237.00236.500.27,8580.00%
2024/03/211241.001236.50236.5007,7850.00%
2024/03/203240.172240.25238.5017,9130.01%
2024/03/192.5240.003240.67239.50-0.57,963-0.01%
2024/03/180.5243.502243.50244.50-1.57,934-0.02%
2024/03/152235.7500.00234.0027,9140.03%
2024/03/141235.002234.50235.50-17,900-0.01%
2024/03/132237.506229.93230.50-47,846-0.05%
2024/03/121237.001237.96236.0007,7930.00%
2024/03/111220.004228.00229.50-37,722-0.04%
2024/03/0814222.925222.00222.5097,6350.12%
2024/03/070237.5000.00240.0007,3140.00%
2024/03/0600.000242.00241.0007,2640.00%
2024/03/052242.001242.00241.0017,2590.01%
2024/03/0410250.559246.33246.5017,1910.01%
2024/03/0100.002248.50253.00-27,109-0.03%
2024/02/291243.002239.50246.00-16,948-0.01%
2024/02/2700.0012225.17230.00-126,664-0.18%
2024/02/264222.500.1224.00223.503.96,5900.06%
2024/02/232231.504232.75231.50-26,505-0.03%
2024/02/2200.0020230.00233.00-206,498-0.31%
2024/02/212.2230.095232.20232.00-2.86,489-0.04%
2024/02/2000.000226.17228.5006,4460.00%
2024/02/194225.001222.50223.0036,5360.05%
2024/02/165228.304227.50226.0016,5770.02%
2024/02/1500.001.5226.50229.00-1.56,481-0.02%
2024/02/051218.001217.00217.0006,2780.00%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章