亞泥 (1102)-台中銀-員林券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▲0.20
漲幅
+0.46%
成交量
4,064張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	44.00	0	0.00	43.75	2	6,994	0.03%
2024/11/19	1	44.00	0	0.00	44.00	1	6,950	0.01%
2024/11/12	0	0.00	2	46.33	46.05	-2	7,212	-0.03%
2024/11/11	1	46.80	0	0.00	46.45	1	7,177	0.01%
2024/10/25	0	0.00	1	47.10	46.75	-1	7,949	-0.01%
2024/10/18	0	0.00	2	47.45	47.60	-2	8,768	-0.02%
2024/10/16	1	45.80	0	0.00	45.70	1	9,647	0.01%
2024/10/04	0	0.00	5	47.50	47.65	-5	10,117	-0.05%
2024/09/30	0	0.00	14	47.91	47.75	-14	10,352	-0.14%
2024/09/26	0	0.00	1	46.30	46.20	-1	10,585	-0.01%
2024/09/25	0	0.00	1	45.45	45.80	-1	10,445	-0.01%
2024/09/23	0	0.00	23	45.15	45.10	-23	10,406	-0.22%
2024/09/20	1	44.45	0	0.00	45.00	1	10,412	0.01%
2024/09/11	0	0.00	1.4	44.75	44.50	-1.4	11,452	-0.01%
2024/09/09	0	0.00	1	44.60	44.75	-1	11,461	-0.01%
2024/09/02	0	0.00	1	45.00	45.15	-1	11,389	-0.01%
2024/08/23	0	0.00	5	44.95	44.95	-5	11,621	-0.04%
2024/08/22	0	0.00	1	44.60	44.80	-1	11,644	-0.01%
2024/08/15	1	43.70	0	0.00	43.70	1	11,530	0.01%
2024/08/14	0	0.00	10	44.15	44.20	-10	11,617	-0.09%
2024/08/09	0	0.00	0.5	42.80	43.30	-0.5	11,769	0.00%
2024/08/08	0	0.00	5	42.15	42.35	-5	11,781	-0.04%
2024/08/02	1	41.20	0	0.00	41.45	1	11,774	0.01%
2024/07/29	0	0.00	1	41.20	41.60	-1	11,634	-0.01%
2024/07/26	0	0.00	2	41.00	41.05	-2	11,614	-0.02%
2024/07/19	4	40.33	0	0.00	40.95	4	11,270	0.04%
2024/07/18	7	41.50	2	41.45	41.75	5	10,970	0.05%
2024/07/10	2	44.30	0	0.00	44.40	2	9,603	0.02%
2024/07/05	2	45.00	0	0.00	44.75	2	9,412	0.02%
2024/07/03	0	0.00	1	45.00	45.65	-1	9,090	-0.01%
2024/06/24	0	0.00	9	44.41	44.85	-9	7,943	-0.11%
2024/06/20	1	43.65	0	0.00	44.30	1	7,212	0.01%
2024/06/19	0	0.00	2	43.00	43.15	-2	6,997	-0.03%
2024/06/11	1	41.70	3	41.57	41.40	-2	6,864	-0.03%
2024/06/06	2	40.55	20	40.71	40.60	-18	6,802	-0.26%
2024/06/04	4	41.35	0	0.00	41.20	4	6,668	0.06%
2024/06/03	1	41.60	2	41.60	41.60	-1	6,611	-0.02%
2024/05/31	8	41.88	0	0.00	41.55	8	6,603	0.12%
2024/05/30	8	42.37	0	0.00	42.00	8	6,383	0.13%
2024/05/29	7	42.88	0	0.00	42.80	7	6,264	0.11%
2024/05/27	4	43.53	2	43.80	43.60	2	6,127	0.03%
2024/05/24	3	43.88	0	0.00	44.00	3	6,083	0.05%
2024/05/23	4	43.89	0	0.00	43.95	4	6,036	0.07%
2024/05/20	1	45.15	0	0.00	45.45	1	5,821	0.02%
2024/05/16	0	0.00	1	45.70	45.75	-1	5,597	-0.02%
2024/05/14	0	0.00	3	45.15	45.60	-3	5,340	-0.06%
2024/05/13	0	0.00	1	45.75	45.80	-1	5,256	-0.02%
2024/05/10	0	0.00	3	45.27	46.00	-3	5,076	-0.06%
2024/05/07	1	44.00	0	0.00	44.20	1	4,625	0.02%
2024/05/06	0	0.00	2	44.50	44.50	-2	4,514	-0.04%
2024/04/29	0	0.00	8	43.60	43.60	-8	4,094	-0.20%
2024/04/24	0	0.00	1	42.60	42.45	-1	3,984	-0.03%
2024/04/16	1	41.75	0	0.00	41.40	1	3,746	0.03%
2024/04/11	0	0.00	5	42.00	42.05	-5	3,591	-0.14%
2024/03/22	0.1	41.30	0	0.00	41.25	0.1	4,778	0.00%
2024/03/21	0	0.00	1	41.35	41.35	-1	5,023	-0.02%
2024/03/14	5	40.95	0	0.00	41.15	5	5,220	0.10%
2024/03/12	0	0.00	1	40.54	40.60	-1	5,123	-0.02%
2024/03/01	1	40.20	0	0.00	40.15	1	5,295	0.02%
2024/02/27	1	40.00	1	40.05	40.10	0	5,286	0.00%
2024/02/26	0	0.00	1.1	40.21	40.25	-1.1	5,293	-0.02%
2024/02/23	5	40.25	0	0.00	40.20	5	5,314	0.09%
2024/02/20	2	40.20	0	0.00	40.20	2	5,500	0.04%
2024/02/19	2	40.00	0	0.00	40.15	2	5,608	0.04%
2024/02/15	1	39.25	0	0.00	39.20	1	5,825	0.02%
2024/01/23	0	0.00	1	39.60	39.75	-1	5,964	-0.02%
2024/01/10	1	40.85	0	0.00	40.70	1	6,318	0.02%
2023/12/14	0	0.00	9	42.58	42.30	-9	4,873	-0.18%
2023/12/13	0	0.00	1	42.30	42.25	-1	4,772	-0.02%
2023/12/12	0	0.00	2	42.08	42.15	-2	4,768	-0.04%
2023/12/06	0	0.00	2	41.85	41.70	-2	4,730	-0.04%
2023/12/01	0	0.00	4	41.55	41.55	-4	4,689	-0.09%
2023/11/23	0	0.00	6	41.55	41.70	-6	4,596	-0.13%
2023/11/16	0	0.00	4	41.45	41.50	-4	4,510	-0.09%
2023/11/15	5	41.17	0	0.00	41.05	5	4,431	0.11%
2023/11/10	0	0.00	1	40.45	40.35	-1	4,326	-0.02%
2023/11/06	0	0.00	2	40.45	40.40	-2	4,451	-0.04%
2023/10/30	1	40.10	0	0.00	40.10	1	4,675	0.02%
2023/10/25	0	0.00	1	39.30	38.95	-1	4,777	-0.02%
2023/10/24	0	0.00	1	39.25	39.00	-1	4,872	-0.02%
2023/10/19	0	0.00	3	39.27	39.15	-3	5,489	-0.05%
2023/10/16	0	0.00	3	40.62	40.70	-3	6,404	-0.05%
2023/10/13	0	0.00	2	40.48	40.60	-2	6,512	-0.03%
2023/10/12	0	0.00	1	40.55	40.55	-1	6,549	-0.02%
2023/10/11	2	40.30	0	0.00	40.35	2	6,565	0.03%
2023/10/05	1	39.20	0	0.00	39.35	1	6,550	0.02%
2023/09/27	0	0.00	3	39.75	39.80	-3	6,593	-0.05%
2023/09/18	0	0.00	3	40.30	40.35	-3	6,711	-0.04%
2023/09/15	0	0.00	1	40.40	40.45	-1	6,752	-0.01%
2023/09/13	0.1	40.00	0	0.00	40.00	0.1	6,743	0.00%
2023/09/06	0	0.00	12	40.00	39.95	-12	6,878	-0.17%
2023/09/04	1	40.25	0	0.00	40.40	1	6,866	0.01%
2023/09/01	0	0.00	1	40.25	40.30	-1	6,924	-0.01%
2023/08/31	1	39.95	0	0.00	39.90	1	6,904	0.01%
2023/08/29	0.1	40.00	0	0.00	40.10	0.1	6,852	0.00%
2023/08/22	0.1	39.60	0	0.00	39.50	0.1	6,913	0.00%
2023/08/09	1	40.00	0	0.00	40.20	1	6,878	0.01%
2023/08/08	1	40.10	0	0.00	40.30	1	6,845	0.01%
2023/08/07	7	40.26	0	40.50	40.55	7	6,803	0.10%
2023/08/02	0	0.00	5	39.70	39.75	-5	6,645	-0.08%
2023/07/31	15	40.05	0	0.00	40.30	15	6,594	0.23%
2023/07/28	0	40.20	0	0.00	40.10	0	6,533	0.00%
2023/07/26	7	40.01	2	39.68	40.10	5	6,364	0.08%
2023/07/25	2	38.61	0	0.00	39.00	2	6,194	0.03%
2023/07/24	10.6	38.48	0	0.00	38.20	10.6	5,957	0.18%
2023/07/21	4.1	39.76	0	0.00	39.15	4.1	5,687	0.07%
2023/07/20	14.1	40.66	0	0.00	40.50	14.1	5,406	0.26%
2023/07/14	0	0.00	2	43.85	43.90	-2	4,331	-0.05%
2023/07/11	0	0.00	6	44.00	43.90	-6	4,244	-0.14%
2023/07/10	0.1	44.05	0	0.00	43.85	0.1	4,253	0.00%
2023/07/06	1	44.05	0	0.00	44.10	1	4,269	0.02%
2023/07/05	2	44.70	0	0.00	44.70	2	4,219	0.05%
2023/07/03	0	0.00	1	44.65	44.60	-1	4,158	-0.02%
2023/06/27	0.2	44.32	0	0.00	44.30	0.2	4,159	0.01%
2023/06/26	0.1	44.60	0	0.00	44.60	0.1	4,172	0.00%
2023/06/19	0.2	43.96	0	0.00	44.05	0.2	4,050	0.01%
2023/06/16	0.1	44.15	1	44.20	43.95	-1	4,021	-0.02%
2023/06/15	1	43.90	0	0.00	43.90	1	3,933	0.03%
2023/06/13	2	44.05	0	0.00	44.00	2	4,061	0.05%
2023/06/12	0	44.65	0	0.00	44.35	0	4,045	0.00%
2023/06/06	1.2	44.51	0	0.00	44.60	1.2	4,132	0.03%
2023/05/31	0.2	43.95	0	0.00	43.95	0.2	4,293	0.00%
2023/05/30	0	0.00	1	44.15	44.05	-1	4,255	-0.02%
2023/05/29	0	43.85	1	43.85	43.85	-1	4,269	-0.02%
2023/05/26	1	43.75	0	0.00	43.90	1	4,300	0.02%
2023/05/24	0.2	44.20	0	0.00	44.35	0.2	4,282	0.00%
2023/05/22	0	0.00	1	44.50	44.50	-1	4,325	-0.02%
2023/05/18	2	44.30	2	44.35	44.30	0	4,283	0.00%
2023/05/12	0	0.00	3	43.85	43.95	-3	4,311	-0.07%
2023/05/11	0	0.00	3	43.85	43.85	-3	4,290	-0.07%
2023/05/09	3	44.40	0	0.00	44.45	3	4,258	0.07%
2023/05/05	0	0.00	1	44.35	44.25	-1	4,236	-0.02%
2023/05/04	0	0.00	1	44.20	44.35	-1	4,275	-0.02%
2023/04/26	0	43.80	0	0.00	43.95	0	4,487	0.00%
2023/04/25	0	0.00	1	44.30	43.95	-1	4,484	-0.02%
2023/04/21	2	43.75	0	0.00	43.80	2	4,388	0.05%
2023/04/18	0	0.00	6	43.80	43.60	-6	4,436	-0.14%
2023/04/14	1	43.80	0	0.00	43.65	1	4,455	0.02%
2023/04/11	5	43.94	4	44.08	44.10	1	4,439	0.02%
2023/03/23	0	0.00	2	43.05	43.00	-2	7,009	-0.03%
2023/03/16	0	0.00	2	43.00	43.00	-2	7,078	-0.03%
2023/03/15	0	0.00	6	43.02	42.95	-6	7,080	-0.08%
2023/03/14	5	42.75	0	0.00	42.60	5	7,079	0.07%
2023/03/09	0	0.00	5	43.20	43.25	-5	7,136	-0.07%
2023/03/08	14	43.29	6	43.18	43.25	8	7,175	0.11%
2023/03/02	10	43.95	0	0.00	44.20	10	7,104	0.14%
2023/02/23	1	44.60	1	44.70	44.50	0	7,026	0.00%
2023/02/20	0	0.00	9	43.59	43.75	-9	7,107	-0.13%
2023/02/16	0	42.65	0	0.00	42.55	0	7,193	0.00%
2023/02/15	1	42.15	0	0.00	42.15	1	7,233	0.01%
2023/02/14	1	42.30	2	42.20	42.25	-1	7,201	-0.01%
2023/02/13	1	41.90	0	0.00	42.10	1	7,215	0.01%
2023/02/07	1	42.15	0	0.00	42.15	1	7,241	0.01%
2023/02/06	2	42.00	0	0.00	42.00	2	7,251	0.03%
2023/02/01	1	42.50	0	0.00	42.65	1	7,219	0.01%
2023/01/31	1	42.20	0	0.00	42.15	1	7,253	0.01%
2023/01/17	1	42.50	0	0.00	42.65	1	7,103	0.01%
2023/01/10	0	0.00	1.4	41.87	41.80	-1.4	7,438	-0.02%
2023/01/09	0	0.00	4.3	41.70	41.80	-4.3	7,539	-0.06%
2023/01/04	0	0.00	1	40.80	40.75	-1	7,581	-0.01%
2022/12/28	1	41.25	0	0.00	41.15	1	7,725	0.01%
2022/12/23	0	0.00	0.3	41.50	41.55	-0.3	7,932	0.00%
2022/12/22	0	0.00	1	41.35	41.45	-1	8,088	-0.01%
2022/12/19	1	41.10	0	0.00	41.30	1	7,031	0.01%
2022/12/14	0	0.00	4	41.43	41.20	-4	6,339	-0.06%
2022/12/09	0	0.00	0.1	41.40	41.35	-0.1	6,702	0.00%
2022/12/07	3	41.00	0	0.00	40.90	3	6,842	0.04%
2022/12/01	7	41.11	0	0.00	40.80	7	6,996	0.10%
2022/11/30	1	41.05	0	0.00	41.30	1	7,043	0.01%
2022/11/28	1	40.55	0	0.00	40.45	1	7,129	0.01%
2022/11/23	1	40.80	0	0.00	40.75	1	7,271	0.01%
2022/11/22	1	40.95	0	0.00	40.95	1	7,309	0.01%
2022/11/18	3	41.08	1	41.40	41.25	2	7,332	0.03%
2022/11/17	0.1	40.90	0	0.00	41.45	0.1	7,324	0.00%
2022/11/14	0	0.00	1	40.55	40.60	-1	7,216	-0.01%
2022/10/20	0	0.00	1	37.00	37.10	-1	8,030	-0.01%
2022/10/19	1	38.30	2	38.10	37.95	-1	7,982	-0.01%
2022/10/18	4	37.68	0	0.00	37.70	4	8,056	0.05%
2022/10/14	2	38.48	0	0.00	38.45	2	8,050	0.02%
2022/10/13	1	39.20	0	0.00	38.70	1	8,129	0.01%
2022/10/04	0	0.00	1	39.60	39.40	-1	8,375	-0.01%
2022/09/29	3	39.72	0	0.00	40.05	3	8,225	0.04%
2022/09/28	3	40.03	0	0.00	39.90	3	8,058	0.04%
2022/09/22	3	42.75	0	0.00	43.85	3	7,862	0.04%
2022/09/19	1	44.10	0	0.00	44.10	1	7,403	0.01%
2022/09/08	0	0.00	2	43.98	44.05	-2	7,817	-0.03%
2022/09/06	0	0.00	5	43.20	43.45	-5	7,791	-0.06%
2022/09/02	1	42.20	0	0.00	42.30	1	7,556	0.01%
2022/09/01	1	42.55	0	0.00	42.35	1	7,540	0.01%
2022/08/30	1	42.40	0	0.00	42.45	1	7,379	0.01%
2022/08/17	2	42.55	0	0.00	42.80	2	7,330	0.03%
2022/08/04	1.2	40.79	0	0.00	40.70	1.2	7,332	0.02%
2022/08/02	1	41.20	0	0.00	41.40	1	7,281	0.01%
2022/07/29	1	41.00	0	0.00	41.45	1	7,210	0.01%
2022/07/28	2	40.35	0	0.00	40.50	2	7,044	0.03%
2022/07/26	0	0.00	1	44.60	44.65	-1	6,605	-0.02%
2022/07/12	1	43.75	0	0.00	43.70	1	5,875	0.02%
2022/07/07	0	0.00	6	43.85	43.85	-6	5,874	-0.10%
2022/07/04	0	0.00	1	44.00	43.90	-1	5,812	-0.02%
2022/07/01	2	44.00	0	0.00	44.20	2	5,772	0.03%
2022/06/29	2	43.90	0	0.00	43.70	2	5,685	0.04%
2022/06/27	2	44.15	0	0.00	44.00	2	5,730	0.03%
2022/06/24	0	0.00	1	43.85	43.60	-1	5,706	-0.02%
2022/06/22	1	43.45	1	43.60	43.60	0	5,547	0.00%
2022/06/17	1	42.30	0.1	43.50	43.45	0.9	4,975	0.02%
2022/06/16	6	43.25	0	0.00	43.10	6	4,694	0.13%
2022/06/14	1	43.70	0	0.00	43.65	1	4,824	0.02%
2022/06/07	1	44.25	0	0.00	44.20	1	4,936	0.02%
2022/05/24	1	44.15	0	0.00	44.00	1	5,152	0.02%
2022/05/19	4	43.50	0	0.00	43.65	4	5,152	0.08%
2022/05/18	1	44.60	0	0.00	44.65	1	5,074	0.02%
2022/05/17	1	44.90	0	0.00	44.75	1	5,056	0.02%
2022/04/28	0	0.00	5	48.00	48.00	-5	5,155	-0.10%
2022/04/21	1	47.90	0	0.00	47.70	1	4,967	0.02%
2022/04/12	0	0.00	2	47.65	47.20	-2	4,759	-0.04%
2022/04/08	0	0.00	8	47.85	47.80	-8	4,698	-0.17%
2022/03/30	1	48.40	0	0.00	48.50	1	4,484	0.02%
2022/03/17	0	0.00	1	48.00	48.00	-1	5,546	-0.02%
2022/03/16	0	0.00	1	47.50	47.60	-1	5,446	-0.02%
2022/03/14	0	0.00	0.1	47.00	47.20	-0.1	5,397	0.00%
2022/03/09	0.5	45.85	0	0.00	45.95	0.5	5,381	0.01%
2022/03/08	1	44.65	0	0.00	44.85	1	5,397	0.02%
2022/03/03	0	0.00	0.1	46.20	46.20	-0.1	5,775	0.00%
2022/02/24	0	0.00	1	45.40	45.55	-1	6,645	-0.02%
2022/02/22	2	45.70	4	45.50	45.75	-2	6,639	-0.03%
2022/02/21	1	45.55	2	45.75	45.95	-1	6,681	-0.01%
2022/02/17	1	45.60	2	45.65	45.70	-1	6,763	-0.01%
2022/02/15	0.1	45.10	1	45.10	45.00	-0.9	6,848	-0.01%
2022/02/11	0	0.00	1	45.20	45.50	-1	6,892	-0.01%
2022/02/09	0	0.00	1	44.80	45.20	-1	6,866	-0.01%
2022/01/25	2	43.90	0	0.00	44.15	2	6,725	0.03%
2022/01/24	0	0.00	2	44.65	44.65	-2	6,700	-0.03%
2022/01/21	0	0.00	9	44.27	44.50	-9	6,705	-0.13%
2022/01/19	3	44.30	0	0.00	44.40	3	6,741	0.04%
2022/01/14	2	44.45	0	0.00	44.60	2	6,841	0.03%
2022/01/12	0	0.00	1	44.20	44.40	-1	6,982	-0.01%
2022/01/11	1	44.20	0	0.00	44.35	1	7,034	0.01%
2022/01/10	1	44.20	0	0.00	44.30	1	7,035	0.01%
2022/01/05	2	43.90	0	0.00	43.90	2	7,110	0.03%
2022/01/04	1	43.70	0	0.00	43.80	1	7,165	0.01%
2022/01/03	2	44.13	0	0.00	44.00	2	7,163	0.03%
2021/12/22	1	43.90	4	43.95	43.90	-3	7,640	-0.04%
2021/12/21	2	43.65	0	0.00	43.75	2	7,525	0.03%
2021/12/20	0	0.00	1	43.65	43.40	-1	7,443	-0.01%
2021/12/17	0	0.00	1	43.30	42.95	-1	7,317	-0.01%
2021/12/16	1	42.80	0	0.00	42.95	1	6,964	0.01%
2021/12/10	1	43.45	1	43.50	43.45	0	7,685	0.00%
2021/12/08	0	0.00	3	43.48	43.50	-3	7,912	-0.04%
2021/12/07	0	0.00	1	43.30	43.25	-1	7,889	-0.01%
2021/12/06	3	43.10	0	0.00	43.15	3	7,900	0.04%
2021/12/01	6	42.09	0	0.00	42.35	6	7,893	0.08%
2021/11/30	1	42.80	0	0.00	42.00	1	7,801	0.01%
2021/11/26	2	42.08	0	0.00	42.25	2	7,690	0.03%
2021/11/25	5.3	42.57	10	42.55	42.35	-4.7	7,640	-0.06%
2021/11/24	7	43.34	10	43.25	43.35	-3	7,303	-0.04%
2021/11/23	4	43.85	0	0.00	44.10	4	7,119	0.06%
2021/11/19	1	44.90	0	0.00	45.05	1	6,982	0.01%
2021/11/18	1	44.60	0	0.00	44.70	1	6,995	0.01%
2021/11/15	10	45.40	0	0.00	45.25	10	7,160	0.14%
2021/11/11	0	0.00	15	45.30	45.30	-15	7,452	-0.20%
2021/10/28	0	0.00	8	44.45	44.35	-8	10,635	-0.08%
2021/10/27	1	44.40	0	0.00	44.30	1	10,946	0.01%
2021/10/26	1	44.60	0	0.00	44.50	1	11,126	0.01%
2021/10/25	1	44.70	0	0.00	44.60	1	11,240	0.01%
2021/10/22	1	45.05	0	0.00	44.85	1	11,524	0.01%
2021/10/21	1	44.70	0	0.00	44.60	1	11,537	0.01%
2021/10/20	0	0.00	1	45.00	44.75	-1	11,540	-0.01%
2021/10/19	1	45.10	0	0.00	45.15	1	11,564	0.01%
2021/10/18	0	0.00	6	45.63	45.45	-6	11,571	-0.05%
2021/10/15	1	45.40	0	0.00	45.50	1	11,647	0.01%
2021/10/13	0	0.00	1	45.65	45.40	-1	11,712	-0.01%
2021/10/12	1	45.45	2	45.40	45.45	-1	11,714	-0.01%
2021/10/05	1	45.20	0	0.00	45.30	1	11,992	0.01%
2021/10/04	0	0.00	2	45.60	45.45	-2	12,199	-0.02%
2021/10/01	20	45.30	0	0.00	45.35	20	12,505	0.16%
2021/09/29	1	45.55	3	45.80	45.80	-2	12,769	-0.02%
2021/09/28	0	0.00	10	46.31	46.35	-10	12,739	-0.08%
2021/09/27	4	46.49	1	46.50	46.45	3	12,777	0.02%
2021/09/24	2	46.50	6	46.50	46.45	-4	12,781	-0.03%
2021/09/23	0	0.00	9	46.00	46.15	-9	12,802	-0.07%
2021/09/17	8	45.21	0	0.00	45.00	8	12,631	0.06%
2021/09/16	8	46.24	0	0.00	46.50	8	12,156	0.07%
2021/09/15	13	46.21	1	46.40	46.35	12	12,235	0.10%
2021/09/14	0.1	46.30	0	0.00	46.50	0.1	12,364	0.00%
2021/09/13	1.1	45.71	0.1	45.85	45.90	1	12,543	0.01%
2021/09/08	1	44.55	0	0.00	44.75	1	12,843	0.01%
2021/09/03	0.3	45.13	1	45.10	45.10	-0.7	12,872	-0.01%
2021/09/01	2	45.05	0	0.00	45.65	2	12,873	0.02%
2021/08/31	4.1	44.52	1	44.90	44.90	3.1	12,807	0.02%
2021/08/30	3	44.58	6	44.65	44.70	-3	12,887	-0.02%
2021/08/26	11	43.83	0	0.00	43.65	11	13,077	0.08%
2021/08/19	4	43.51	0	0.00	43.35	4	13,576	0.03%
2021/08/18	1	44.10	0	0.00	44.10	1	13,481	0.01%
2021/08/17	1	43.80	0	0.00	43.75	1	13,358	0.01%
2021/08/16	14.2	44.58	0	0.00	44.60	14.2	13,185	0.11%
2021/08/13	3	45.57	0	0.00	45.60	3	13,220	0.02%
2021/08/12	1.3	45.77	0	0.00	45.75	1.3	13,236	0.01%
2021/08/09	2	45.40	0	0.00	45.85	2	13,401	0.01%
2021/08/06	4	46.14	1	46.05	46.05	3	13,317	0.02%
2021/08/05	8.5	46.34	1	46.55	46.35	7.5	13,269	0.06%
2021/08/04	24	51.94	1	52.20	51.90	23	12,479	0.18%
2021/08/03	3	51.77	58	52.00	52.10	-55	12,408	-0.44%
2021/08/02	5	51.50	0	0.00	51.80	5	12,169	0.04%
2021/07/29	5	52.30	0	0.00	52.40	5	11,920	0.04%
2021/07/28	0	0.00	1	53.10	52.10	-1	11,887	-0.01%
2021/07/27	1	53.00	17	52.97	53.00	-16	11,895	-0.13%
2021/07/23	6	52.60	6	52.80	52.80	0	12,029	0.00%
2021/07/21	1	52.30	10	52.20	52.50	-9	12,201	-0.07%
2021/07/20	0	0.00	2	52.20	52.00	-2	12,290	-0.02%
2021/07/14	0	0.00	3	52.43	52.50	-3	13,811	-0.02%
2021/07/13	0	0.00	11	52.60	52.60	-11	13,914	-0.08%
2021/07/09	0	0.00	3	52.70	52.80	-3	14,021	-0.02%
2021/07/08	31	52.32	16	52.81	53.00	15	13,910	0.11%
2021/07/06	1	51.00	0	0.00	51.00	1	13,683	0.01%
2021/07/05	0	0.00	5	51.00	51.00	-5	13,593	-0.04%
2021/07/02	0	0.00	11	50.59	50.50	-11	13,581	-0.08%
2021/06/28	0.1	50.90	5	50.90	50.90	-5	13,734	-0.04%
2021/06/25	6	51.00	5	50.40	50.60	1	13,714	0.01%
2021/06/24	6	50.40	0	0.00	50.30	6	13,678	0.04%
2021/06/23	1	50.30	35	50.33	50.50	-34	13,718	-0.25%
2021/06/22	45	51.21	10	50.80	50.80	35	13,538	0.26%
2021/06/21	2.1	50.10	2	49.95	50.00	0.1	13,225	0.00%
2021/06/18	8.1	50.37	0	0.00	50.40	8.1	13,154	0.06%
2021/06/17	0.1	51.00	0	0.00	51.10	0.1	13,078	0.00%
2021/06/10	1	50.30	0	0.00	50.60	1	13,104	0.01%
2021/06/09	0.2	50.90	0	0.00	50.60	0.2	13,056	0.00%
2021/06/08	2	50.80	0	0.00	50.90	2	12,995	0.02%
2021/06/07	0	0.00	1	51.06	51.10	-1	12,983	-0.01%
2021/06/04	12	52.00	16	51.40	51.40	-4	12,861	-0.03%
2021/06/03	19	51.88	14	51.77	51.80	5	12,799	0.04%
2021/06/02	21	51.71	0	0.00	51.90	21	12,694	0.17%
2021/05/31	0	0.00	5	51.44	51.90	-5	12,498	-0.04%
2021/05/26	0.1	50.00	0	0.00	50.10	0.1	12,238	0.00%
2021/05/20	0	0.00	2	49.78	50.10	-2	12,231	-0.02%
2021/05/19	0	0.00	1	49.30	49.85	-1	12,225	-0.01%
2021/05/18	18	48.97	0	0.00	49.95	18	12,155	0.15%
2021/05/17	4	47.65	1	47.95	48.45	3	12,062	0.02%
2021/05/14	1	49.30	0	0.00	49.00	1	11,864	0.01%
2021/05/13	1	48.70	2	47.28	47.95	-1	11,669	-0.01%
2021/05/12	0.3	47.85	2.1	48.10	48.55	-1.9	11,431	-0.02%
2021/05/11	4	50.00	0	0.00	50.10	4	10,915	0.04%
2021/05/10	0	0.00	6	50.73	50.90	-6	10,572	-0.06%
2021/05/07	0	0.00	1	50.10	50.30	-1	10,486	-0.01%
2021/05/06	2	50.00	0	0.00	50.40	2	10,473	0.02%
2021/05/05	1	49.35	4	49.35	49.30	-3	10,288	-0.03%
2021/05/04	4	48.98	2.1	49.09	48.55	2	10,187	0.02%
2021/05/03	2.1	49.63	29	49.85	49.60	-27	9,910	-0.27%
2021/04/29	4	49.96	0	0.00	49.95	4	9,850	0.04%
2021/04/28	0	0.00	6	50.20	50.20	-6	9,744	-0.06%
2021/04/27	3	50.40	4	50.30	50.30	-1	9,655	-0.01%
2021/04/26	3	50.33	1	50.90	50.80	2	9,515	0.02%
2021/04/23	8	50.14	0	0.00	50.20	8	9,403	0.09%
2021/04/22	9	52.80	22	51.85	51.60	-13	9,290	-0.14%
2021/04/21	7	51.64	7	51.57	52.20	0	8,729	0.00%
2021/04/20	17	50.73	2	50.95	50.70	15	8,278	0.18%
2021/04/19	25	49.67	8	49.90	50.00	17	7,927	0.21%
2021/04/16	1	48.35	1	48.90	48.95	0	7,718	0.00%
2021/04/15	27	48.82	10	48.31	48.30	17	7,601	0.22%
2021/04/14	2	47.30	0	0.00	47.40	2	7,401	0.03%
2021/04/13	5	47.45	0	0.00	47.35	5	7,295	0.07%
2021/04/09	1	46.70	0	0.00	46.70	1	6,989	0.01%
2021/04/08	2	46.75	5	46.85	46.90	-3	6,896	-0.04%
2021/04/06	1	46.90	1	46.95	47.10	0	6,824	0.00%
2021/04/01	2	47.10	0	0.00	47.10	2	6,725	0.03%
2021/03/26	1	46.35	0	0.00	46.50	1	6,376	0.02%
2021/03/25	0	0.00	1	46.00	46.00	-1	6,283	-0.02%
2021/03/23	3	45.70	0	0.00	45.95	3	6,426	0.05%
2021/03/22	0	0.00	1	45.05	45.80	-1	6,406	-0.02%
2021/03/18	0	0.00	4	44.80	44.35	-4	6,098	-0.07%
2021/03/15	0	0.00	5	44.05	43.75	-5	6,023	-0.08%
2021/03/11	0	0.00	1	44.15	43.90	-1	6,049	-0.02%
2021/03/10	1	43.85	0	0.00	43.75	1	6,056	0.02%
2021/03/08	0	0.00	3	43.55	43.45	-3	6,040	-0.05%
2021/02/24	6	42.95	0	0.00	43.00	6	5,775	0.10%
2021/02/23	0	0.00	3	42.95	43.00	-3	5,737	-0.05%
2021/02/19	2	41.00	0	0.00	41.80	2	5,502	0.04%
2021/02/17	0	0.00	2	41.00	41.15	-2	5,481	-0.04%
2021/02/05	3	40.90	0	0.00	40.90	3	5,433	0.06%
2021/02/04	1	40.80	0	0.00	40.70	1	5,499	0.02%
2021/02/02	2	40.55	0	0.00	40.80	2	5,672	0.04%
2021/01/25	0	0.00	2	40.95	40.85	-2	5,507	-0.04%
2021/01/22	7	40.74	0	0.00	40.75	7	5,522	0.13%
2021/01/18	3	41.45	3	41.50	41.85	0	5,371	0.00%
2021/01/15	9	41.97	0.1	42.20	41.80	8.9	5,318	0.17%
2021/01/14	1	42.55	0	0.00	42.55	1	5,250	0.02%
2021/01/08	0	0.00	1	43.35	43.45	-1	5,264	-0.02%
2021/01/04	1	43.15	0	0.00	43.00	1	5,242	0.02%
2020/12/30	5	43.05	0	0.00	43.15	5	5,264	0.09%
2020/12/29	0	0.00	1	43.10	43.20	-1	5,246	-0.02%
2020/12/25	0	0.00	2	42.55	42.70	-2	5,243	-0.04%
2020/12/23	40	42.24	0	0.00	42.25	40	5,206	0.77%
2020/12/17	1	42.90	0	0.00	42.80	1	5,127	0.02%
2020/12/16	1	43.20	0	0.00	43.85	1	5,058	0.02%
2020/12/14	1	42.90	0	0.00	42.80	1	5,079	0.02%
2020/12/08	6	44.15	6	44.00	44.00	0	5,048	0.00%
2020/12/07	0	0.00	3	44.10	44.15	-3	5,056	-0.06%
2020/12/03	0	0.00	1	43.75	43.60	-1	4,959	-0.02%
2020/12/01	2	43.33	0	0.00	43.30	2	4,945	0.04%
2020/11/30	1	43.85	0	0.00	43.30	1	5,032	0.02%
2020/11/19	1	44.20	0	0.00	44.25	1	5,208	0.02%
2020/11/17	0	0.00	1	43.95	44.40	-1	5,292	-0.02%
2020/11/16	0	0.00	2	44.15	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	1	43.60	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	3	43.50	43.65	-3	5,728	-0.05%
2020/11/10	0.1	42.20	0	0.00	42.25	0.1	5,651	0.00%
2020/11/09	0	0.00	0.5	42.05	42.00	-0.5	5,654	-0.01%
2020/11/02	0	0.00	1	41.45	41.75	-1	5,897	-0.02%
2020/10/29	1	41.30	10	41.25	41.00	-9	6,036	-0.15%
2020/10/28	0	0.00	2	41.95	41.90	-2	6,086	-0.03%
2020/10/20	1	40.90	0	0.00	40.80	1	6,693	0.01%
2020/10/14	2	40.35	0	0.00	40.30	2	8,023	0.02%
2020/10/13	1	40.40	0	0.00	40.55	1	8,126	0.01%
2020/10/07	1	41.30	0	0.00	41.20	1	8,492	0.01%
2020/10/05	1	41.20	2	41.80	41.15	-1	8,728	-0.01%
2020/09/24	1	40.50	4	40.70	40.20	-3	9,298	-0.03%
2020/09/23	0	0.00	30	41.25	41.30	-30	9,321	-0.32%
2020/09/18	0	0.00	2	42.45	42.70	-2	9,570	-0.02%
2020/09/17	1	42.40	0	0.00	42.40	1	9,619	0.01%
2020/09/16	0	0.00	1	42.80	42.80	-1	9,691	-0.01%
2020/09/15	1	42.55	0	0.00	42.70	1	9,731	0.01%
2020/09/14	0	0.00	2	42.65	42.90	-2	9,983	-0.02%
2020/09/11	1	42.20	3	42.35	42.20	-2	10,016	-0.02%
2020/09/10	1	42.55	0	0.00	42.60	1	10,141	0.01%
2020/09/09	1	42.15	0	0.00	42.60	1	10,222	0.01%
2020/09/07	0	0.00	5	42.05	42.30	-5	10,295	-0.05%
2020/09/04	5	41.50	0	0.00	41.70	5	10,346	0.05%
2020/09/02	2	41.90	6	41.83	41.60	-4	10,356	-0.04%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/28	0	0.00	3	42.35	42.45	-3	10,255	-0.03%
2020/08/26	1	43.00	0	0.00	42.85	1	10,358	0.01%
2020/08/25	4	43.43	0	0.00	43.35	4	10,359	0.04%
2020/08/24	0	0.00	1	43.30	43.30	-1	10,380	-0.01%
2020/08/21	0	0.00	1	43.40	43.40	-1	10,375	-0.01%
2020/08/20	2	42.85	1	42.20	42.25	1	10,332	0.01%
2020/08/19	2	43.75	2	43.75	43.15	0	10,235	0.00%
2020/08/18	1	42.90	3	43.25	43.30	-2	10,122	-0.02%
2020/08/17	0	0.00	26	42.50	42.50	-26	9,938	-0.26%
2020/08/14	1	41.30	0	0.00	41.50	1	9,800	0.01%
2020/08/12	0	0.00	5	40.95	40.75	-5	9,859	-0.05%
2020/08/11	1	41.10	0	0.00	40.95	1	9,856	0.01%
2020/08/07	1	41.10	0	0.00	41.05	1	9,923	0.01%
2020/08/06	27	41.38	0	0.00	41.05	27	9,862	0.27%
2020/08/05	7.5	40.87	100	41.05	40.85	-92.5	9,848	-0.94%
2020/08/04	11	40.41	0	0.00	40.45	11	9,789	0.11%
2020/07/31	1	39.95	0	0.00	39.95	1	9,749	0.01%
2020/07/29	102	39.70	0	0.00	39.65	102	9,649	1.06%	大買/鉅額交易
2020/07/28	6	40.23	4	39.85	39.80	2	9,557	0.02%
2020/07/27	0	0.00	1	40.65	40.70	-1	9,504	-0.01%
2020/07/24	2	42.00	0	0.00	41.85	2	9,416	0.02%
2020/07/23	23	42.07	1	42.25	41.90	22	9,392	0.23%
2020/07/22	5	46.24	11	46.51	46.30	-6	8,867	-0.07%
2020/07/21	11	46.11	6	46.23	46.45	5	8,589	0.06%
2020/07/20	0	0.00	2	45.35	45.50	-2	8,305	-0.02%
2020/07/17	1	45.50	0	0.00	45.30	1	8,183	0.01%
2020/07/16	26	46.15	0	0.00	45.40	26	8,127	0.32%
2020/07/14	1	46.60	10	46.50	46.50	-9	7,886	-0.11%
2020/07/09	5	46.30	0	0.00	46.05	5	7,768	0.06%
2020/07/08	1	45.40	6	46.03	45.80	-5	7,614	-0.07%
2020/07/03	0	0.00	1	45.05	45.00	-1	7,630	-0.01%
2020/07/02	4	44.56	0	0.00	44.50	4	7,713	0.05%
2020/07/01	0	0.00	3	44.18	44.10	-3	7,680	-0.04%
2020/06/30	1	43.85	1	44.00	43.60	0	7,687	0.00%
2020/06/24	10	43.55	0	0.00	43.45	10	7,611	0.13%
2020/06/23	1	43.10	0	0.00	43.25	1	7,624	0.01%
2020/06/22	1	43.45	0	0.00	43.20	1	7,638	0.01%
2020/06/19	1	43.00	1	43.50	43.45	0	7,656	0.00%
2020/06/17	1	43.50	0	0.00	43.40	1	7,581	0.01%
2020/06/16	1	43.60	2	43.60	43.90	-1	7,626	-0.01%
2020/06/10	0	0.00	1	44.80	44.80	-1	8,170	-0.01%
2020/06/09	0	0.00	1	45.05	44.85	-1	8,391	-0.01%
2020/06/08	5	45.10	0	0.00	45.15	5	8,503	0.06%
2020/06/05	3	44.97	0	0.00	45.20	3	8,609	0.03%
2020/06/04	2	44.75	0	0.00	44.70	2	8,734	0.02%
2020/06/03	1	45.05	0	0.00	45.20	1	8,776	0.01%
2020/05/26	0	0.00	1	44.40	44.20	-1	9,195	-0.01%
2020/05/14	0	0.00	1	43.70	43.80	-1	9,578	-0.01%
2020/05/13	0	0.00	2	43.90	43.95	-2	9,613	-0.02%
2020/05/12	1	44.10	3	44.40	44.20	-2	9,677	-0.02%
2020/05/07	3	43.47	0	0.00	43.60	3	9,620	0.03%
2020/05/06	0	0.00	1	43.55	43.45	-1	9,674	-0.01%
2020/05/05	0	0.00	2	43.63	43.80	-2	9,701	-0.02%
2020/05/04	3	43.00	10	43.00	43.05	-7	9,786	-0.07%
2020/04/29	10	42.73	0	0.00	42.95	10	9,944	0.10%
2020/04/24	0	0.00	5	41.70	41.70	-5	10,487	-0.05%
2020/04/15	0	0.00	1	42.95	43.35	-1	10,336	-0.01%
2020/04/14	0	0.00	1	42.80	42.70	-1	10,303	-0.01%
2020/04/09	0	0.00	1	41.85	42.00	-1	10,474	-0.01%
2020/04/07	3	39.40	0	0.00	39.90	3	10,282	0.03%
2020/03/30	1	39.50	0	0.00	39.10	1	10,235	0.01%
2020/03/17	0	0.00	5	39.70	38.25	-5	10,372	-0.05%
2020/03/16	1	40.10	3	40.05	39.80	-2	10,261	-0.02%
2020/03/13	0	0.00	5	40.00	41.00	-5	10,129	-0.05%
2020/03/11	1	41.90	0	0.00	42.55	1	9,859	0.01%
2020/03/09	2	43.18	0	0.00	43.20	2	9,659	0.02%
2020/02/26	1	43.95	0	0.00	44.30	1	9,576	0.01%
2020/02/25	7	44.95	0	0.00	44.85	7	9,458	0.07%
2020/02/20	20	46.62	0	0.00	46.15	20	9,598	0.21%
2020/02/18	0	0.00	2	47.00	47.35	-2	9,871	-0.02%
2020/02/14	0	0.00	4	46.73	46.95	-4	9,959	-0.04%
2020/02/06	1	45.90	0	0.00	45.95	1	9,857	0.01%
2020/02/05	4	45.21	0	0.00	45.10	4	9,833	0.04%
2020/02/03	2	44.35	4	43.65	45.00	-2	9,719	-0.02%
2020/01/30	2	44.90	0	0.00	44.90	2	9,480	0.02%
2020/01/17	0	0.00	2	48.70	48.85	-2	9,088	-0.02%
2020/01/14	12	48.85	0	0.00	49.00	12	9,127	0.13%
2020/01/10	10	48.50	0	0.00	48.60	10	9,255	0.11%
2020/01/09	0	0.00	5	48.91	48.95	-5	9,330	-0.05%
2020/01/08	0	0.00	3	48.55	48.55	-3	9,340	-0.03%
2020/01/06	1	48.30	0	0.00	48.30	1	9,220	0.01%
2020/01/03	0	0.00	17	48.54	48.80	-17	9,166	-0.19%
2020/01/02	0	0.00	1	48.95	48.90	-1	9,097	-0.01%
2019/12/31	11	48.18	0	0.00	47.95	11	8,981	0.12%
2019/12/27	1	47.50	0	0.00	47.70	1	8,848	0.01%
2019/12/25	0	0.00	0.1	47.20	47.25	-0.1	8,788	0.00%
2019/12/23	0	0.00	2	48.20	48.15	-2	8,555	-0.02%
2019/12/17	6	47.28	0	0.00	47.65	6	8,245	0.07%
2019/12/16	0	0.00	2	47.15	47.15	-2	8,209	-0.02%
2019/12/11	2	46.65	0	0.00	46.80	2	7,924	0.03%
2019/11/29	2	45.45	7	45.92	45.45	-5	7,722	-0.06%
2019/11/25	2	46.20	0	0.00	46.15	2	7,539	0.03%
2019/11/21	3	46.15	1	46.00	46.15	2	7,518	0.03%
2019/11/20	1.1	46.15	1	45.50	46.20	0.1	7,419	0.00%
2019/11/19	4	44.35	4	44.70	45.05	0	7,151	0.00%
2019/11/18	3	44.65	0	0.00	44.85	3	7,071	0.04%
2019/11/14	2	43.45	1	43.45	43.30	1	6,850	0.01%
2019/11/05	2	43.30	0	0.00	43.45	2	7,078	0.03%
2019/11/01	1	43.10	0	0.00	43.10	1	7,128	0.01%
2019/10/31	2	43.05	0	0.00	43.05	2	7,196	0.03%
2019/10/21	0	0.00	1	43.80	44.20	-1	7,765	-0.01%
2019/10/17	1	43.25	0	0.00	43.40	1	7,793	0.01%
2019/08/30	0	0.00	1	42.60	43.00	-1	8,811	-0.01%
2019/08/23	0	0.00	1	42.45	42.50	-1	9,011	-0.01%
2019/08/21	0	0.00	2	42.43	42.05	-2	9,188	-0.02%
2019/08/20	1	42.40	0	0.00	42.50	1	9,198	0.01%
2019/08/19	1	42.70	0.1	42.60	42.60	0.9	9,228	0.01%
2019/08/16	0	0.00	2	42.48	42.70	-2	9,224	-0.02%
2019/08/12	0	0.00	1	40.95	41.00	-1	9,418	-0.01%
2019/08/06	1	40.35	0	0.00	40.65	1	9,668	0.01%
2019/08/01	1	41.55	0	0.00	41.40	1	9,485	0.01%
2019/07/29	0	0.00	1	42.10	42.15	-1	9,330	-0.01%
2019/07/26	1	42.05	0	0.00	42.25	1	9,296	0.01%
2019/07/25	2	42.23	0	0.00	42.10	2	9,293	0.02%
2019/07/24	1	42.95	0	0.00	42.90	1	9,150	0.01%
2019/07/23	1	46.85	0	0.00	46.80	1	8,840	0.01%
2019/07/12	1	45.95	0	0.00	46.10	1	8,407	0.01%
2019/07/11	11.1	46.77	0	0.00	47.15	11.1	8,162	0.14%
2019/07/10	0	0.00	1	48.50	48.50	-1	7,895	-0.01%
2019/06/28	1	48.00	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	0.1	48.70	48.90	-0.1	8,111	0.00%
2019/06/25	16	46.89	0	0.00	47.30	16	8,220	0.19%
2019/06/24	0	0.00	7	47.35	47.45	-7	8,370	-0.08%
2019/06/21	0	0.00	1	47.60	46.65	-1	8,483	-0.01%
2019/06/20	0.3	47.45	0	0.00	47.65	0.3	8,506	0.00%
2019/06/13	0	0.00	1	45.85	46.15	-1	9,195	-0.01%
2019/06/11	1	46.35	3	46.40	46.75	-2	9,272	-0.02%
2019/06/06	0	0.00	1	45.90	45.85	-1	9,214	-0.01%
2019/06/03	0	0.00	1	45.50	45.50	-1	9,094	-0.01%
2019/05/31	0	0.00	1	44.95	45.10	-1	9,022	-0.01%
2019/05/30	1	44.60	3	44.75	44.95	-2	8,920	-0.02%
2019/05/28	0	0.00	1	42.90	43.00	-1	8,848	-0.01%
2019/05/27	1	43.65	0	0.00	43.45	1	8,844	0.01%
2019/05/21	0	0.00	1	44.15	44.40	-1	9,103	-0.01%
2019/05/17	0	0.00	1	43.50	43.75	-1	8,910	-0.01%
2019/05/16	4	42.59	0	0.00	42.65	4	8,716	0.05%
2019/05/13	0	0.00	1	41.50	41.40	-1	8,612	-0.01%
2019/05/09	1	41.80	0	0.00	41.85	1	8,817	0.01%
2019/05/08	1	42.00	3	42.00	42.05	-2	8,908	-0.02%
2019/05/06	1	41.50	0	0.00	41.60	1	9,016	0.01%
2019/05/02	0	0.00	0.6	41.85	42.05	-0.6	9,095	-0.01%
2019/04/29	0	0.00	1	41.45	41.50	-1	9,114	-0.01%
2019/04/26	0	0.00	0.3	40.90	41.10	-0.3	9,178	0.00%
2019/04/22	1	40.60	0	0.00	40.60	1	9,219	0.01%
2019/03/28	1	39.80	0	0.00	39.85	1	8,537	0.01%
2019/03/27	42	39.29	0	0.00	39.40	42	8,400	0.50%
2019/03/22	2	39.60	0	0.00	39.50	2	8,312	0.02%
2019/03/21	0	0.00	3	39.37	39.50	-3	8,244	-0.04%
2019/03/18	17	37.80	0	0.00	37.65	17	7,933	0.21%
2019/03/15	0	0.00	1	39.00	39.00	-1	7,615	-0.01%
2019/03/13	0.2	38.75	0	0.00	38.90	0.2	7,467	0.00%
2019/03/11	5	37.90	0	0.00	37.95	5	7,762	0.06%
2019/03/08	10	37.83	0	0.00	38.00	10	7,914	0.13%
2019/03/05	5	38.05	0	0.00	38.20	5	8,215	0.06%
2019/03/04	16	38.08	0	0.00	38.25	16	8,420	0.19%
2019/02/27	0	0.00	15	38.95	38.80	-15	8,368	-0.18%
2019/02/26	2	38.75	0	0.00	38.60	2	8,290	0.02%
2019/02/21	0	0.00	1	39.00	38.85	-1	8,021	-0.01%
2019/02/12	0	0.00	2	37.30	37.30	-2	7,742	-0.03%
2019/01/28	0	0.00	2	36.20	36.20	-2	7,736	-0.03%
2019/01/24	1	35.70	0	0.00	36.00	1	7,945	0.01%
2019/01/22	4	35.80	0	0.00	35.80	4	8,201	0.05%
2019/01/18	0	0.00	3	35.97	36.15	-3	8,858	-0.03%
2019/01/14	2	34.80	0	0.00	35.05	2	9,407	0.02%
2019/01/11	0	0.00	2	36.00	36.00	-2	9,493	-0.02%
2019/01/10	0	0.00	2	35.58	35.60	-2	9,389	-0.02%
2019/01/07	0	0.00	1	34.95	34.85	-1	9,327	-0.01%
2019/01/04	0	0.00	2	34.15	33.85	-2	9,340	-0.02%
2018/12/19	0	0.00	1	34.75	34.70	-1	10,973	-0.01%
2018/12/13	0	0.00	3	33.50	33.50	-3	11,738	-0.03%
2018/12/06	1	33.25	0	0.00	33.15	1	12,755	0.01%
2018/12/04	2	33.95	1	34.00	33.85	1	13,328	0.01%
2018/12/03	0	0.00	2	34.33	34.50	-2	13,054	-0.02%
2018/11/28	1	32.55	7	32.74	33.05	-6	12,834	-0.05%
2018/11/27	7	31.97	0	0.00	32.30	7	12,886	0.05%
2018/11/22	2	32.60	0	0.00	32.60	2	13,267	0.02%
2018/11/21	7	33.01	0	0.00	33.00	7	13,322	0.05%
2018/11/20	1	33.25	0	0.00	33.25	1	13,395	0.01%
2018/11/12	10	33.50	0	0.00	33.70	10	13,584	0.07%
2018/11/08	1	33.80	0	0.00	33.60	1	13,827	0.01%
2018/11/07	0	0.00	20	33.20	33.70	-20	14,194	-0.14%
2018/11/05	20	32.25	0	0.00	32.45	20	14,236	0.14%
2018/11/01	3	33.47	0	0.00	33.30	3	14,199	0.02%
2018/10/29	0	0.00	1	31.55	30.75	-1	13,814	-0.01%
2018/10/24	1	33.50	0	0.00	33.55	1	13,288	0.01%
2018/10/23	5	35.40	0	0.00	34.00	5	13,176	0.04%
2018/10/22	0	0.00	4	36.15	36.35	-4	12,958	-0.03%
2018/10/19	0	0.00	4	36.05	36.25	-4	13,203	-0.03%
2018/10/18	2	37.85	0	0.00	37.40	2	13,155	0.02%
2018/10/17	0	0.00	1	37.50	37.55	-1	13,315	-0.01%
2018/10/15	1	38.30	0	0.00	38.10	1	13,344	0.01%
2018/10/12	32	38.00	32	38.35	39.00	0	13,399	0.00%
2018/10/11	2	38.50	0	0.00	38.15	2	13,503	0.01%
2018/10/08	2	39.40	0	0.00	39.30	2	13,141	0.02%
2018/10/03	0.5	40.30	0	0.00	40.50	0.5	12,898	0.00%
2018/09/26	0	0.00	1	39.65	39.60	-1	12,455	-0.01%
2018/09/19	0	0.00	1	38.15	38.65	-1	11,684	-0.01%
2018/09/14	2	37.60	5	38.30	37.80	-3	11,333	-0.03%
2018/09/13	0	0.00	1	36.50	37.00	-1	11,114	-0.01%
2018/09/12	1	36.15	11	35.82	36.10	-10	10,921	-0.09%
2018/09/11	5	36.05	0	0.00	36.10	5	10,759	0.05%
2018/09/06	10	40.35	10	39.95	39.90	0	10,134	0.00%
2018/09/03	0	0.00	5	40.85	40.80	-5	9,914	-0.05%
2018/08/30	8	42.18	4	42.00	41.95	4	9,720	0.04%
2018/08/29	0	0.00	1	45.50	45.40	-1	9,464	-0.01%
2018/08/28	5	44.65	0	0.00	44.85	5	9,363	0.05%
2018/08/23	0	0.00	1	44.35	44.50	-1	9,581	-0.01%
2018/08/22	0	0.00	0.6	44.65	44.80	-0.6	9,544	-0.01%
2018/08/21	0	0.00	1	44.80	44.85	-1	9,568	-0.01%
2018/08/17	2	44.53	0	0.00	44.25	2	9,440	0.02%
2018/08/14	0	0.00	3	44.03	44.10	-3	9,033	-0.03%
2018/08/13	0	0.00	1	42.30	42.10	-1	8,677	-0.01%
2018/08/01	0	0.00	2	42.05	41.40	-2	8,858	-0.02%
2018/07/31	2	40.80	0	0.00	40.80	2	8,793	0.02%
2018/07/26	1	40.70	3	41.00	41.75	-2	8,832	-0.02%
2018/07/25	4	40.18	2	39.70	39.55	2	8,732	0.02%
2018/07/24	0	0.00	1	38.25	39.70	-1	8,702	-0.01%
2018/07/19	0	0.00	2	37.63	37.75	-2	8,709	-0.02%
2018/07/18	2	36.70	5	36.67	36.80	-3	8,828	-0.03%
2018/07/12	0	0.00	1	36.00	35.70	-1	8,836	-0.01%
2018/07/09	0	0.00	10	35.00	35.25	-10	8,605	-0.12%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/06/28	1	32.65	0	0.00	33.00	1	8,046	0.01%
2018/06/19	1	33.20	0	0.00	32.65	1	7,326	0.01%
2018/06/07	1	33.80	0	0.00	34.30	1	7,163	0.01%
2018/06/04	0	0.00	2	34.00	34.65	-2	7,259	-0.03%
2018/05/30	0	0.00	5	32.74	32.80	-5	6,771	-0.07%
2018/05/25	0	0.00	5	33.45	33.55	-5	6,710	-0.07%
2018/05/22	5	34.85	0	0.00	34.30	5	6,622	0.08%
2018/05/21	10	35.05	0	0.00	35.25	10	6,581	0.15%
2018/05/18	0	0.00	2	35.00	35.05	-2	6,508	-0.03%
2018/05/17	1	33.75	0	0.00	34.10	1	6,387	0.02%
2018/05/10	0	0.00	1	33.10	33.00	-1	6,005	-0.02%
2018/05/08	0	0.00	2	32.25	32.40	-2	5,741	-0.03%
2018/05/07	0	0.00	1	32.20	31.50	-1	5,623	-0.02%
2018/05/04	0	0.00	2	31.40	31.65	-2	5,489	-0.04%
2018/05/03	1	31.00	0	0.00	31.00	1	5,440	0.02%
2018/05/02	3	32.30	5	31.75	32.05	-2	5,299	-0.04%
2018/04/27	1	31.65	2	31.65	31.75	-1	4,954	-0.02%
2018/04/26	0	0.00	1	31.45	31.30	-1	4,875	-0.02%
2018/04/24	1	30.95	0	0.00	30.90	1	4,645	0.02%
2018/04/23	0	0.00	1	31.10	30.95	-1	4,479	-0.02%
2018/04/20	1	29.80	0	0.00	30.40	1	4,408	0.02%
2018/04/12	2	29.00	0	0.00	29.10	2	4,922	0.04%
2018/04/09	0	0.00	1	29.40	29.45	-1	5,159	-0.02%
2018/03/23	1	28.35	0	0.00	28.80	1	5,385	0.02%
2018/03/20	0	0.00	5	29.21	29.10	-5	5,517	-0.09%
2018/03/16	3	28.97	0	0.00	29.10	3	5,608	0.05%
2018/03/07	1	27.50	0	0.00	27.55	1	5,444	0.02%
2018/02/07	2	27.40	0	0.00	27.40	2	5,167	0.04%
2018/01/31	0	0.00	1	29.85	30.05	-1	4,782	-0.02%
2018/01/30	1	29.90	1	30.30	29.75	0	4,706	0.00%
2018/01/29	1	30.00	0	0.00	30.15	1	4,672	0.02%
2018/01/24	1	29.85	1	29.95	30.00	0	4,562	0.00%
2018/01/19	0	0.00	7	30.40	30.50	-7	4,432	-0.16%
2018/01/17	0	0.00	2	30.60	30.90	-2	4,345	-0.05%
2018/01/12	0	0.00	1	30.40	30.00	-1	4,067	-0.02%
2018/01/10	1	30.40	0	0.00	30.50	1	3,737	0.03%
2018/01/08	1	30.15	0	0.00	30.30	1	3,520	0.03%
2018/01/05	1	28.80	0	0.00	29.35	1	3,339	0.03%
2018/01/04	0	0.00	2	28.60	28.60	-2	3,220	-0.06%