台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    35.78
  • 漲跌
    ▲0.14
  • 漲幅
    +0.39%
  • 成交量
    25,669
  • 產業
    上市
  • 3456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.635.704.635.6635.781541,6110.04%
2025/01/2039.235.512.635.5135.5236.641,4810.09%
2025/01/17109.435.372.735.4335.35106.641,8230.25% 大買/鉅額交易
2025/01/1653.636.460.936.4936.3952.740,5430.13%
2025/01/153636.210.336.2236.1235.739,6390.09%
2025/01/1422.836.14136.3236.3621.838,6620.06%
2025/01/13218.736.10336.0136.00215.738,8290.56% 大買/鉅額交易
2025/01/10124.736.5600.0036.56124.737,0810.34% 大買/鉅額交易
2025/01/09174.736.7918.737.0936.7315637,1170.42% 大買/鉅額交易
2025/01/089.437.3500.0037.309.435,9350.03%
2025/01/0738.137.351.237.3637.3036.936,1960.10%
2025/01/0624.637.157.837.1437.2216.836,1450.05%
2025/01/0332.836.832036.8936.7812.835,7200.04%
2025/01/0270.536.673.236.7036.7067.235,8280.19%
2024/12/3120.736.6200.0036.6820.735,2650.06%
2024/12/309.436.92236.9636.837.435,8060.02%
2024/12/272.437.090.737.0737.051.736,3570.00%
2024/12/26237.049.137.0337.09-7.136,703-0.02%
2024/12/2528.736.97337.0636.9925.736,7360.07%
2024/12/243.236.961.336.9636.961.936,7590.01%
2024/12/2312.736.873.136.8736.859.636,7950.03%
2024/12/2018.636.4600.0036.4218.636,8080.05%
2024/12/199.136.5000.0036.639.136,4920.02%
2024/12/184.236.55536.6636.80-0.836,1210.00%
2024/12/1724.736.5200.0036.4824.736,0410.07%
2024/12/1635.236.64036.9336.5435.235,8450.10%
2024/12/1313.936.850.536.8836.8813.435,1580.04%
2024/12/121.137.1016.137.0637.02-1534,683-0.04%
2024/12/1121.436.92137.0036.9120.434,7010.06%
2024/12/1016.637.1000.0037.0516.634,4530.05%
2024/12/09737.2800.0037.30734,5410.02%
2024/12/06137.3400.0037.30134,5450.00%
2024/12/0514.237.182.737.2137.2111.634,4460.03%
2024/12/04537.0300.0037.09534,5740.01%
2024/12/032.137.0100.0037.052.135,5450.01%
2024/12/021.236.921.536.9737.02-0.335,2610.00%
2024/11/291036.391.436.4636.608.635,0780.02%
2024/11/2827.536.4416.436.4536.5011.134,7050.03%
2024/11/276736.9200.0036.716733,8670.20%
2024/11/263.537.1800.0037.313.532,4820.01%
2024/11/256.137.62137.6037.485.132,2930.02%
2024/11/224.437.37637.3637.33-1.632,2910.00%
2024/11/2112.737.000.137.0037.1012.632,2830.04%
2024/11/2010.237.1000.0037.1010.232,0750.03%
2024/11/190.137.09137.1037.25-0.931,9020.00%
2024/11/182437.023.937.1437.0020.131,6960.06%
2024/11/158.237.137.237.2437.14131,1880.00%
2024/11/1427.337.1200.0037.0827.331,2460.09%
2024/11/1313.637.4100.0037.4913.630,3690.04%
2024/11/1225.937.632337.6637.522.929,9980.01%
2024/11/118.137.870.137.8738.08829,1380.03%
2024/11/086.238.307738.3438.13-70.828,899-0.25%
2024/11/072.238.025.638.0638.16-3.428,964-0.01%
2024/11/062.637.872037.8137.79-17.428,982-0.06%
2024/11/05537.49737.6437.68-229,104-0.01%
2024/11/048.637.35237.4037.486.630,0760.02%
2024/11/0126.637.0100.0037.3426.631,8380.08%
2024/10/301437.493.137.5437.4210.931,9780.03%
2024/10/294137.425.337.4937.4935.731,7750.11%
2024/10/287.337.9100.0037.947.330,9900.02%
2024/10/253.537.95437.9537.97-0.531,3630.00%
2024/10/2446.437.86237.9137.8144.432,0580.14%
2024/10/2314.838.0400.0038.0114.832,7080.05%
2024/10/22738.18138.1738.16632,6610.02%
2024/10/216.638.160.738.1438.095.933,6330.02%
2024/10/1818.638.0725.338.2238.06-6.734,340-0.02%
2024/10/1729.638.042.938.0838.1226.734,3340.08%
2024/10/164538.890.138.9139.0244.834,0500.13%
2024/10/1512.538.9517.738.9639.10-5.233,632-0.02%
2024/10/1413.838.637.838.6738.70634,1110.02%
2024/10/1114.238.6112.538.5638.601.734,1370.00%
2024/10/093.638.44138.4638.432.633,9800.01%
2024/10/0899.338.3900.0038.4399.333,8130.29%
2024/10/076.238.470.138.4638.646.133,4140.02%
2024/10/045238.36038.2938.3551.933,2210.16%
2024/10/0149.338.5100.0038.5749.332,5810.15%
2024/09/3010.338.79438.8638.666.332,0430.02%
2024/09/275.238.9610.738.9639.01-5.531,992-0.02%
2024/09/261.338.884.438.9238.75-3.132,850-0.01%
2024/09/250.138.7418.438.6038.73-18.333,646-0.05%
2024/09/243.238.08238.2438.241.233,7090.00%
2024/09/232.138.260.538.2638.251.633,8170.00%
2024/09/204.138.38238.3338.152.134,1460.01%
2024/09/192.237.848.637.7737.97-6.534,336-0.02%
2024/09/188.537.8100.0037.728.534,5870.02%
2024/09/161.137.925.337.9037.98-4.234,423-0.01%
2024/09/13337.80537.7837.82-234,476-0.01%
2024/09/12137.5019.237.7737.77-18.234,624-0.05%
2024/09/119.637.14437.1237.155.634,6750.02%
2024/09/106.937.4600.0037.186.934,6570.02%
2024/09/097.637.3400.0037.667.634,2800.02%
2024/09/0600.001037.8437.87-1034,090-0.03%
2024/09/058.837.7300.0037.638.833,9900.03%
2024/09/0438.337.580.237.9837.5938.133,9570.11%
2024/09/037.139.01139.1138.986.132,9150.02%
2024/09/021.139.1110.639.0839.06-9.533,026-0.03%
2024/08/3000.00239.1039.06-233,193-0.01%
2024/08/291238.8211.438.9239.010.633,2860.00%
2024/08/283.238.9200.0038.993.233,3230.01%
2024/08/272.238.76438.7438.87-1.833,520-0.01%
2024/08/26339.091939.1039.02-1633,677-0.05%
2024/08/23238.32538.5538.61-333,641-0.01%
2024/08/228.538.591.238.6838.587.333,6450.02%
2024/08/2114.338.68938.7138.665.334,1320.02%
2024/08/20338.972.538.9938.910.534,1630.00%
2024/08/190.838.8800.0038.830.834,3590.00%
2024/08/162.438.732.138.7238.820.334,6350.00%
2024/08/1514.538.363638.3538.17-21.534,293-0.06%
2024/08/141.538.4437.138.3238.36-35.634,342-0.10%
2024/08/130.137.961438.0937.98-13.934,322-0.04%
2024/08/126.837.923.237.8437.883.634,4540.01%
2024/08/094.337.3227.837.3037.35-23.634,528-0.07%
2024/08/0817.736.54136.4136.7716.634,4020.05%
2024/08/072036.591636.9336.99434,2600.01%
2024/08/0631.935.3929.135.7635.812.833,9820.01%
2024/08/05114.735.367.635.3435.11107.132,8290.33% 大買/鉅額交易
2024/08/0236.738.16538.0038.0031.730,8930.10%
2024/08/012.438.9945.738.8039.15-43.330,172-0.14%
2024/07/319.238.36638.4238.373.230,1610.01%
2024/07/3023.738.00737.8738.3716.729,9350.06%
2024/07/2927.238.577.338.7438.4219.929,3260.07%
2024/07/263638.58138.6238.823528,4880.12%
2024/07/2316.539.43139.3639.4715.527,1700.06%
2024/07/2219.638.9320.338.7639.04-0.726,8760.00%
2024/07/1939.139.87140.0139.8138.125,9110.15%
2024/07/1831.940.3312.340.5040.4019.625,1630.08%
2024/07/1740.641.122.141.1241.0038.524,5030.16%
2024/07/1692.841.27641.2741.3086.824,4090.36%
2024/07/158.142.231.342.2542.376.925,0860.03%
2024/07/126.442.402042.4942.39-13.624,909-0.05%
2024/07/117.142.4613.142.6542.65-625,598-0.02%
2024/07/104.142.282242.2742.34-17.927,066-0.07%
2024/07/092742.060.542.0942.0926.527,7380.10%
2024/07/087.642.086.642.0142.140.927,4930.00%
2024/07/051641.972.141.8941.9413.927,3410.05%
2024/07/0456.141.6510.741.7641.8845.327,0850.17%
2024/07/031241.393.641.3841.428.426,8160.03%
2024/07/0264.341.051.141.1641.1063.226,7140.24%
2024/07/0145.641.361.541.4241.3544.125,9290.17%
2024/06/282041.111.141.1641.1218.925,1620.08%
2024/06/271.140.9200.0040.911.125,1970.00%
2024/06/267.541.50541.3041.202.525,1050.01%
2024/06/259.941.10241.0841.307.924,7780.03%
2024/06/247.641.43341.5041.414.624,6040.02%
2024/06/210.641.869.241.8941.90-8.624,658-0.03%
2024/06/208.541.8013.241.7841.95-4.824,702-0.02%
2024/06/190.141.5327.241.4341.52-27.124,861-0.11%
2024/06/1834.140.891.140.9440.963324,8090.13%
2024/06/17140.6112.340.8040.79-11.325,013-0.05%
2024/06/140.540.530.540.5140.55025,2180.00%
2024/06/131.140.4217.540.4040.42-16.325,502-0.06%
2024/06/122.139.94139.9639.971.125,5950.00%
2024/06/119.139.917.340.0239.951.825,8050.01%
2024/06/071.240.0000.0040.011.225,8670.00%
2024/06/060.140.024139.8840.05-40.926,073-0.16%
2024/06/051.339.904039.9339.86-38.726,194-0.15%
2024/06/047.139.9920.140.0540.01-1326,673-0.05%
2024/06/03140.23140.1040.32026,9700.00%
2024/05/312.740.182340.2739.93-20.427,267-0.07%
2024/05/304.440.102740.2240.03-22.627,391-0.08%
2024/05/293.640.632.740.7040.590.827,6950.00%
2024/05/282.240.75340.8440.81-0.827,7220.00%
2024/05/27540.8521.540.6040.74-16.527,745-0.06%
2024/05/242.139.996.640.0540.10-4.627,490-0.02%
2024/05/23739.936.240.0540.010.827,6100.00%
2024/05/2200.0032.439.9940.04-32.427,763-0.12%
2024/05/21239.5326.139.4939.50-24.127,717-0.09%
2024/05/201.139.591539.5339.66-1427,847-0.05%
2024/05/171339.57339.5339.5110.128,1630.04%
2024/05/16539.6015.439.6039.60-10.428,312-0.04%
2024/05/1510.139.48739.4839.30328,5930.01%
2024/05/14539.173.439.2439.261.629,2070.01%
2024/05/13339.03239.0539.04129,2570.00%
2024/05/101038.837.138.9139.042.929,4460.01%
2024/05/09738.970.939.0338.926.129,4210.02%
2024/05/08238.931039.0439.02-829,501-0.03%
2024/05/071.638.85938.9238.97-7.429,676-0.02%
2024/05/06138.844638.8638.88-4529,727-0.15%
2024/05/030.938.474.138.6438.45-3.229,694-0.01%
2024/05/022.238.122838.1038.35-25.829,894-0.09%
2024/04/301.238.333038.3338.32-28.829,995-0.10%
2024/04/2927.138.3521.338.3838.345.830,2240.02%
2024/04/2630.437.773.837.7937.6926.630,4210.09%
2024/04/251.637.5100.0037.511.630,6290.01%
2024/04/241.137.570.937.8337.850.231,0190.00%
2024/04/23737.181537.0937.12-832,830-0.02%
2024/04/2221.636.9810.437.2236.9211.234,6500.03%
2024/04/1979.437.479.637.3937.2769.834,8600.20%
2024/04/1883.638.140.438.2538.1883.233,5060.25%
2024/04/1721.638.762.338.7638.9419.232,9840.06%
2024/04/1681.938.451738.3338.4964.932,1160.20%
2024/04/1534.839.67139.7839.6233.830,6850.11%
2024/04/1226.139.982.140.0539.982430,2810.08%
2024/04/1164.439.940.640.0740.0963.730,4330.21%
2024/04/1050.140.2013.740.1840.2036.330,5570.12%
2024/04/098239.986.839.9939.9975.231,6350.24%
2024/04/08539.842839.9039.92-2331,929-0.07%
2024/04/032.239.75539.8539.75-2.831,830-0.01%
2024/04/023.239.875.439.8439.88-2.231,934-0.01%
2024/04/01239.78439.6839.59-232,441-0.01%
2024/03/292.139.6710.539.7539.86-8.532,753-0.03%
2024/03/2800.002.439.7039.74-2.432,919-0.01%
2024/03/275.339.355.139.4139.550.233,0130.00%
2024/03/2613.239.108.138.8339.245.133,0760.02%
2024/03/256.539.680.739.6839.625.933,0590.02%
2024/03/2212.139.933.239.8839.808.933,2010.03%
2024/03/21139.75839.8639.93-733,133-0.02%
2024/03/209.639.932639.7439.63-16.533,302-0.05%
2024/03/1900.0010539.6339.70-10533,682-0.31% 大賣/鉅額交易
2024/03/1800.00163.139.1739.36-163.134,225-0.48% 大賣/鉅額交易
2024/03/150.138.7248.238.9239.02-48.234,152-0.14%
2024/03/149.238.7815.238.7938.72-633,922-0.02%
2024/03/131.239.0914.239.0439.08-1333,830-0.04%
2024/03/1200.0016.138.8038.99-16.133,698-0.05%
2024/03/1100.0012.238.4738.43-12.233,783-0.04%
2024/03/0817.338.5229.138.8438.45-11.833,669-0.03%
2024/03/0711.238.544.338.6338.686.933,1520.02%
2024/03/060.138.551538.3538.53-14.832,892-0.05%
2024/03/051.537.9815.738.1238.16-14.232,576-0.04%
2024/03/04338.0324.238.0538.00-21.232,498-0.07%
2024/03/01737.76037.7237.74732,0390.02%
2024/02/29137.522.437.5737.70-1.432,1680.00%
2024/02/274.137.32637.2837.51-232,028-0.01%
2024/02/2600.0068.137.5637.68-68.131,870-0.21%
2024/02/236337.7661.537.8437.591.531,7830.00%
2024/02/22437.547.337.6037.65-3.332,100-0.01%
2024/02/214.537.31237.3437.292.531,7620.01%
2024/02/203.137.3818.137.3437.39-14.931,741-0.05%
2024/02/197.237.0712.837.1037.14-5.731,436-0.02%
2024/02/1621.537.1368.137.1537.07-46.631,677-0.15%
2024/02/151436.8135.536.7636.86-21.531,353-0.07%
2024/02/05536.40136.4536.45430,6080.01%
2024/02/02236.4615.836.5036.45-13.830,525-0.05%
2024/02/01436.2211.236.2836.30-7.230,337-0.02%
2024/01/31636.200.836.2436.205.330,5440.02%
元大高股息 相關文章
元大高股息 相關影音